📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[53.0,55.0,53.0,53.0,53.0,53.0,53.0,52.0,53.0,56.0,57.0,56.0,54.0,53.0,54.0,53.0,51.0,53.0,54.0,55.0,56.0,58.0,56.0,56.0,55.0,56.0,56.0,58.0,56.0,56.0,57.0,57.0,56.0,55.0,56.0,57.0,56.0,54.0,54.0,54.0,53.0,54.0,55.0,57.0,56.0,56.0,57.0,57.0,57.0,56.0,56.0,54.0,55.0,56.0,55.0,54.0,54.0,55.0,55.0,54.0,54.0,56.0,54.0,55.0,54.0,53.0,54.0,53.0,53.0,52.0,51.0,52.0,51.0,51.0,51.0,51.0,51.0,52.0,51.0,51.0,50.0,51.0,50.0,null,null,null,50.0,49.0,49.0,50.0,50.0,49.0,49.0,51.0,50.0,50.0,50.0,50.0,50.0,52.0,53.0,53.0,53.0,53.0,54.0,56.0,53.0,53.0,53.0,52.0,52.0,52.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,51.0,50.0,50.0,49.0,49.0,49.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,50.0,48.0,50.0,49.0,49.0,49.0,49.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,49.0,49.0,48.0,49.0,48.0,47.0,49.0,47.0,50.0,49.0,50.0,51.0,51.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,49.0,48.0,50.0,50.0,50.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,48.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,49.0,47.0,47.0,46.0,46.0,46.0,null,null,46.0,48.0,49.0,48.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,45.0,47.0,45.0,46.0,47.0,46.0,44.0,44.0,45.0,44.0,45.0,47.0,48.0,48.0,49.0,47.0,46.0,46.0,45.0,46.0,47.0,45.0,44.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,45.0,46.0,47.0,46.0,46.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,47.0,45.0,44.0,45.0,46.0,44.0,43.0,43.0,42.0,43.0,43.0,43.0,44.0,44.0,44.0,45.0,43.0,43.0,43.0,42.0,42.0,41.0,42.0,41.0,41.0,41.0,40.0,41.0,40.0,40.0,40.0,41.0,40.0,39.0,39.0,39.0,40.0,39.0,39.0,38.0,40.0,40.0,39.0,39.0,40.0,39.0,39.0,41.0,42.0,43.0,41.0,41.0,42.0,42.0,40.0,41.0,40.0,40.0,40.0,40.0,39.0,39.0,40.0,41.0,42.0,40.0,41.0,41.0,43.0,null,null,null,45.0,46.0,44.0,44.0,43.0,42.0,43.0,43.0,41.0,40.0,42.0,42.0,41.0,41.0,41.0,42.0,41.0,40.0,41.0,40.0,null,null,40.0,40.0,38.0,41.0,38.0,39.0,39.0,38.0,39.0,41.0,42.0,42.0,44.0,42.0,43.0,42.0,42.0,43.0,42.0,44.0,45.0,45.0,46.0,45.0,47.0,48.0,48.0,48.0,47.0,50.0,49.0,50.0,53.0,55.0,55.0,58.0,60.0,63.0,64.0,61.0,64.0,64.0,68.0,71.0,75.0,null,null,75.0,69.0,70.0,66.0,66.0,63.0,63.0,63.0,63.0,60.0,58.0,60.0,60.0,57.0,54.0,51.0,50.0,50.0,52.0,51.0,50.0,48.0,51.0,51.0,53.0,55.0,55.0,55.0,54.0,54.0,53.0,55.0,54.0,53.0,52.0,49.0,52.0,53.0,52.0,53.0,51.0,51.0,53.0,51.0,52.0,51.0,50.0,50.0,49.0,48.0,48.0,47.0,46.0,47.0,48.0,47.0,47.0,48.0,48.0,47.0,48.0,49.0,51.0,51.0,51.0,52.0,51.0,52.0,51.0,51.0,51.0,54.0,53.0,53.0,52.0,51.0,52.0,52.0,52.0,52.0,51.0,50.0,51.0,50.0,50.0,50.0,50.0,50.0,51.0,52.0,53.0,54.0,53.0,53.0,null,null,null,55.0,57.0,57.0,60.0,59.0,58.0,57.0,58.0,58.0,57.0,57.0,57.0,56.0,55.0,56.0,56.0,58.0,56.0,55.0,56.0,56.0,59.0,57.0,61.0,58.0,58.0,57.0,60.0,63.0,62.0,61.0,59.0,59.0,60.0,58.0,58.0,58.0,61.0,62.0,65.0,63.0,64.0,68.0,65.0,63.0,60.0,60.0,57.0,57.0,59.0,61.0,61.0,64.0,64.0,62.0,62.0,63.0,62.0,61.0,65.0,65.0,65.0,67.0,70.0,74.0,77.0,73.0,74.0,75.0,78.0,74.0,78.0,74.0,74.0,73.0,75.0,76.0,74.0,74.0,73.0,76.0,79.0,82.0,86.0,84.0,90.0,94.0,98.0,93.0,null,null,null,86.0,82.0,84.0,82.0,84.0,86.0,88.0,85.0,84.0,82.0,85.0,82.0,83.0,86.0,83.0,85.0,88.0,93.0,95.0,95.0,101.0,104.0,106.0,113.0,118.0,119.0,126.0,null,null,118.0,113.0,110.0,114.0,116.0,120.0,125.0,131.0,132.0,129.0,131.0,126.0,131.0,136.0,142.0,148.0,150.0,156.0,164.0,172.0,179.0,183.0,193.0,182.0,181.0,172.0,169.0,167.0,160.0,157.0,162.0,152.0,148.0,150.0,150.0,157.0,149.0,149.0,149.0,150.0,152.0,156.0,155.0,154.0,149.0,144.0,145.0,150.0,154.0,146.0,142.0,142.0,147.0,145.0,145.0,143.0,147.0,157.0,163.0,171.0,172.0,172.0,180.0,178.0,173.0,183.0,188.0,188.0,205.0,211.0,217.0,null,212.0,215.0,217.0,215.0,209.0,206.0,210.0,212.0,204.0,208.0,203.0,215.0,204.0,199.0,189.0,196.0,199.0,209.0,220.0,228.0,237.0,240.0,233.0,230.0,224.0,238.0,241.0,240.0,242.0,247.0,239.0,240.0,243.0,235.0,238.0,230.0,227.0,224.0,236.0,242.0,237.0,237.0,238.0,251.0,259.0,268.0,282.0,296.0,292.0,285.0,300.0,306.0,305.0,297.0,284.0,271.0,259.0,252.0,244.0,246.0,251.0,263.0,271.0,282.0,294.0,304.0,314.0,328.0,336.0,353.0,362.0,362.0,373.0,null,null,363.0,350.0,368.0,384.0,372.0,407.0,418.0,439.0,461.0,484.0,504.0,525.0,551.0,568.0,null,604.0,571.0,555.0,587.0,595.0,576.0,555.0,541.0,517.0,498.0,519.0,543.0,569.0,539.0,528.0,545.0,546.0,572.0,580.0,607.0,637.0,669.0,696.0,728.0,753.0,778.0,null,820.0,820.0,767.0,746.0,785.0,750.0,750.0,792.0,749.0,730.0,765.0,801.0,839.0,868.0,901.0,941.0,887.0,860.0,890.0,851.0,818.0,784.0,827.0,867.0,875.0,844.0,803.0,844.0,879.0,921.0,962.0,1010.0,1058.0,1066.0,1113.0,1133.0,1150.0,1089.0,1036.0,1088.0,1065.0,1043.0,996.0,947.0,964.0,929.0,883.0,843.0,801.0,842.0,874.0,889.0,827.0,802.0,814.0,769.0,740.0,733.0,738.0,735.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,930.0,943.0,976.0,1020.0,1067.0,1011.0,1069.0,1012.0,994.0,961.0,1003.0,956.0,1016.0,1062.0,1093.0,1127.0,1076.0,1034.0,1076.0,1060.0,1056.0,1082.0,1146.0,1120.0,1084.0,1036.0,994.0,961.0,919.0,879.0,844.0,804.0,791.0,835.0,870.0,826.0,813.0,780.0,762.0,788.0,773.0,755.0,729.0,689.0,674.0,718.0,689.0,713.0,744.0,724.0,715.0,702.0,696.0,694.0,685.0,676.0,674.0,662.0,656.0,656.0,656.0,652.0,640.0,632.0,629.0,651.0,630.0,627.0,632.0,640.0,652.0,687.0,724.0,762.0,742.0,740.0,725.0,716.0,715.0,724.0,704.0,711.0,683.0,678.0,674.0,676.0,669.0,662.0,662.0,662.0,662.0,652.0,651.0,651.0,649.0,649.0,658.0,651.0,638.0,627.0,630.0,628.0,612.0,650.0,662.0,683.0,676.0,660.0,640.0,647.0,640.0,612.0,612.0,616.0,621.0,653.0,677.0,687.0,663.0,669.0,696.0,727.0,736.0,742.0,741.0,722.0,718.0,715.0,725.0,738.0,733.0,745.0,755.0,766.0,797.0,791.0,789.0,786.0,789.0,767.0,765.0,768.0,780.0,824.0,841.0,873.0,843.0,823.0,845.0,868.0,890.0,899.0,null,null,946.0,984.0,1033.0,1029.0,1071.0,1052.0,1027.0,1023.0,987.0,996.0,1007.0,983.0,987.0,991.0,996.0,1041.0,1074.0,1111.0,1074.0,1055.0,1029.0,1050.0,1038.0,1053.0,1037.0,1033.0,1037.0,1044.0,1010.0,987.0,1005.0,996.0,980.0,984.0,998.0,958.0,995.0,1024.0,1009.0,997.0,978.0,994.0,1022.0,997.0,980.0,936.0,901.0,905.0,868.0,851.0,884.0,910.0,948.0,950.0,900.0,867.0,863.0,852.0,867.0,815.0,783.0,791.0,805.0,824.0,847.0,820.0,822.0,821.0,847.0,818.0,799.0,791.0,801.0,807.0,782.0,797.0,811.0,802.0,800.0,761.0,754.0,745.0,744.0,752.0,717.0,732.0,704.0,682.0,684.0,671.0,642.0,610.0,626.0,621.0,647.0,622.0,641.0,676.0,698.0,679.0,691.0,674.0,675.0,667.0,643.0,651.0,650.0,649.0,642.0,645.0,633.0,641.0,645.0,641.0,633.0,635.0,633.0,626.0,612.0,590.0,573.0,553.0,528.0,551.0,568.0,573.0,605.0,589.0,590.0,590.0,566.0,543.0,554.0,561.0,556.0,549.0,553.0,547.0,548.0,544.0,574.0,578.0,580.0,554.0,558.0,561.0,556.0,576.0,596.0,591.0,581.0,588.0,560.0,555.0,563.0,560.0,579.0,607.0,627.0,653.0,650.0,634.0,648.0,664.0,638.0,649.0,634