📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[296.0,304.0,303.0,302.0,305.0,306.0,304.0,304.0,306.0,307.0,307.0,307.0,307.0,305.0,302.0,304.0,300.0,285.0,284.0,305.0,null,null,null,null,null,null,309.0,320.0,317.0,327.0,325.0,323.0,325.0,322.0,324.0,321.0,325.0,325.0,325.0,325.0,322.0,322.0,315.0,312.0,319.0,314.0,309.0,309.0,303.0,304.0,304.0,299.0,295.0,294.0,295.0,294.0,295.0,294.0,296.0,298.0,294.0,299.0,296.0,299.0,299.0,295.0,294.0,294.0,299.0,296.0,298.0,299.0,299.0,301.0,308.0,310.0,316.0,317.0,315.0,317.0,317.0,318.0,318.0,304.0,null,null,null,null,null,null,null,302.0,295.0,292.0,290.0,290.0,288.0,288.0,288.0,285.0,284.0,277.0,287.0,282.0,290.0,280.0,280.0,285.0,290.0,290.0,288.0,290.0,291.0,290.0,290.0,287.0,287.0,285.0,273.0,286.0,285.0,284.0,286.0,285.0,286.0,290.0,287.0,288.0,287.0,289.0,286.0,286.0,288.0,289.0,289.0,287.0,284.0,291.0,293.0,296.0,290.0,295.0,291.0,291.0,291.0,296.0,294.0,293.0,296.0,294.0,295.0,288.0,292.0,293.0,293.0,289.0,292.0,290.0,290.0,292.0,289.0,288.0,290.0,290.0,290.0,289.0,290.0,290.0,295.0,296.0,293.0,289.0,290.0,290.0,289.0,290.0,285.0,290.0,288.0,289.0,289.0,290.0,292.0,293.0,293.0,294.0,294.0,290.0,290.0,296.0,295.0,290.0,289.0,289.0,285.0,282.0,null,null,291.0,288.0,286.0,287.0,288.0,285.0,289.0,288.0,285.0,290.0,289.0,null,null,290.0,289.0,289.0,289.0,289.0,290.0,290.0,290.0,290.0,285.0,288.0,289.0,289.0,288.0,287.0,290.0,290.0,289.0,289.0,285.0,289.0,289.0,290.0,289.0,289.0,289.0,289.0,289.0,285.0,290.0,291.0,293.0,294.0,292.0,290.0,290.0,289.0,287.0,289.0,289.0,289.0,289.0,285.0,285.0,285.0,282.0,281.0,284.0,283.0,285.0,285.0,283.0,288.0,285.0,288.0,288.0,286.0,285.0,284.0,284.0,286.0,284.0,282.0,285.0,284.0,282.0,280.0,280.0,278.0,277.0,276.0,276.0,276.0,276.0,274.0,273.0,272.0,275.0,274.0,272.0,270.0,269.0,264.0,268.0,273.0,272.0,270.0,268.0,258.0,269.0,263.0,263.0,257.0,258.0,255.0,260.0,261.0,262.0,263.0,262.0,261.0,260.0,258.0,249.0,null,null,null,null,null,282.0,299.0,295.0,298.0,295.0,295.0,300.0,306.0,306.0,303.0,300.0,300.0,299.0,305.0,311.0,317.0,323.0,321.0,317.0,322.0,322.0,315.0,317.0,null,null,319.0,313.0,308.0,317.0,306.0,312.0,312.0,306.0,296.0,300.0,300.0,299.0,300.0,302.0,298.0,295.0,295.0,290.0,291.0,289.0,308.0,303.0,308.0,302.0,307.0,312.0,302.0,306.0,308.0,309.0,322.0,337.0,354.0,367.0,385.0,402.0,419.0,432.0,450.0,442.0,449.0,468.0,null,485.0,487.0,476.0,450.0,453.0,424.0,408.0,405.0,407.0,391.0,379.0,373.0,410.0,411.0,406.0,408.0,388.0,371.0,372.0,362.0,366.0,382.0,397.0,411.0,402.0,405.0,405.0,424.0,439.0,434.0,452.0,463.0,469.0,466.0,443.0,436.0,419.0