.0,652.0,677.0,704.0,669.0,689.0,683.0,675.0,678.0,703.0,725.0,719.0,758.0,797.0,801.0,806.0,800.0,859.0,877.0,928.0,916.0,924.0,927.0,935.0,955.0,960.0,954.0,954.0,920.0,913.0,905.0,933.0,935.0,939.0,941.0,946.0,942.0,942.0,896.0,871.0,844.0,886.0,896.0,868.0,875.0,871.0,834.0,835.0,829.0,826.0,824.0,848.0,875.0,882.0,902.0,890.0,904.0,null,null,893.0,853.0,861.0,802.0,764.0,775.0,770.0,761.0,753.0,781.0,765.0,750.0,714.0,726.0,720.0,720.0,723.0,731.0,737.0,741.0,745.0,753.0,747.0,777.0,781.0,797.0,831.0,837.0,822.0,829.0,821.0,825.0,821.0,814.0,807.0,811.0,826.0,824.0,799.0,821.0,826.0,817.0,null,null,null,null,null,null,812.0,767.0,738.0,736.0,702.0,725.0,724.0,692.0,716.0,716.0,715.0,707.0,710.0,708.0,711.0,749.0,789.0,767.0,740.0,745.0,783.0,793.0,781.0,774.0,774.0,769.0,730.0,776.0,767.0,772.0,772.0,788.0,788.0,833.0,822.0,844.0,826.0,822.0,811.0,810.0,808.0,803.0,822.0,808.0,807.0,808.0,799.0,803.0,824.0,832.0,822.0,812.0,818.0,811.0,799.0,808.0,798.0,819.0,833.0,853.0,849.0,870.0,906.0,872.0,870.0,879.0,909.0,896.0,904.0,919.0,883.0,859.0,880.0,870.0,870.0,888.0,911.0,970.0,990.0,997.0,1074.0,null,1054.0,1030.0,1025.0,1024.0,1008.0,983.0,990.0,957.0,967.0,938.0,938.0,977.0,1039.0,1020.0,1026.0,1064.0,1102.0,1107.0,1092.0,1052.0,1035.0,1064.0,1127.0,1094.0,1112.0,1132.0,1128.0,1127.0,1149.0,1156.0,1149.0,1139.0,1103.0,1095.0,1119.0,1088.0,1103.0,1103.0,1103.0,1147.0,1141.0,1136.0,1126.0,1122.0,1118.0,1191.0,1233.0,1258.0,1360.0,1387.0,1529.0,1518.0,1644.0,1641.0,1731.0,1798.0,1857.0,1900.0,1779.0,1808.0,1787.0,1852.0,1859.0,1799.0,1847.0,1779.0,1811.0,1648.0,1607.0,1572.0,1439.0,1478.0,1492.0,1546.0,1605.0,1610.0,1569.0,1673.0,1731.0,1736.0,1692.0,1721.0,1799.0,1891.0,null,null,1775.0,1680.0,1574.0,1575.0,1523.0,1505.0,1547.0,1541.0,1581.0,1477.0,1475.0,1446.0,1422.0,1485.0,1501.0,1458.0,1465.0,1458.0,1479.0,1522.0,1523.0,1533.0,1523.0,1621.0,1679.0,1652.0,1550.0,null,null,null,1482.0,1443.0,1390.0,1440.0,1455.0,1402.0,1396.0,1410.0,1426.0,1476.0,1530.0,1562.0,1529.0,1516.0,1515.0,1502.0,1476.0,1531.0,1501.0,1490.0,1506.0,1490.0,1503.0,1594.0,1590.0,1609.0,1599.0,1632.0,1617.0,1621.0,1650.0,1662.0,1638.0,1637.0,1667.0,1612.0,1583.0,1573.0,1553.0,1526.0,1576.0,1536.0,1582.0,1632.0,1646.0,1631.0,1647.0,1690.0,1647.0,1622.0,1673.0,1657.0,1718.0,1622.0,1597.0,1660.0,1680.0,1598.0,1607.0,1650.0,1626.0,1617.0,1592.0,1619.0,1636.0,1622.0,1638.0,1561.0,1579.0,1595.0,1587.0,1561.0,1592.0,1594.0,1605.0,1641.0,1624.0,1617.0,1599.0,1613.0,1567.0,1582.0,1576.0,1572.0,1495.0,1503.0,1541.0,1536.0,1535.0,1495.0,1496.0,1519.0,1531.0,1587.0,1560.0,1579.0,1617.0,1597.0,1642.0,1602.0,1647.0,1657.0,1640.0,1632.0,1647.0,null,null,null,null,null,null,null,1742.0,1700.0,1714.0,1710.0,1672.0,1632.0,1640.0,1613.0,1607.0,1651.0,1627.0,1624.0,1593.0,1632.0,1605.0,1640.0,1616.0,1562.0,1609.0,1616.0,1597.0,1610.0,1604.0,1601.0,1609.0,1613.0,1604.0,1604.0,1623.0,1622.0,1617.0,1611.0,1623.0,1612.0,1611.0,1623.0,1618.0,1625.0,1618.0,null,null,1622.0,1661.0,1649.0,1638.0,1640.0,1649.0,1662.0,1642.0,1641.0,1632.0,1628.0,1674.0,1636.0,1661.0,1670.0,1660.0,1628.0,1665.0,1681.0,1639.0,1633.0,1661.0,1665.0,1662.0,1675.0,1599.0,1628.0,1652.0,1653.0,1665.0,1766.0,1866.0,1891.0,1891.0,1903.0,1910.0,1840.0,1852.0,1798.0,1833.0,1754.0,1798.0,1800.0,1782.0,1724.0,1706.0,1687.0,1723.0,1725.0,1781.0,1674.0,null,1678.0,1670.0,1663.0,1673.0,1700.0,1714.0,1707.0,1687.0,1658.0,1652.0,1682.0,1696.0,1700.0,1677.0,1651.0,1673.0,1642.0,1684.0,1642.0,1677.0,1679.0,1703.0,1712.0,1703.0,1701.0,1754.0,1763.0,1800.0,1814.0,1770.0,1821.0,null,null,1800.0,1791.0,1726.0,1705.0,1702.0,1683.0,1676.0,1689.0,1674.0,1666.0,1586.0,1543.0,1500.0,1492.0,1484.0,null,1483.0,1505.0,1480.0,1475.0,1499.0,1504.0,1502.0,1498.0,1459.0,null,null,null,null,null,null,null,null,1525.0,1570.0,1614.0,1600.0,1634.0,1637.0,1634.0,1608.0,1657.0,1650.0,1586.0,1626.0,1655.0,1650.0,1622.0,1621.0,1617.0,1616.0,1616.0,1610.0,1607.0,1607.0,1614.0,1597.0,1612.0,1600.0,1564.0,1557.0,1552.0,1542.0,1538.0,1535.0,1532.0,1525.0,1613.0,1633.0,1635.0,1585.0,1610.0,1578.0,1562.0,1558.0,1549.0,1542.0,1626.0,1660.0,1624.0,1608.0,1580.0,1645.0,1620.0,1668.0,1609.0,1585.0,1619.0,1664.0,1713.0,1678.0,1750.0,1701.0,1738.0,1772.0,1825.0,1879.0,1883.0,1985.0,2022.0,1982.0,2040.0,2075.0,2020.0,2000.0,1941.0,1884.0,1944.0,1881.0,1936.0,1982.0,1992.0,2023.0,2028.0,1985.0,1962.0,2005.0,2044.0,2044.0,2104.0,2145.0,2204.0,2112.0,2079.0,2098.0,2045.0,2014.0,2092.0,2078.0,2087.0,2050.0,2044.0,2007.0,1973.0,2010.0,1950.0,2019.0,2002.0,1993.0,1991.0,null,1987.0,1907.0,1852.0,1848.0,1860.0,1850.0,1888.0,1850.0,1903.0,1956.0,1948.0,1974.0,1969.0,1971.0,1909.0,1910.0,1909.0,1849.0,1794.0,1752.0,1737.0,1800.0,1822.0,1812.0,1820.0,1790.0,1770.0,1776.0,1763.0,1800.0,1797.0,1800.0,1780.0,1836.0,1836.0,1842.0,1897.0,1953.0,1960.0,2008.0,2058.0,2119.0,2182.0,2246.0,2305.0,2340.0,2322.0,2206.0,2141.0,2155.0,2134.0,2167.0,2173.0,2188.0,2170.0,2170.0,2160.0,2199.0,2175.0,2190.0,2175.0,2249.0,2288.0,2255.0,2360.0,2347.0,2365.0,2433.0,2495.0,2567.0,2548.0,2502.0,2518.0,2525.0,2492.0,2558.0,2532.0,2579.0,2576.0,null,null],"high":[54.0,56.0,56.0,54.0,54.0,54.0,54.0,53.0,53.0,56.0,57.0,57.0,55.0,55.0,55.0,53.0,53.0,53.0,55.0,56.0,59.0,59.0,57.0,56.0,58.0,56.0,57.0,59.0,58.0,56.0,58.0,58.0,58.0,57.0,58.0,57.0,57.0,56.0,56.0,56.0,54.0,54.0,55.0,57.0,58.0,56.0,57.0,58.0,59.0,58.0,57.0,56.0,57.0,56.0,56.0,56.0,56.0,56.0,56.0,55.0,55.0,56.0,55.0,56.0,55.0,54.0,54.0,54.0,54.0,53.0,52.0,53.0,52.0,51.0,51.0,51.0,51.0,52.0,52.0,51.0,51.0,52.0,51.0,null,null,null,50.0,51.0,50.0,50.0,51.0,52.0,50.0,51.0,52.0,52.0,50.0,51.0,50.0,52.0,53.0,53.0,53.0,53.0,54.0,56.0,55.0,54.0,54.0,53.0,53.0,53.0,52.0,51.0,51.0,51.0,51.0,50.0,51.0,51.0,50.0,50.0,51.0,50.0,51.0,50.0,50.0,51.0,51.0,50.0,50.0,50.0,50.0,49.0,50.0,49.0,49.0,49.0,49.0,50.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,50.0,50.0,49.0,50.0,49.0,49.0,49.0,50.0,49.0,50.0,51.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,50.0,50.0,52.0,51.0,52.0,51.0,50.0,50.0,50.0,50.0,49.0,50.0,50.0,50.0,49.0,48.0,49.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,49.0,49.0,48.0,47.0,47.0,47.0,null,null,47.0,48.0,49.0,49.0,48.0,48.0,49.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,46.0,47.0,47.0,45.0,45.0,45.0,45.0,45.0,47.0,48.0,49.0,49.0,49.0,47.0,48.0,46.0,46.0,48.0,46.0,45.0,47.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,48.0,48.0,48.0,48.0,46.0,46.0,47.0,46.0,46.0,45.0,46.0,47.0,47.0,46.0,46.0,46.0,45.0,44.0,44.0,43.0,43.0,44.0,43.0,44.0,44.0,45.0,45.0,43.0,45.0,43.0,42.0,43.0,42.0,42.0,41.0,41.0,41.0,41.0,41.0,41.0,42.0,40.0,41.0,41.0,40.0,40.0,39.0,40.0,41.0,39.0,39.0,40.0,40.0,39.0,40.0,41.0,41.0,39.0,41.0,42.0,44.0,43.0,43.0,42.0,42.0,41.0,41.0,40.0,41.0,40.0,40.0,40.0,40.0,41.0,41.0,42.0,42.0,42.0,42.0,43.0,null,null,null,45.0,46.0,46.0,44.0,44.0,43.0,43.0,43.0,41.0,41.0,43.0,42.0,42.0,42.0,42.0,42.0,42.0,41.0,42.0,41.0,null,null,40.0,40.0,39.0,41.0,40.0,39.0,40.0,39.0,40.0,41.0,42.0,43.0,44.0,44.0,44.0,43.0,43.0,45.0,43.0,44.0,45.0,46.0,46.0,46.0,47.0,48.0,50.0,49.0,49.0,50.0,51.0,51.0,53.0,55.0,57.0,59.0,60.0,63.0,64.0,65.0,64.0,65.0,68.0,71.0,75.0,null,null,75.0,76.0,70.0,66.0,69.0,63.0,63.0,63.0,66.0,64.0,61.0,61.0,62.0,60.0,56.0,52.0,50.0,51.0,53.0,54.0,52.0,51.0,51.0,51.0,53.0,55.0,57.0,57.0,56.0,54.0,55.0,55.0,56.0,54.0,53.0,51.0,52.0,53.0,56.0,53.0,53.0,53.0,53.0,52.0,52.0,52.0,52.0,51.0,49.0,49.0,49.0,48.0,47.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,48.0,49.0,51.0,53.0,52.0,53.0,53.0,52.0,52.0,52.0,52.0,54.0,56.0,54.0,54.0,53.0,52.0,52.0,53.0,52.0,51.0,51.0,51.0,51.0,50.0,50.0,51.0,51.0,51.0,52.0,54.0,55.0,55.0,54.0,null,null,null,55.0,57.0,58.0,60.0,61.0,59.0,58.0,60.0,60.0,59.0,59.0,58.0,58.0,56.0,57.0,58.0,58.0,58.0,57.0,57.0,58.0,59.0,60.0,61.0,62.0,58.0,59.0,60.0,63.0,63.0,64.0,61.0,61.0,61.0,61.0,59.0,60.0,62.0,62.0,65.0,66.0,65.0,68.0,69.0,66.0,61.0,60.0,61.0,58.0,59.0,62.0,62.0,64.0,67.0,65.0,64.0,64.0,64.0,63.0,65.0,68.0,66.0,67.0,70.0,74.0,77.0,80.0,76.0,75.0,78.0,80.0,78.0,79.0,76.0,74.0,75.0,77.0,77.0,75.0,75.0,77.0,79.0,82.0,86.0,88.0,90.0,94.0,98.0,98.0,null,null,null,92.0,86.0,86.0,86.0,85.0,86.0,90.0,89.0,88.0,87.0,85.0,86.0,83.0,87.0,86.0,85.0,88.0,93.0,96.0,98.0,101.0,105.0,109.0,113.0,118.0,123.0,127.0,null,null,126.0,120.0,118.0,116.0,116.0,120.0,125.0,131.0,137.0,132.0,136.0,132.0,132.0,136.0,142.0,148.0,153.0,156.0,164.0,172.0,179.0,186.0,193.0,201.0,183.0,187.0,176.0,168.0,169.0,162.0,163.0,168.0,154.0,153.0,150.0,157.0,160.0,154.0,153.0,157.0,157.0,158.0,159.0,159.0,157.0,149.0,146.0,150.0,155.0,155.0,142.0,145.0,147.0,152.0,147.0,145.0,150.0,157.0,163.0,171.0,180.0,178.0,181.0,183.0,180.0,183.0,188.0,197.0,205.0,211.0,221.0,null,227.0,220.0,224.0,227.0,224.0,211.0,211.0,217.0,212.0,212.0,212.0,215.0,204.0,203.0,209.0,196.0,199.0,209.0,220.0,228.0,237.0,247.0,243.0,234.0,234.0,238.0,246.0,253.0,250.0,256.0,254.0,244.0,249.0,247.0,240.0,241.0,236.0,235.0,236.0,246.0,246.0,245.0,245.0,251.0,259.0,268.0,282.0,296.0,308.0,295.0,300.0,306.0,322.0,309.0,294.0,282.0,265.0,270.0,260.0,250.0,251.0,263.0,271.0,282.0,294.0,304.0,314.0,328.0,336.0,353.0,362.0,375.0,382.0,null,null,382.0,370.0,368.0,384.0,397.0,412.0,418.0,439.0,461.0,484.0,504.0,525.0,551.0,568.0,null,604.0,631.0,582.0,587.0,615.0,611.0,555.0,560.0,535.0,517.0,519.0,543.0,569.0,595.0,555.0,556.0,546.0,573.0,580.0,607.0,637.0,669.0,703.0,728.0,753.0,781.0,null,820.0,825.0,814.0,770.0,785.0,812.0,788.0,792.0,824.0,750.0,765.0,801.0,841.0,868.0,901.0,941.0,950.0,895.0,896.0,895.0,865.0,850.0,827.0,867.0,901.0,872.0,820.0,844.0,879.0,921.0,962.0,1010.0,1058.0,1110.0,1135.0,1133.0,1188.0,1152.0,1060.0,1088.0,1114.0,1095.0,996.0,1040.0,1007.0,964.0,929.0,871.0,820.0,842.0,874.0,917.0,884.0,827.0,842.0,842.0,740.0,733.0,769.0,760.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,978.0,969.0,976.0,1020.0,1067.0,1095.0,1074.0,1087.0,1025.0,985.0,1003.0,1023.0,1016.0,1064.0,1093.0,1137.0,1137.0,1084.0,1080.0,1098.0,1096.0,1118.0,1146.0,1180.0,1133.0,1078.0,1076.0,1014.0,996.0,923.0,868.0,804.0,837.0,835.0,870.0,910.0,853.0,811.0,782.0,788.0,826.0,775.0,749.0,758.0,698.0,718.0,735.0,720.0,744.0,767.0,735.0,702.0,702.0,731.0,698.0,676.0,687.0,685.0,656.0,656.0,656.0,662.0,652.0,632.0,640.0,656.0,671.0,649.0,656.0,654.0,658.0,691.0,724.0,762.0,784.0,747.0,733.0,727.0,715.0,727.0,727.0,715.0,713.0,678.0,678.0,707.0,676.0,662.0,662.0,662.0,662.0,652.0,651.0,651.0,649.0,656.0,678.0,674.0,651.0,638.0,637.0,636.0,630.0,650.0,662.0,700.0,703.0,688.0,663.0,667.0,665.0,652.0,630.0,623.0,634.0,653.0,677.0,709.0,691.0,688.0,701.0,727.0,761.0,753.0,763.0,749.0,749.0,735.0,730.0,744.0,747.0,747.0,773.0,773.0,801.0,813.0,796.0,802.0,802.0,795.0,778.0,780.0,799.0,824.0,842.0,873.0,877.0,861.0,871.0,875.0,897.0,905.0,null,null,946.0,984.0,1033.0,1071.0,1071.0,1083.0,1056.0,1056.0,1028.0,1008.0,1045.0,1003.0,1006.0,1014.0,1022.0,1044.0,1074.0,1111.0,1152.0,1080.0,1074.0,1055.0,1070.0,1065.0,1080.0,1065.0,1056.0,1082.0,1050.0,1017.0,1036.0,1021.0,1014.0,1011.0,1011.0,998.0,996.0,1024.0,1056.0,1018.0,1007.0,1018.0,1022.0,1022.0,1017.0,995.0,948.0,942.0,927.0,882.0,884.0,910.0,955.0,965.0,959.0,900.0,893.0,880.0,873.0,873.0,841.0,812.0,810.0,824.0,847.0,865.0,851.0,841.0,855.0,838.0,837.0,820.0,810.0,816.0,808.0,809.0,821.0,819.0,817.0,799.0,781.0,767.0,765.0,754.0,773.0,739.0,728.0,716.0,697.0,694.0,675.0,648.0,635.0,643.0,652.0,648.0,651.0,676.0,698.0,720.0,694.0,714.0,688.0,688.0,678.0,658.0,665.0,650.0,649.0,660.0,649.0,650.0,653.0,650.0,639.0,637.0,641.0,627.0,629.0,618.0,610.0,568.0,564.0,554.0,568.0,590.0,605.0,622.0,603.0,611.0,585.0,563.0,571.0,562.0,562.0,557.0,561.0,557.0,562.0,556.0,574.0,592.0,591.0,580.0,565.0,564.0,561.0,576.0,596.0,611.0,593.0,599.0,573.0,565.0,565.0,573.0,584.0,607.0,635.0,653.0,660.0,659.0,658.0,677.0,678.0,656.0,663.0,656.0,677.0,704.0,723.0,709.0,712.0,696.0,701.0,704.0,733.0,731.0,758.0,797.0,826.0,827.0,825.0,860.0,877.0,928.0,961.0,926.0,945.0,954.0,957.0,973.0,978.0,961.0,945.0,939.0,920.0,942.0,952.0,955.0,946.0,955.0,961.0,975.0,959.0,912.0,871.0,907.0,915.0,911.0,893.0,889.0,860.0,856.0,856.0,833.0,830.0,856.0,884.0,910.0,920.0,916.0,931.0,null,null,917.0,921.0,873.0,847.0,797.0,789.0,785.0,777.0,772.0,789.0,789.0,781.0,748.0,737.0,733.0,725.0,733.0,751.0,749.0,749.0,761.0,760.0,761.0,785.0,785.0,807.0,831.0,857.0,837.0,851.0,838.0,837.0,837.0,844.0,832.0,835.0,833.0,835.0,836.0,825.0,831.0,834.0,null,null,null,null,null,null,824.0,837.0,783.0,740.0,725.0,739.0,741.0,726.0,716.0,724.0,724.0,730.0,727.0,720.0,717.0,749.0,789.0,822.0,775.0,774.0,798.0,806.0,807.0,795.0,787.0,785.0,793.0,783.0,793.0,785.0,782.0,795.0,795.0,833.0,883.0,861.0,869.0,838.0,822.0,822.0,820.0,830.0,848.0,846.0,830.0,829.0,827.0,808.0,830.0,846.0,841.0,834.0,827.0,820.0,821.0,825.0,828.0,830.0,846.0,860.0,866.0,875.0,914.0,914.0,896.0,893.0,919.0,930.0,908.0,940.0,924.0,902.0,896.0,914.0,908.0,894.0,924.0,970.0,1019.0,1028.0,1074.0,null,1092.0,1074.0,1040.0,1060.0,1044.0,1038.0,1015.0,986.0,978.0,967.0,938.0,977.0,1044.0,1074.0,1047.0,1088.0,1103.0,1150.0,1131.0,1088.0,1074.0,1069.0,1127.0,1174.0,1132.0,1170.0,1184.0,1159.0,1180.0,1185.0,1185.0,1180.0,1146.0,1122.0,1151.0,1132.0,1106.0,1109.0,1168.0,1164.0,1161.0,1158.0,1141.0,1136.0,1136.0,1191.0,1233.0,1305.0,1360.0,1432.0,1529.0,1619.0,1673.0,1721.0,1731.0,1798.0,1918.0,1988.0,1925.0,1891.0,1920.0,1913.0,1910.0,1891.0,1910.0,1867.0,1824.0,1813.0,1607.0,1601.0,1628.0,1480.0,1492.0,1568.0,1605.0,1676.0,1615.0,1681.0,1753.0,1764.0,1741.0,1751.0,1799.0,1909.0,null,null,1907.0,1