,428.0,413.0,414.0,421.0,419.0,400.0,412.0,412.0,406.0,408.0,408.0,408.0,405.0,405.0,402.0,397.0,397.0,387.0,398.0,405.0,403.0,399.0,397.0,397.0,400.0,396.0,396.0,396.0,388.0,380.0,381.0,380.0,385.0,388.0,391.0,390.0,396.0,390.0,390.0,380.0,380.0,382.0,374.0,375.0,373.0,384.0,379.0,384.0,384.0,367.0,351.0,353.0,351.0,351.0,349.0,345.0,346.0,345.0,334.0,331.0,334.0,334.0,317.0,329.0,325.0,329.0,328.0,326.0,325.0,316.0,314.0,314.0,316.0,330.0,324.0,318.0,310.0,306.0,306.0,306.0,310.0,317.0,331.0,333.0,332.0,331.0,329.0,336.0,345.0,361.0,348.0,347.0,346.0,348.0,354.0,346.0,347.0,362.0,357.0,351.0,361.0,363.0,379.0,385.0,371.0,377.0,385.0,391.0,372.0,352.0,351.0,342.0,335.0,341.0,356.0,374.0,391.0,371.0,360.0,378.0,364.0,370.0,374.0,388.0,380.0,386.0,396.0,412.0,415.0,435.0,434.0,418.0,409.0,395.0,383.0,377.0,371.0,364.0,361.0,373.0,380.0,379.0,378.0,377.0,379.0,378.0,373.0,368.0,381.0,379.0,367.0,null,null,null,382.0,364.0,376.0,374.0,377.0,377.0,371.0,373.0,389.0,394.0,389.0,392.0,390.0,410.0,426.0,428.0,428.0,445.0,448.0,431.0,435.0,431.0,437.0,457.0,469.0,491.0,491.0,473.0,496.0,499.0,537.0,551.0,551.0,537.0,533.0,536.0,524.0,511.0,511.0,531.0,520.0,521.0,510.0,487.0,496.0,497.0,503.0,493.0,505.0,525.0,551.0,566.0,542.0,545.0,539.0,529.0,523.0,501.0,518.0,512.0,500.0,485.0,461.0,461.0,427.0,422.0,435.0,425.0,424.0,440.0,447.0,472.0,495.0,473.0,482.0,467.0,461.0,456.0,464.0,461.0,439.0,425.0,439.0,458.0,478.0,468.0,461.0,467.0,482.0,477.0,502.0,505.0,495.0,496.0,517.0,533.0,528.0,522.0,553.0,580.0,601.0,623.0,650.0,629.0,626.0,638.0,622.0,605.0,619.0,621.0,643.0,647.0,650.0,null,null,null,589.0,560.0,null,669.0,676.0,673.0,664.0,659.0,690.0,721.0,746.0,734.0,771.0,792.0,791.0,817.0,863.0,902.0,886.0,940.0,971.0,1012.0,null,1111.0,1044.0,1018.0,986.0,995.0,950.0,936.0,986.0,1035.0,1069.0,1123.0,1179.0,1162.0,null,1258.0,1313.0,1379.0,1432.0,1426.0,1346.0,1288.0,1258.0,1217.0,1158.0,1216.0,1240.0,1272.0,1333.0,1377.0,1446.0,1495.0,1568.0,1582.0,1661.0,1645.0,1716.0,1750.0,1702.0,1759.0,null,null,1919.0,2004.0,1894.0,null,null,null,2183.0,2106.0,2109.0,2019.0,2128.0,2216.0,2327.0,2385.0,2243.0,2461.0,2543.0,2670.0,2666.0,2533.0,2429.0,2363.0,2266.0,2385.0,2295.0,2277.0,2178.0,2104.0,2213.0,2247.0,2271.0,2415.0,2503.0,2628.0,2680.0,2606.0,2542.0,2609.0,2740.0,2703.0,2835.0,2969.0,3117.0,3255.0,null,3212.0,3476.0,3253.0,3254.0,3410.0,3483.0,3658.0,3836.0,4024.0,4178.0,4379.0,4159.0,null,null,4113.0,3987.0,3788.0,3794.0,3789.0,3922.0,3845.0,3662.0,3560.0,null,3388.0,3487.0,3500.0,3473.0,3705.0,3890.0,4010.0,3800.0,3631.0,3657.0,3563.0,3457.