807.0,1668.0,1637.0,1610.0,1552.0,1557.0,1574.0,1610.0,1610.0,1518.0,1489.0,1468.0,1495.0,1517.0,1499.0,1465.0,1475.0,1479.0,1526.0,1572.0,1547.0,1556.0,1621.0,1681.0,1736.0,1692.0,null,null,null,1549.0,1541.0,1485.0,1491.0,1455.0,1456.0,1410.0,1410.0,1435.0,1476.0,1546.0,1564.0,1541.0,1546.0,1517.0,1536.0,1521.0,1601.0,1576.0,1521.0,1577.0,1527.0,1503.0,1609.0,1667.0,1632.0,1625.0,1668.0,1692.0,1693.0,1683.0,1664.0,1661.0,1652.0,1667.0,1657.0,1635.0,1617.0,1601.0,1591.0,1591.0,1567.0,1582.0,1639.0,1682.0,1652.0,1657.0,1708.0,1702.0,1683.0,1675.0,1685.0,1769.0,1731.0,1663.0,1683.0,1689.0,1687.0,1650.0,1676.0,1650.0,1632.0,1637.0,1704.0,1668.0,1655.0,1642.0,1616.0,1645.0,1621.0,1627.0,1587.0,1607.0,1617.0,1645.0,1645.0,1645.0,1637.0,1637.0,1631.0,1612.0,1612.0,1604.0,1587.0,1567.0,1511.0,1581.0,1551.0,1591.0,1546.0,1530.0,1546.0,1567.0,1615.0,1606.0,1592.0,1617.0,1692.0,1657.0,1651.0,1688.0,1713.0,1663.0,1668.0,1668.0,null,null,null,null,null,null,null,1754.0,1770.0,1737.0,1740.0,1709.0,1699.0,1661.0,1655.0,1647.0,1658.0,1668.0,1655.0,1639.0,1654.0,1653.0,1654.0,1652.0,1642.0,1623.0,1616.0,1631.0,1626.0,1616.0,1614.0,1617.0,1613.0,1626.0,1626.0,1636.0,1674.0,1660.0,1639.0,1634.0,1632.0,1646.0,1636.0,1636.0,1629.0,1644.0,null,null,1629.0,1674.0,1706.0,1649.0,1674.0,1674.0,1669.0,1649.0,1642.0,1642.0,1642.0,1692.0,1687.0,1675.0,1709.0,1702.0,1681.0,1674.0,1744.0,1712.0,1674.0,1751.0,1686.0,1700.0,1685.0,1665.0,1642.0,1653.0,1654.0,1665.0,1766.0,1866.0,1922.0,1935.0,1926.0,1924.0,1910.0,1897.0,1878.0,1840.0,1840.0,1808.0,1802.0,1807.0,1781.0,1754.0,1705.0,1731.0,1769.0,1802.0,1802.0,null,1719.0,1711.0,1663.0,1674.0,1711.0,1719.0,1722.0,1718.0,1715.0,1655.0,1690.0,1710.0,1711.0,1709.0,1706.0,1673.0,1676.0,1687.0,1693.0,1691.0,1687.0,1703.0,1772.0,1780.0,1775.0,1761.0,1782.0,1805.0,1840.0,1833.0,1846.0,null,null,1839.0,1800.0,1787.0,1758.0,1760.0,1727.0,1708.0,1722.0,1696.0,1698.0,1635.0,1587.0,1512.0,1505.0,1498.0,null,1510.0,1505.0,1502.0,1480.0,1499.0,1516.0,1516.0,1519.0,1507.0,null,null,null,null,null,null,null,null,1525.0,1570.0,1614.0,1621.0,1634.0,1682.0,1650.0,1649.0,1677.0,1662.0,1650.0,1642.0,1658.0,1659.0,1622.0,1637.0,1620.0,1616.0,1616.0,1610.0,1607.0,1623.0,1633.0,1610.0,1614.0,1659.0,1600.0,1561.0,1595.0,1543.0,1628.0,1550.0,1565.0,1601.0,1614.0,1633.0,1681.0,1620.0,1630.0,1655.0,1606.0,1580.0,1627.0,1590.0,1626.0,1660.0,1698.0,1640.0,1624.0,1645.0,1665.0,1668.0,1674.0,1622.0,1650.0,1664.0,1713.0,1764.0,1759.0,1783.0,1746.0,1772.0,1825.0,1879.0,1933.0,1985.0,2022.0,2082.0,2053.0,2075.0,2137.0,2044.0,1985.0,1926.0,1944.0,1930.0,1939.0,1983.0,1992.0,2023.0,2069.0,2033.0,2021.0,2030.0,2044.0,2105.0,2118.0,2145.0,2208.0,2240.0,2137.0,2137.0,2140.0,2097.0,2092.0,2154.0,2119.0,2137.0,2128.0,2089.0,2025.0,2032.0,1999.0,2040.0,2058.0,2054.0,2013.0,null,1999.0,1960.0,1900.0,1894.0,1884.0,1880.0,1891.0,1938.0,1934.0,1957.0,2008.0,1993.0,1988.0,1980.0,1948.0,1940.0,1915.0,1870.0,1843.0,1808.0,1781.0,1807.0,1824.0,1837.0,1850.0,1803.0,1822.0,1795.0,1800.0,1820.0,1827.0,1825.0,1825.0,1836.0,1890.0,1880.0,1897.0,1953.0,1976.0,2010.0,2058.0,2119.0,2182.0,2246.0,2308.0,2360.0,2349.0,2298.0,2200.0,2168.0,2150.0,2167.0,2205.0,2211.0,2190.0,2190.0,2186.0,2211.0,2196.0,2216.0,2220.0,2249.0,2288.0,2348.0,2380.0,2384.0,2400.0,2433.0,2495.0,2568.0,2630.0,2599.0,2573.0,2600.0,2570.0,2580.0,2569.0,2580.0,2599.0,null,null],"low":[52.0,52.0,53.0,53.0,53.0,52.0,53.0,52.0,52.0,52.0,54.0,54.0,54.0,53.0,53.0,52.0,51.0,51.0,52.0,54.0,55.0,55.0,56.0,55.0,55.0,55.0,55.0,55.0,56.0,55.0,55.0,56.0,56.0,55.0,55.0,56.0,56.0,54.0,54.0,54.0,53.0,53.0,53.0,55.0,56.0,56.0,56.0,56.0,56.0,56.0,56.0,54.0,55.0,55.0,55.0,54.0,54.0,54.0,55.0,53.0,54.0,54.0,54.0,54.0,53.0,53.0,53.0,53.0,53.0,52.0,51.0,51.0,51.0,51.0,51.0,50.0,51.0,51.0,51.0,51.0,50.0,49.0,49.0,null,null,null,49.0,49.0,49.0,47.0,49.0,49.0,49.0,50.0,50.0,50.0,50.0,50.0,50.0,50.0,53.0,53.0,53.0,53.0,54.0,55.0,53.0,53.0,52.0,52.0,52.0,51.0,51.0,51.0,50.0,51.0,50.0,50.0,50.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,50.0,49.0,49.0,49.0,50.0,48.0,49.0,48.0,48.0,48.0,48.0,49.0,49.0,49.0,50.0,49.0,49.0,49.0,49.0,49.0,48.0,49.0,48.0,47.0,48.0,47.0,47.0,49.0,49.0,49.0,51.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,48.0,48.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,48.0,48.0,48.0,47.0,47.0,47.0,47.0,46.0,46.0,46.0,46.0,46.0,46.0,47.0,46.0,46.0,46.0,46.0,null,null,46.0,46.0,46.0,48.0,47.0,46.0,47.0,47.0,47.0,47.0,47.0,45.0,45.0,45.0,45.0,45.0,45.0,44.0,43.0,43.0,44.0,44.0,45.0,47.0,48.0,47.0,47.0,46.0,46.0,45.0,45.0,45.0,44.0,43.0,44.0,45.0,46.0,46.0,44.0,45.0,44.0,44.0,46.0,46.0,46.0,46.0,44.0,44.0,44.0,45.0,45.0,44.0,45.0,45.0,45.0,44.0,44.0,44.0,43.0,43.0,43.0,42.0,42.0,42.0,43.0,43.0,44.0,44.0,43.0,43.0,42.0,42.0,42.0,41.0,41.0,41.0,41.0,41.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,37.0,38.0,38.0,38.0,39.0,41.0,41.0,41.0,40.0,41.0,41.0,40.0,40.0,40.0,40.0,39.0,39.0,39.0,39.0,39.0,40.0,40.0,40.0,40.0,40.0,41.0,null,null,null,42.0,43.0,43.0,42.0,43.0,42.0,43.0,42.0,41.0,40.0,41.0,40.0,41.0,41.0,41.0,41.0,41.0,40.0,41.0,40.0,null,null,40.0,39.0,38.0,38.0,38.0,38.0,38.0,38.0,38.0,40.0,42.0,42.0,41.0,42.0,42.0,42.0,42.0,41.0,42.0,42.0,43.0,44.0,45.0,45.0,45.0,47.0,47.0,47.0,47.0,47.0,49.0,48.0,50.0,52.0,54.0,54.0,59.0,61.0,61.0,61.0,59.0,63.0,64.0,71.0,75.0,null,null,68.0,69.0,70.0,66.0,66.0,63.0,63.0,63.0,63.0,60.0,58.0,58.0,58.0,56.0,54.0,51.0,50.0,50.0,51.0,50.0,50.0,48.0,47.0,50.0,51.0,54.0,54.0,54.0,54.0,52.0,51.0,52.0,52.0,52.0,51.0,49.0,49.0,52.0,51.0,52.0,51.0,50.0,51.0,51.0,50.0,51.0,50.0,49.0,48.0,48.0,47.0,47.0,46.0,46.0,46.0,47.0,46.0,46.0,47.0,47.0,47.0,47.0,50.0,50.0,50.0,51.0,51.0,50.0,50.0,51.0,50.0,51.0,53.0,52.0,52.0,50.0,51.0,52.0,52.0,51.0,50.0,49.0,50.0,50.0,49.0,49.0,49.0,49.0,49.0,50.0,52.0,52.0,52.0,52.0,null,null,null,51.0,55.0,55.0,55.0,58.0,57.0,56.0,56.0,57.0,57.0,56.0,57.0,56.0,54.0,55.0,55.0,56.0,56.0,54.0,55.0,56.0,56.0,57.0,57.0,57.0,57.0,56.0,58.0,60.0,60.0,60.0,59.0,58.0,59.0,58.0,57.0,58.0,58.0,59.0,62.0,62.0,61.0,65.0,64.0,63.0,60.0,58.0,57.0,56.0,57.0,59.0,59.0,61.0,64.0,62.0,60.0,61.0,60.0,61.0,62.0,65.0,63.0,63.0,70.0,71.0,74.0,73.0,71.0,70.0,74.0,73.0,73.0,73.0,72.0,70.0,71.0,72.0,74.0,72.0,72.0,72.0,75.0,80.0,86.0,83.0,84.0,87.0,94.0,93.0,null,null,null,84.0,82.0,79.0,80.0,80.0,84.0,86.0,85.0,82.0,81.0,81.0,79.0,80.0,84.0,82.0,82.0,84.0,91.0,91.0,94.0,95.0,102.0,105.0,106.0,118.0,113.0,118.0,null,null,116.0,113.0,110.0,107.0,115.0,116.0,121.0,125.0,130.0,129.0,125.0,126.0,123.0,130.0,136.0,143.0,142.0,150.0,158.0,161.0,171.0,177.0,182.0,182.0,181.0,172.0,169.0,161.0,155.0,152.0,150.0,152.0,148.0,142.0,138.0,152.0,149.0,143.0,147.0,146.0,148.0,148.0,150.0,153.0,149.0,143.0,140.0,143.0,148.0,146.0,142.0,135.0,142.0,145.0,142.0,140.0,145.0,151.0,163.0,171.0,171.0,169.0,173.0,177.0,171.0,173.0,183.0,185.0,186.0,206.0,214.0,null,212.0,210.0,212.0,212.0,209.0,201.0,200.0,206.0,204.0,203.0,200.0,206.0,204.0,195.0,189.0,196.0,199.0,206.0,210.0,220.0,222.0,237.0,233.0,224.0,223.0,220.0,235.0,236.0,236.0,242.0,237.0,232.0,240.0,233.0,230.0,229.0,226.0,217.0,228.0,235.0,236.0,235.0,232.0,239.0,250.0,268.0,275.0,288.0,287.0,285.0,279.0,306.0,302.0,297.0,284.0,271.0,259.0,248.0,244.0,236.0,247.0,240.0,263.0,273.0,283.0,304.0,300.0,300.0,330.0,353.0,332.0,343.0,353.0,null,null,363.0,346.0,349.0,384.0,359.0,375.0,411.0,439.0,461.0,438.0,475.0,525.0,551.0,568.0,null,575.0,571.0,555.0,575.0,565.0,576.0,555.0,541.0,517.0,493.0,495.0,525.0,551.0,539.0,528.0,503.0,540.0,519.0,556.0,595.0,637.0,669.0,636.0,681.0,700.0,778.0,null,790.0,778.0,751.0,746.0,731.0,745.0,749.0,750.0,746.0,726.0,743.0,801.0,775.0,835.0,901.0,906.0,887.0,851.0,875.0,851.0,818.0,780.0,805.0,825.0,851.0,844.0,803.0,785.0,850.0,850.0,950.0,975.0,1058.0,1053.0,1045.0,1125.0,1100.0,1089.0,1036.0,985.0,1061.0,1043.0,996.0,947.0,950.0,929.0,883.0,843.0,801.0,791.0,874.0,830.0,825.0,802.0,762.0,769.0,740.0,733.0,732.0,700.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,930.0,916.0,930.0,990.0,1029.0,1011.0,979.0,994.0,994.0,947.0,950.0,945.0,978.0,996.0,1045.0,1093.0,1076.0,1031.0,994.0,1023.0,1025.0,1043.0,1115.0,1096.0,1084.0,1036.0,992.0,961.0,917.0,879.0,844.0,804.0,791.0,777.0,852.0,826.0,813.0,780.0,744.0,762.0,753.0,755.0,720.0,689.0,674.0,658.0,680.0,676.0,720.0,724.0,715.0,702.0,696.0,687.0,685.0,676.0,672.0,662.0,656.0,656.0,656.0,652.0,640.0,632.0,625.0,641.0,630.0,627.0,625.0,632.0,634.0,654.0,680.0,707.0,738.0,740.0,725.0,716.0,715.0,715.0,702.0,693.0,683.0,678.0,674.0,669.0,669.0,662.0,662.0,662.0,662.0,652.0,651.0,651.0,649.0,647.0,634.0,645.0,636.0,626.0,618.0,618.0,607.0,596.0,652.0,667.0,667.0,658.0,637.0,617.0,623.0,611.0,598.0,603.0,612.0,629.0,658.0,667.0,663.0,645.0,658.0,685.0,728.0,724.0,734.0,717.0,707.0,715.0,709.0,705.0,716.0,724.0,746.0,747.0,767.0,769.0,773.0,769.0,774.0,762.0,749.0,753.0,768.0,770.0,813.0,831.0,843.0,821.0,802.0,848.0,872.0,874.0,null,null,901.0,961.0,975.0,996.0,992.0,1045.0,1014.0,1007.0,976.0,961.0,993.0,963.0,963.0,985.0,980.0,996.0,1040.0,1082.0,1054.0,1055.0,1006.0,1007.0,1026.0,1027.0,1037.0,1019.0,1023.0,1037.0,1005.0,975.0,980.0,990.0,953.0,949.0,973.0,950.0,947.0,977.0,1001.0,982.0,961.0,966.0,980.0,985.0,979.0,935.0,901.0,892.0,868.0,832.0,841.0,910.0,924.0,932.0,900.0,861.0,834.0,841.0,844.0,815.0,783.0,757.0,777.0,780.0,809.0,817.0,801.0,802.0,811.0,799.0,798.0,784.0,784.0,796.0,777.0,777.0,788.0,792.0,786.0,761.0,747.0,738.0,735.0,735.0,714.0,716.0,691.0,666.0,671.0,665.0,639.0,610.0,598.0,613.0,619.0,615.0,625.0,627.0,670.0,678.0,667.0,674.0,667.0,667.0,641.0,633.0,642.0,636.0,634.0,641.0,627.0,622.0,634.0,627.0,622.0,617.0,618.0,598.0,610.0,588.0,573.0,553.0,528.0,531.0,543.0,568.0,569.0,587.0,585.0,586.0,566.0,543.0,539.0,543.0,549.0,545.0,544.0,545.0,545.0,538.0,550.0,575.0,563.0,552.0,546.0,548.0,549.0,554.0,571.0,584.0,577.0,575.0,559.0,550.0,554.0,555.0,564.0,582.0,599.0,622.0,635.0,625.0,633.0,641.0,633.0,630.0,633.0,629.0,647.0,704.0,669.0,669.0,675.0,671.0,678.0,672.0,701.0,705.0,697.0,780.0,771.0,771.0,792.0,788.0,852.0,886.0,886.0,867.0,876.0,916.0,920.0,925.0,932.0,930.0,919.0,881.0,872.0,875.0,916.0,926.0,921.0,924.0,921.0,931.0,896.0,861.0,837.0,830.0,882.0,860.0,860.0,849.0,834.0,829.0,826.0,803.0,803.0,815.0,823.0,860.0,875.0,886.0,849.0,null,null,885.0,853.0,831.0,802.0,764.0,737.0,759.0,750.0,747.0,742.0,760.0,719.0,711.0,697.0,700.0,698.0,690.0,690.0,717.0,726.0,730.0,729.0,735.0,743.0,761.0,773.0,801.0,829.0,814.0,814.0,813.0,803.0,810.0,813.0,805.0,805.0,806.0,813.0,789.0,794.0,807.0,808.0,null,null,null,null,null,null,812.0,767.0,728.0,723.0,692.0,689.0,721.0,688.0,694.0,694.0,706.0,698.0,693.0,694.0,701.0,707.0,764.0,765.0,739.0,733.0,734.0,774.0,781.0,757.0,750.0,750.0,721.0,721.0,764.0,767.0,726.0,759.0,764.0,779.0,818.0,808.0,817.0,808.0,798.0,800.0,803.0,794.0,806.0,808.0,799.0,800.0,798.0,793.0,808.0,813.0,809.0,812.0,798.0,802.0,795.0,789.0,796.0,796.0,819.0,832.0,841.0,825.0,860.0,871.0,861.0,856.0,868.0,888.0,892.0,861.0,882.0,838.0,859.0,867.0,861.0,864.0,885.0,892.0,972.0,963.0,972.0,null,1049.0,1005.0,1003.0,992.0,995.0,972.0,977.0,946.0,928.0,892.0,895.0,957.0,992.0,1012.0,989.0,1025.0,1054.0,1088.0,1071.0,1042.0,1015.0,1015.0,1059.0,1088.0,1083.0,1103.0,1103.0,1079.0,1088.0,1142.0,1107.0,1112.0,1101.0,1084.0,1083.0,1049.0,1052.0,1065.0,1095.0,1099.0,1118.0,1116.0,1103.0,1098.0,1103.0,1104.0,1165.0,1237.0,1243.0,1360.0,1403.0,1451.0,1499.0,1573.0,1596.0,1741.0,1818.0,1812.0,1776.0,1741.0,1775.0,1779.0,1833.0,1794.0,1780.0,1768.0,1726.0,1648.0,1607.0,1495.0,1439.0,1375.0,1427.0,1397.0,1528.0,1556.0,1524.0,1536.0,1650.0,1697.0,1668.0,1610.0,1669.0,1857.0,null,null,1774.0,1680.0,1574.0,1499.0,1475.0,1476.0,1504.0,1481.0,1467.0,1472.0,1456.0,1420.0,1421.0,1417.0,1425.0,1441.0,1427.0,1430.0,1431.0,1446.0,1485.0,1486.0,1505.0,1504.0,1571.0,1587.0,1550.0,null,null,null,1474.0,1442.0,1390.0,1373.0,1400.0,1364.0,1371.0,1362.0,1320.0,1382.0,1482.0,1506.0,1476.0,1493.0,1441.0,1483.0,1456.0,1451.0,1484.0,1457.0,1465.0,1485.0,1457.0,1486.0,1569.0,1578.0,1578.0,1566.0,1605.0,1595.0,1608.0,1611.0,1609.0,1616.0,1617.0,1600.0,1572.0,1572.0,1537.0,1519.0,1501.0,1502.0,1480.0,1556.0,1587.0,1613.0,1617.0,1617.0,1637.0,1609.0,1608.0,1637.0,1646.0,1618.0,1590.0,1585.0,1629.0,1586.0,1587.0,1616.0,1602.0,1556.0,1592.0,1595.0,1621.0,1579.0,1594.0,1546.0,1538.0,1572.0,1564.0,1523.0,1562.0,1574.0,1582.0,1592.0,1619.0,1594.0,1582.0,1578.0,1556.0,1524.0,1556.0,1549.0,1489.0,1494.0,1486.0,1501.0,1532.0,1495.0,1486.0,1499.0,1515.0,1511.0,1530.0,1534.0,1556.0,1590.0,1584.0,1586.0,1607.0,1632.0,1617.0,1617.0,1607.0,null,null,null,null,null,null,null,1626.0,1669.0,1646.0,1673.0,1623.0,1631.0,1624.0,1602.0,1604.0,1605.0,1625.0,1591.0,1591.0,1605.0,1593.0,1591.0,1597.0,1528.0,1567.0,1589.0,1570.0,1585.0,1591.0,1591.0,1593.0,1597.0,1584.0,1591.0,1591.0,1601.0,1606.0,1607.0,1598.0,1601.0,1605.0,1611.0,1609.0,1612.0,1604.0,null,null,1617.0,1617.0,1624.0,1628.0,1604.0,1612.0,1591.0,1612.0,1612.0,1612.0,1595.0,1601.0,1623.0,1644.0,1645.0,1642.0,1628.0,1623.0,1607.0,1630.0,1627.0,1633.0,1635.0,1640.0,1637.0,1598.0,1628.0,1621.0,1623.0,1633.0,1681.0,1779.0,1844.0,1837.0,1856.0,1889.0,1814.0,1852.0,1793.0,1774.0,1754.0,1751.0,1747.0,1730.0,1721.0,1706.0,1667.0,1656.0,1667.0,1725.0,1624.0,null,1673.0,1670.0,1663.0,1659.0,1672.0,1696.0,1693.0,1662.0,1658.0,1652.0,1649.0,1676.0,1658.0,1675.0,1651.0,1647.0,1642.0,1635.0,1635.0,1635.0,1671.0,1661.0,1633.0,1656.0,1675.0,1690.0,1714.0,1791.0,1745.0,1762.0,1747.0,null,null,1729.0,1724.0,1711.0,1703.0,1681.0,1645.0,1650.0,1658.0,1638.0,1612.0,1586.0,1494.0,1500.0,1492.0,1484.0,null,1481.0,1481.0,1480.0,1475.0,1470.0,1457.0,1499.0,1461.0,1458.0,null,null,null,null,null,null,null,null,1525.0,1550.0,1544.0,1600.0,1614.0,1615.0,1591.0,1600.0,1606.0,1620.0,1586.0,1586.0,1590.0,1607.0,1622.0,1621.0,1617.0,1616.0,1616.0,1610.0,1607.0,1607.0,1601.0,1597.0,1574.0,1596.0,1564.0,1557.0,1552.0,1542.0,1538.0,1535.0,1532.0,1525.0,1583.0,1624.0,1620.0,1585.0,1597.0,1577.0,1562.0,1556.0,1549.0,1542.0,1589.0,1624.0,1610.0,1608.0,1567.0,1598.0,1592.0,1617.0,1599.0,1585.0,1569.0,1625.0,1700.0,1662.0,1671.0,1691.0,1687.0,1740.0,1790.0,1829.0,1845.0,1884.0,1981.0,1967.0,1955.0,2060.0,2013.0,2000.0,1941.0,1884.0,1890.0,1881.0,1833.0,1905.0,1911.0,1971.0,1963.0,1961.0,1956.0,1950.0,2044.0,2014.0,2027.0,2120.0,2161.0,2112.0,2073.0,2050.0,2031.0,2014.0,2060.0,2040.0,2070.0,2044.0,2040.0,2007.0,1973.0,1940.0,1948.0,1985.0,1961.0,1973.0,1967.0,null,1947.0,1907.0,1852.0,1800.0,1829.0,1830.0,1831.0,1836.0,1850.0,1922.0,1930.0,1916.0,1921.0,1912.0,1908.0,1887.0,1858.0,1848.0,1793.0,1750.0,1736.0,1731.0,1776.0,1763.0,1780.0,1766.0,1769.0,1770.0,1763.0,1777.0,1786.0,1776.0,1742.0,1813.0,1828.0,1823.0,1897.0,1925.0,1927.0,1911.0,2031.0,2119.0,2099.0,2200.0,2235.0,2256.0,2253.0,2200.0,2141.0,2098.0,2080.0,2099.0,2116.0,2144.0,2144.0,2114.0,2137.0,2171.0,2160.0,2157.0,2172.0,2167.0,2273.0,2252.0,2281.0,2322.0,2332.0,2369.0,2470.0,2519.0,2548.0,2501.0,2503.0,2507.0,2492.0,2496.0,2507.0,2525.0,2552.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[54.0,52.0,54.0,53.0,53.0,52.0,54.0,52.0,52.0,53.0,56.0,57.0,55.0,54.0,53.0,53.0,53.0,52.0,52.0,54.0,56.0,55.0,57.0,56.0,55.0,55.0,56.0,56.0,56.0,56.0,56.0,57.0,56.0,56.0,56.0,56.0,56.0,56.0,54.0,55.0,54.0,53.0,53.0,56.0,57.0,56.0,56.0,56.0,58.0,58.0,56.0,56.0,57.0,55.0,56.0,55.0,54.0,54.0,55.0,55.0,54.0,54.0,55.0,56.0,55.0,54.0,53.0,53.0,53.0,53.0,52.0,51.0,51.0,51.0,51.0,50.0,51.0,51.0,52.0,51.0,50.0,49.0,50.0,null,null,null,49.0,49.0,50.0,49.0,49.0,49.0,50.0,50.0,51.0,51.0,50.0,51.0,50.0,50.0,53.0,53.0,53.0,53.0,54.0,56.0,54.0,54.0,53.0,53.0,53.0,53.0,51.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,50.0,51.0,49.0,49.0,49.0,49.0,49.0,51.0,50.0,49.0,49.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,50.0,51.0,50.0,50.0,50.0,50.0,50.0,50.0,49.0,50.0,49.0,49.0,49.0,49.0,49.0,49.0,49.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,50.0,48.0,50.0,50.0,51.0,52.0,51.0,50.0,50.0,50.0,50.0,49.0,50.0,50.0,48.0,49.0,48.0,47.0,48.0,48.0,47.0,47.0,47.0,47.0,47.0,46.0,49.0,48.0,47.0,47.0,47.0,null,null,47.0,46.0,46.0,48.0,47.0,47.0,48.0,48.0,48.0,47.0,48.0,47.0,45.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,44.0,45.0,46.0,47.0,49.0,49.0,49.0,47.0,47.0,46.0,46.0,46.0,45.0,45.0,45.0,47.0,46.0,47.0,47.0,46.0,45.0,45.0,46.0,46.0,48.0,47.0,46.0,45.0,45.0,46.0,45.0,45.0,45.0,45.0,47.0,46.0,44.0,45.0,45.0,44.0,44.0,43.0,43.0,42.0,43.0,43.0,44.0,45.0,45.0,43.0,45.0,42.0,42.0,43.0,41.0,42.0,41.0,41.0,40.0,41.0,40.0,41.0,42.0,40.0,40.0,41.0,39.0,39.0,39.0,39.0,39.0,39.0,38.0,38.0,38.0,38.0,37.0,38.0,40.0,38.0,39.0,41.0,43.0,43.0,40.0,42.0,41.0,41.0,40.0,40.0,40.0,39.0,39.0,40.0,39.0,39.0,40.0,41.0,42.0,42.0,41.0,41.0,null,null,null,45.0,43.0,46.0,44.0,43.0,43.0,43.0,42.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,42.0,41.0,42.0,41.0,null,null,40.0,40.0,38.0,38.0,39.0,39.0,38.0,39.0,38.0,40.0,42.0,43.0,43.0,44.0,42.0,43.0,42.0,42.0,42.0,42.0,44.0,44.0,46.0,45.0,45.0,48.0,50.0,47.0,47.0,47.0,50.0,48.0,51.0,54.0,57.0,56.0,60.0,62.0,64.0,64.0,60.0,64.0,64.0,71.0,75.0,null,null,71.0,76.0,70.0,66.0,66.0,63.0,63.0,63.0,63.0,62.0,59.0,58.0,61.0,60.0,56.0,52.0,50.0,50.0,51.0,54.0,52.0,49.0,48.0,51.0,53.0,55.0,57.0,55.0,54.0,54.0,55.0,52.0,54.0,53.0,52.0,51.0,49.0,53.0,56.0,52.0,53.0,51.0,52.0,52.0,51.0,52.0,52.0,50.0,49.0,49.0,48.0,48.0,47.0,46.0,47.0,48.0,48.0,47.0,48.0,48.0,48.0,47.0,51.0,51.0,51.0,51.0,52.0,52.0,51.0,51.0,51.0,51.0,54.0,53.0,53.0,53.0,51.0,52.0,52.0,52.0,51.0,51.0,51.0,51.0,50.0,50.0,50.0,49.0,50.0,50.0,52.0,53.0,54.0,54.0,null,null,null,52.0,55.0,58.0,56.0,60.0,58.0,58.0,56.0,59.0,58.0,57.0,58.0,57.0,55.0,56.0,58.0,56.0,58.0,55.0,56.0,56.0,56.0,60.0,58.0,61.0,58.0,58.0,58.0,61.0,63.0,64.0,61.0,58.0,60.0,60.0,59.0,58.0,59.0,60.0,62.0,65.0,62.0,65.0,69.0,66.0,61.0,58.0,60.0,58.0,57.0,60.0,62.0,62.0,66.0,65.0,60.0,64.0,64.0,62.0,62.0,67.0,66.0,63.0,70.0,73.0,77.0,77.0,72.0,74.0,75.0,78.0,73.0,77.0,76.0,74.0,73.0,76.0,77.0,75.0,75.0,73.0,77.0,82.0,86.0,86.0,85.0,93.0,96.0,94.0,null,null,null,88.0,86.0,79.0,86.0,82.0,84.0,90.0,89.0,85.0,85.0,81.0,86.0,83.0,84.0,86.0,82.0,84.0,93.0,94.0,96.0,96.0,105.0,106.0,106.0,118.0,123.0,121.0,null,null,122.0,113.0,112.0,108.0,115.0,120.0,121.0,126.0,137.0,131.0,130.0,132.0,125.0,130.0,137.0,148.0,153.0,150.0,163.0,172.0,175.0,186.0,184.0,197.0,181.0,180.0,171.0,161.0,167.0,159.0,155.0,163.0,151.0,150.0,149.0,157.0,156.0,154.0,153.0,150.0,157.0,152.0,157.0,155.0,155.0,146.0,143.0,143.0,150.0,152.0,142.0,135.0,142.0,148.0,147.0,145.0,146.0,152.0,163.0,171.0,180.0,175.0,174.0,181.0,180.0,175.0,188.0,190.0,190.0,209.0,221.0,null,217.0,212.0,218.0,222.0,219.0,211.0,207.0,213.0,212.0,207.0,212.0,206.0,204.0,197.0,203.0,196.0,199.0,209.0,213.0,224.0,229.0,242.0,235.0,231.0,230.0,227.0,243.0,242.0,240.0,250.0,250.0,239.0,245.0,247.0,239.0,241.0,236.0,229.0,228.0,244.0,246.0,240.0,240.0,244.0,252.0,268.0,282.0,290.0,306.0,285.0,285.0,306.0,322.0,305.0,291.0,271.0,259.0,265.0,253.0,236.0,249.0,254.0,270.0,282.0,292.0,304.0,314.0,320.0,336.0,353.0,362.0,372.0,370.0,null,null,382.0,346.0,350.0,384.0,397.0,392.0,418.0,439.0,461.0,484.0,500.0,525.0,551.0,568.0,null,575.0,631.0,555.0,585.0,615.0,611.0,555.0,541.0,518.0,493.0,519.0,541.0,569.0,570.0,529.0,503.0,546.0,573.0,575.0,607.0,637.0,669.0,703.0,710.0,735.0,781.0,null,820.0,820.0,800.0,767.0,731.0,802.0,749.0,770.0,824.0,726.0,755.0,801.0,841.0,857.0,901.0,941.0,950.0,851.0,896.0,895.0,865.0,780.0,827.0,863.0,890.0,845.0,803.0,785.0,875.0,919.0,962.0,1010.0,1058.0,1110.0,1045.0,1133.0,1133.0,1150.0,1051.0,985.0,1114.0,1095.0,996.0,947.0,1007.0,929.0,883.0,843.0,801.0,791.0,874.0,917.0,868.0,802.0,824.0,840.0,740.0,733.0,732.0,733.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,978.0,943.0,948.0,1005.0,1060.0,1095.0,998.0,1080.0,996.0,947.0,969.0,1022.0,1001.0,1023.0,1084.0,1124.0,1137.0,1045.0,1014.0,1076.0,1060.0,1043.0,1129.0,1159.0,1133.0,1045.0,1023.0,983.0,996.0,906.0,852.0,804.0,791.0,777.0,859.0,910.0,813.0,786.0,751.0,762.0,826.0,758.0,731.0,727.0,698.0,658.0,735.0,693.0,731.0,755.0,731.0,702.0,696.0,731.0,687.0,676.0,672.0,685.0,656.0,656.0,656.0,652.0,641.0,632.0,625.0,654.0,658.0,630.0,625.0,645.0,641.0,654.0,702.0,740.0,773.0,740.0,729.0,716.0,715.0,715.0,711.0,694.0,707.0,678.0,674.0,678.0,672.0,662.0,662.0,662.0,662.0,652.0,651.0,651.0,649.0,647.0,640.0,652.0,647.0,627.0,623.0,621.0,613.0,596.0,662.0,700.0,676.0,685.0,652.0,639.0,655.0,623.0,598.0,603.0,613.0,647.0,667.0,709.0,691.0,645.0,676.0,685.0,748.0,731.0,734.0,745.0,707.0,731.0,710.0,725.0,731.0,733.0,749.0,758.0,778.0,784.0,773.0,769.0,780.0,772.0,757.0,753.0,768.0,797.0,841.0,832.0,873.0,856.0,815.0,859.0,872.0,894.0,null,null,901.0,984.0,1018.0,1048.0,1029.0,1067.0,1052.0,1014.0,1028.0,980.0,1045.0,1003.0,965.0,1007.0,988.0,1006.0,1059.0,1089.0,1152.0,1067.0,1010.0,1033.0,1055.0,1048.0,1056.0,1044.0,1037.0,1055.0,1043.0,1007.0,999.0,1014.0,1004.0,949.0,984.0,998.0,948.0,984.0,1025.0,999.0,1007.0,984.0,1010.0,985.0,1017.0,995.0,935.0,892.0,898.0,863.0,864.0,910.0,955.0,954.0,958.0,861.0,843.0,876.0,853.0,867.0,784.0,757.0,786.0,814.0,829.0,863.0,829.0,802.0,838.0,838.0,811.0,802.0,784.0,810.0,800.0,809.0,788.0,792.0,800.0,788.0,754.0,738.0,753.0,737.0,773.0,716.0,691.0,686.0,671.0,679.0,663.0,630.0,598.0,626.0,624.0,648.0,625.0,645.0,679.0,706.0,672.0,681.0,672.0,670.0,678.0,637.0,659.0,650.0,643.0,641.0,645.0,633.0,639.0,650.0,634.0,633.0,636.0,619.0,628.0,608.0,585.0,565.0,547.0,553.0,543.0,590.0,580.0,618.0,585.0,586.0,585.0,554.0,547.0,554.0,562.0,547.0,544.0,545.0,547.0,538.0,550.0,584.0,577.0,569.0,546.0,551.0,558.0,558.0,579.0,611.0,577.0,588.0,570.0,565.0,555.0,556.0,564.0,587.0,627.0,622.0,660.0,659.0,637.0,659.0,678.0,645.0,657.0,650.0,659.0,704.0,716.0,669.0,675.0,685.0,679.0,679.0,701.0,731.0,706.0,797.0,807.0,780.0,821.0,796.0,866.0,886.0,961.0,893.0,909.0,916.0,939.0,951.0,932.0,951.0,942.0,924.0,920.0,886.0,931.0,941.0,921.0,940.0,921.0,931.0,959.0,867.0,867.0,867.0,897.0,883.0,867.0,882.0,848.0,834.0,829.0,826.0,811.0,829.0,823.0,875.0,886.0,905.0,849.0,null,null,917.0,889.0,851.0,845.0,773.0,737.0,785.0,767.0,765.0,750.0,789.0,758.0,748.0,706.0,726.0,698.0,706.0,704.0,741.0,737.0,745.0,753.0,761.0,761.0,778.0,787.0,807.0,853.0,814.0,814.0,838.0,803.0,836.0,836.0,814.0,805.0,806.0,813.0,836.0,805.0,817.0,808.0,null,null,null,null,null,null,822.0,837.0,774.0,725.0,714.0,696.0,741.0,723.0,694.0,716.0,715.0,698.0,727.0,710.0,701.0,708.0,789.0,794.0,751.0,740.0,738.0,774.0,807.0,791.0,787.0,785.0,793.0,723.0,793.0,785.0,782.0,759.0,764.0,783.0,880.0,808.0,844.0,822.0,822.0,808.0,808.0,808.0,808.0,846.0,801.0,816.0,804.0,803.0,808.0,832.0,832.0,834.0,810.0,817.0,821.0,789.0,812.0,796.0,826.0,851.0,865.0,846.0,860.0,914.0,872.0,861.0,887.0,919.0,895.0,861.0,924.0,885.0,859.0,878.0,908.0,864.0,891.0,892.0,991.0,990.0,978.0,null,1074.0,1063.0,1003.0,1025.0,1044.0,1015.0,986.0,986.0,978.0,967.0,909.0,957.0,1034.0,1045.0,1035.0,1025.0,1063.0,1132.0,1100.0,1088.0,1059.0,1051.0,1064.0,1174.0,1095.0,1170.0,1161.0,1083.0,1088.0,1180.0,1185.0,1146.0,1136.0,1098.0,1083.0,1132.0,1055.0,1065.0,1168.0,1125.0,1161.0,1132.0,1118.0,1135.0,1136.0,1112.0,1231.0,1296.0,1257.0,1402.0,1403.0,1581.0,1499.0,1668.0,1663.0,1789.0,1918.0,1876.0,1925.0,1809.0,1875.0,1781.0,1886.0,1862.0,1834.0,1867.0,1818.0,1809.0,1607.0,1504.0,1560.0,1388.0,1427.0,1499.0,1557.0,1644.0,1596.0,1570.0,1705.0,1726.0,1726.0,1610.0,1749.0,1909.0,null,null,1907.0,1717.0,1668.0,1595.0,1610.0,1476.0,1506.0,1538.0,1495.0,1547.0,1518.0,1460.0,1446.0,1450.0,1485.0,1499.0,1458.0,1431.0,1447.0,1488.0,1572.0,1523.0,1510.0,1523.0,1620.0,1693.0,1596.0,null,null,null,1549.0,1482.0,1442.0,1373.0,1400.0,1456.0,1372.0,1396.0,1430.0,1428.0,1506.0,1530.0,1516.0,1519.0,1469.0,1503.0,1456.0,1451.0,1576.0,1521.0,1516.0,1506.0,1465.0,1491.0,1612.0,1597.0,1612.0,1599.0,1683.0,1642.0,1621.0,1613.0,1627.0,1652.0,1661.0,1657.0,1635.0,1607.0,1537.0,1591.0,1517.0,1567.0,1535.0,1587.0,1587.0,1632.0,1623.0,1617.0,1688.0,1671.0,1608.0,1637.0,1657.0,1698.0,1617.0,1632.0,1688.0,1645.0,1587.0,1631.0,1650.0,1597.0,1637.0,1612.0,1652.0,1642.0,1626.0,1572.0,1538.0,1579.0,1583.0,1578.0,1606.0,1574.0,1587.0,1612.0,1622.0,1617.0,1619.0,1609.0,1577.0,1592.0,1604.0,1581.0,1556.0,1494.0,1511.0,1506.0,1542.0,1527.0,1493.0,1515.0,1551.0,1519.0,1606.0,1551.0,1601.0,1622.0,1622.0,1647.0,1637.0,1688.0,1660.0,1663.0,1640.0,null,null,null,null,null,null,null,1754.0,1770.0,1728.0,1721.0,1709.0,1682.0,1633.0,1603.0,1604.0,1607.0,1651.0,1655.0,1639.0,1624.0,1653.0,1625.0,1652.0,1642.0,1617.0,1595.0,1631.0,1626.0,1591.0,1614.0,1616.0,1600.0,1584.0,1605.0,1594.0,1647.0,1660.0,1639.0,1598.0,1623.0,1646.0,1635.0,1636.0,1617.0,1644.0,null,null,1617.0,1617.0,1624.0,1628.0,1617.0,1612.0,1591.0,1612.0,1630.0,1642.0,1633.0,1630.0,1687.0,1661.0,1679.0,1662.0,1679.0,1630.0,1636.0,1712.0,1674.0,1633.0,1635.0,1700.0,1638.0,1646.0,1628.0,1621.0,1654.0,1653.0,1681.0,1779.0,1902.0,1928.0,1856.0,1889.0,1891.0,1878.0,1878.0,1793.0,1839.0,1753.0,1755.0,1744.0,1781.0,1721.0,1691.0,1663.0,1722.0,1776.0,1731.0,null,1673.0,1681.0,1663.0,1661.0,1700.0,1700.0,1714.0,1670.0,1691.0,1655.0,1649.0,1677.0,1658.0,1679.0,1706.0,1647.0,1673.0,1635.0,1635.0,1691.0,1682.0,1701.0,1637.0,1780.0,1775.0,1719.0,1754.0,1805.0,1821.0,1833.0,1808.0,null,null,1814.0,1757.0,1726.0,1710.0,1760.0,1727.0,1708.0,1676.0,1658.0,1612.0,1635.0,1576.0,1500.0,1492.0,1484.0,null,1481.0,1481.0,1502.0,1475.0,1476.0,1457.0,1516.0,1519.0,1507.0,null,null,null,null,null,null,null,null,1525.0,1560.0,1600.0,1618.0,1630.0,1682.0,1637.0,1600.0,1648.0,1620.0,1608.0,1614.0,1640.0,1630.0,1622.0,1621.0,1620.0,1616.0,1616.0,1610.0,1607.0,1607.0,1601.0,1597.0,1590.0,1659.0,1580.0,1561.0,1553.0,1542.0,1628.0,1535.0,1534.0,1525.0,1583.0,1630.0,1669.0,1620.0,1604.0,1630.0,1606.0,1556.0,1600.0,1542.0,1610.0,1636.0,1652.0,1609.0,1572.0,1598.0,1650.0,1620.0,1674.0,1608.0,1569.0,1649.0,1713.0,1763.0,1690.0,1731.0,1700.0,1740.0,1825.0,1830.0,1933.0,1891.0,1981.0,2067.0,1955.0,2075.0,2133.0,2003.0,1941.0,1884.0,1890.0,1920.0,1833.0,1905.0,1988.0,1980.0,2000.0,2033.0,2000.0,1985.0,2044.0,2105.0,2061.0,2130.0,2190.0,2240.0,2127.0,2050.0,2060.0,2035.0,2060.0,2154.0,2119.0,2072.0,2128.0,2034.0,1981.0,2032.0,1951.0,1999.0,2040.0,1974.0,1972.0,null,1970.0,1933.0,1900.0,1807.0,1849.0,1880.0,1831.0,1938.0,1850.0,1928.0,1967.0,1916.0,1942.0,1967.0,1908.0,1905.0,1910.0,1870.0,1843.0,1760.0,1751.0,1755.0,1824.0,1775.0,1780.0,1803.0,1822.0,1790.0,1791.0,1777.0,1826.0,1825.0,1800.0,1836.0,1890.0,1870.0,1897.0,1953.0,1962.0,1940.0,2031.0,2119.0,2182.0,2246.0,2299.0,2355.0,2253.0,2200.0,2141.0,2148.0,2106.0,2140.0,2160.0,2190.0,2190.0,2190.0,2186.0,2200.0,2175.0,2173.0,2218.0,2219.0,2288.0,2348.0,2300.0,2384.0,2358.0,2395.0,2495.0,2519.0,2550.0,2577.0,2510.0,2512.0,2554.0,2520.0,2532.0,2525.0,2581.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[62.7,57.2,45.1,44.0,56.1,60.50000000000001,68.2,188.10000000000002,369.6,867.9000000000001,667.7,938.3000000000001,1223.2,1684.1000000000001,1827.1000000000001,1942.6000000000001,1820.5000000000002,1738.0000000000002,2165.9,2019.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[57.2,49.50000000000001,45.1,55.00000000000001,60.50000000000001,62.7,167.20000000000002,270.6,1147.3000000000002,1111.0,1035.1000000000001,1052.7,1582.9,1885.4,1818.3000000000002,1977.8000000000002,1767.7,2285.8,2033.9,2596.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-5.3,-5.3,-5.3,-7.0,-5.3,-3.5,0.0,-1.8,-1.8,0.0,0.0,0.0,-1.8,-1.8,-5.3,-3.5,-1.8,-3.5,-5.3,-5.3,-3.5,-3.5,-5.3,-5.3,-1.8,-5.3,-3.5,-5.3,-7.0,-5.3,-7.0,-7.0,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-8.8,-7.0,-7.0,-7.0,-7.0,-5.3,-1.8,-7.0,-7.0,-7.0,-8.8,-8.8,-8.8,-10.5,-10.5,-10.5,-10.5,-12.3,-12.3,-12.3,-10.5,-12.3,-12.3,-14.0,-14.0,-14.0,-12.3,-14.0,-12.3,-12.3,-14.0,-14.0,-14.0,-12.3,-15.8,-12.3,-14.0,-14.0,-14.0,-14.0,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-12.3,-14.0,-14.0,-15.8,-14.0,-15.8,-17.5,-14.0,-17.5,-12.3,-14.0,-12.3,-10.5,-10.5,-12.3,-14.0,-12.3,-12.3,-14.0,-14.0,-14.0,-14.0,-15.8,-12.3,-12.3,-12.3,-12.3,-12.3,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-14.0,-15.8,-17.5,-17.5,-17.5,-17.5,-17.5,-19.3,-19.3,-19.3,-19.3,-14.0,-17.5,-17.5,-19.3,-19.3,-19.3,-19.3,-15.8,-14.0,-15.8,-17.5,-15.8,-15.8,-17.5,-17.5,-17.5,-17.5,-21.1,-17.5,-21.1,-19.3,-17.5,-19.3,-22.8,-22.8,-21.1,-22.8,-21.1,-17.5,-15.8,-15.8,-14.0,-17.5,-19.3,-19.3,-21.1,-19.3,-17.5,-21.1,-22.8,-17.5,-19.3,-19.3,-19.3,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-19.1,-23.0,-21.1,-21.1,-17.2,-13.4,-11.4,-15.3,-15.3,-17.2,-19.1,-17.2,-17.2,-21.1,-23.0,-19.1,-19.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-21.1,-25.0,-19.1,-25.0,-23.0,-23.0,-25.0,-23.0,-19.1,-17.1,-17.1,-13.2,-17.1,-15.1,-17.1,-17.1,-15.1,-17.1,-13.2,-11.2,-11.2,-9.2,-11.2,-7.2,-5.3,-5.3,-5.3,-7.2,-1.3,-3.3,-1.3,4.6,8.6,8.6,14.5,18.4,24.3,26.3,20.4,26.3,26.3,34.2,40.1,48.0,48.0,36.2,38.2,30.3,30.3,24.3,24.3,24.3,24.3,18.4,14.5,18.4,18.4,12.5,6.6,0.7,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,-1.3,2.6,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,6.4,8.4,8.4,12.2,8.4,6.4,8.4,8.4,14.2,10.3,18.0,12.2,12.2,10.3,16.1,21.9,20.0,18.0,14.2,14.2,16.1,12.2,12.2,12.2,18.0,20.0,25.8,21.9,23.8,31.6,25.8,21.9,16.1,16.1,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,10.3,12.1,10.3,8.5,15.6,15.6,15.6,19.2,24.5,31.6,37.0,29.9,31.6,33.4,38.8,31.6,38.8,31.6,31.6,29.9,33.4,35.2,31.6,31.6,29.9,35.2,40.5,45.9,53.0,49.4,60.1,67.2,74.3,65.4,53.0,45.9,49.4,45.9,49.4,53.0,56.5,51.2,49.4,45.9,51.2,45.9,47.7,53.0,47.7,51.2,56.5,65.4,69.0,69.0,79.7,85.0,88.6,101.0,109.9,111.7,124.1,109.9,101.0,95.7,102.8,106.4,113.5,122.4,133.0,134.8,129.5,133.0,124.1,133.0,141.9,152.6,163.3,166.8,177.5,191.7,206.0,218.4,225.5,243.3,223.8,222.0,206.0,200.6,197.1,184.6,179.3,188.2,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,170.4,172.0,172.0,184.6,181.5,173.6,189.4,197.3,197.3,224.2,233.6,243.1,235.2,240.0,243.1,240.0,230.5,225.7,232.1,235.2,222.6,228.9,221.0,240.0,222.6,214.7,198.9,209.9,214.7,230.5,247.9,260.5,274.8,279.5,268.4,263.7,254.2,276.3,281.1,279.5,282.7,290.6,277.9,279.5,284.3,271.6,276.3,263.7,259.0,254.2,273.2,282.7,274.8,274.8,276.3,296.9,309.6,323.8,345.9,368.1,361.7,350.7,374.4,383.9,382.3,369.6,349.1,328.5,309.6,298.5,285.8,289.0,289.0,289.0,289.0,289.0,289.0,289.0,289.0,289.0,289.0,308.7,319.1,319.1,331.8,320.3,305.2,326.0,344.6,330.7,371.2,383.9,408.2,433.7,460.3,483.5,507.8,537.9,557.6,599.3,561.1,542.5,579.6,588.8,566.8,542.5,526.3,498.5,476.5,500.9,528.6,558.7,524.0,511.3,531.0,532.1,562.2,571.5,602.7,637.5,674.5,705.8,742.8,771.8,800.7,849.3,849.3,788.0,763.7,808.8,768.3,768.3,816.9,767.1,745.1,785.7,827.3,871.3,904.9,943.1,989.4,926.9,895.6,930.4,885.2,847.0,807.7,857.4,903.7,913.0,877.1,829.7,877.1,917.6,966.3,1013.7,1069.3,1124.9,1134.1,1188.5,1211.7,1231.4,1160.8,1099.4,1159.6,1133.0,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1107.5,1073.8,1070.8,1075.4,1093.7,1161.1,1187.1,1236.1,1190.1,1159.5,1193.2,1228.4,1262.1,1275.8,1347.8,1405.9,1480.9,1474.8,1539.1,1510.0,1471.7,1465.6,1410.5,1424.3,1441.1,1404.4,1410.5,1416.6,1424.3,1493.2,1543.7,1600.3,1543.7,1514.6,1474.8,1506.9,1488.6,1511.5,1487.0,1480.9,1487.0,1497.8,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1445.7,1496.7,1562.9,1555.2,1514.5,1550.1,1590.9,1524.7,1552.7,1514.5,1560.3,1624.0,1692.7,1603.6,1654.5,1639.3,1618.9,1626.5,1690.2,1746.2,1730.9,1830.2,1929.6,1939.7,1952.5,1937.2,2087.4,2133.3,2263.2,2232.6,2253.0,2260.6,2281.0,2331.9,2344.6,2329.4,2329.4,2242.8,2225.0,2204.6,2275.9,2281.0,2291.2,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2296.3,2285.0,2344.0,2445.1,2349.6,2344.0,2369.3,2453.6,2417.1,2439.5,2481.7,2380.5,2313.1,2372.1,2344.0,2344.0,2394.6,2459.2,2624.9,2681.1,2700.8,2917.1,2860.9,2793.5,2779.4,2776.6,2731.7,2661.5,2681.1,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2588.4,2636.8,2627.1,2624.7,2677.9,2694.8,2677.9,2653.7,2566.7,2547.3,2605.3,2530.4,2566.7,2566.7,2566.7,2673.0,2658.5,2646.4,2622.3,2612.6,2602.9,2779.4,2881.0,2941.4,3188.0,3253.3,3596.6,3570.0,3874.6,3867.3,4084.9,4246.9,4389.6,4493.5,4201.0,4271.1,4220.3,4377.5,4394.4,4249.3,4365.4,4201.0,4278.3,3884.3,3785.1,3700.5,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3379.0,3506.2,3444.9,3488.1,3574.4,3529.0,3631.2,3540.3,3642.6,3665.3,3626.7,3608.5,3642.6,3858.5,3763.0,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3794.8,3815.9,3792.5,3717.4,3804.2,3841.7,3743.2,3729.2,3794.8,3804.2,3797.2,3827.7,3649.4,3717.4,3773.7,3776.1,3776.1,3776.1,3995.6,4050.4,4050.4,4076.8,4092.1,3938.5,3964.8,3846.3,3923.1,3749.7,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3846.3,3834.4,3767.6,3765.2,3755.7,3753.3,3753.3,3739.0,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3731.8,3889.5,3828.9,3945.3,3802.2,3744.0,3826.4,3935.6,4054.4,3969.5,4144.1,4025.3,4115.0,4197.5,4326.0,4457.0,4466.7,4714.1,4803.8,4706.8,4847.4,4932.3,4798.9,4750.4,4607.4,4469.1,4614.6,4461.8,4595.2,4706.8,4731.0,4806.2,4818.3,4714.1,4658.3,4762.6,4857.1,4857.1,5002.7,5102.1,5245.2,5022.1,4942.0,4988.1,4859.6,4784.4,4973.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4939.6,4944.7,4786.0,4788.6,4786.0,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4632.5,4647.9,4789.7,4934.0,4952.1,5075.8,5204.7,5361.9,5524.3,5689.3,5841.4,5931.6,5885.2,5586.2,5418.6,5454.7,5400.6,5485.7,5501.1,5539.8,5493.4,5493.4,5467.6,5568.1,5506.3,5544.9,5506.3,5697.0,5797.5,5712.5,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1,5983.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,25.0,7.8,3.6,145.2,43.9,210.4,28.0,55.0,12.2,29.4,12.0,null,1.8,null,31.5,null,28.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-8.8,-13.5,null,null,null,null,null,null,null,null,null,null,null,null,-0.5,null,-2.9,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}