0,3397.0,3227.0,3393.0,3562.0,3382.0,3251.0,3117.0,2963.0,3113.0,3196.0,3224.0,3045.0,2908.0,2833.0,2865.0,2779.0,2653.0,2654.0,2697.0,2592.0,2552.0,2650.0,2533.0,null,null,2487.0,2439.0,2381.0,2283.0,2212.0,2189.0,2174.0,2151.0,2250.0,2091.0,2023.0,2130.0,2225.0,2334.0,2359.0,2300.0,2226.0,2299.0,2157.0,2069.0,2009.0,1925.0,1856.0,1776.0,1745.0,1726.0,1676.0,1593.0,1518.0,1532.0,1462.0,1432.0,1424.0,1385.0,1413.0,1448.0,1520.0,1596.0,1676.0,1759.0,1847.0,1939.0,2001.0,2080.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2381.0,2334.0,2222.0,2117.0,2076.0,2052.0,1994.0,2105.0,1982.0,1959.0,1871.0,1783.0,1830.0,1706.0,1659.0,1583.0,1507.0,1443.0,1519.0,1583.0,1659.0,1736.0,1835.0,1818.0,1794.0,1765.0,1730.0,1706.0,1701.0,1695.0,1671.0,1648.0,1642.0,1636.0,1624.0,1607.0,1601.0,1595.0,1577.0,1554.0,1560.0,1548.0,1583.0,1548.0,1618.0,1601.0,1695.0,1765.0,1830.0,1812.0,1783.0,1765.0,1759.0,1753.0,1736.0,1724.0,1718.0,1718.0,1712.0,1701.0,1677.0,1677.0,1677.0,1677.0,1659.0,1659.0,1654.0,1654.0,1648.0,1636.0,1624.0,1618.0,1614.0,1612.0,1608.0,1603.0,1602.0,1594.0,1570.0,1504.0,1549.0,null,1455.0,1387.0,1324.0,1281.0,1259.0,1253.0,1264.0,1322.0,1325.0,1289.0,1245.0,1285.0,1333.0,1298.0,1260.0,1236.0,1257.0,1267.0,1226.0,1257.0,1302.0,1257.0,1266.0,1316.0,1359.0,1381.0,1356.0,1325.0,null,null,null,1354.0,1404.0,1432.0,1427.0,1470.0,1532.0,1497.0,1472.0,1527.0,1479.0,1481.0,1480.0,1469.0,1397.0,1359.0,1366.0,1376.0,1342.0,1352.0,1339.0,1320.0,1325.0,1373.0,1361.0,1377.0,1432.0,1479.0,1550.0,1623.0,1675.0,1754.0,1805.0,1730.0,1706.0,1636.0,1718.0,1715.0,1715.0,1657.0,1619.0,1667.0,1608.0,1590.0,1595.0,1603.0,1572.0,1509.0,1456.0,1447.0,1391.0,1403.0,1440.0,1487.0,1469.0,1458.0,1480.0,1464.0,1438.0,1521.0,1473.0,1454.0,1415.0,1371.0,1339.0,1381.0,1308.0,1313.0,1340.0,1361.0,1293.0,1244.0,1256.0,1283.0,1214.0,1180.0,1241.0,1293.0,1335.0,1398.0,1364.0,1335.0,1319.0,1404.0,1355.0,1342.0,1294.0,1290.0,1285.0,1261.0,1289.0,1332.0,1316.0,1304.0,1247.0,1253.0,1268.0,1262.0,1236.0,1229.0,1257.0,1221.0,1245.0,1266.0,1237.0,1205.0,1145.0,1133.0,1109.0,null,1131.0,1140.0,1187.0,1232.0,1241.0,1245.0,1253.0,1276.0,1236.0,1210.0,1210.0,1194.0,1163.0,1175.0,1175.0,1133.0,1128.0,1133.0,1120.0,1079.0,1073.0,1054.0,1030.0,1028.0,983.0,962.0,941.0,923.0,953.0,998.0,1040.0,1073.0,1037.0,1034.0,1012.0,976.0,961.0,986.0,995.0,974.0,960.0,959.0,953.0,944.0,939.0,959.0,970.0,968.0,1019.0,994.0,1019.0,1021.0,1028.0,1082.0,1043.0,1043.0,1049.0,992.0,982.0,1002.0,1005.0,1045.0,1092.0,null,null,1203.0,1168.0,1207.0,1264.0,1308.0,1345.0,1265.0,1261.0,1299.0,1271.0,1218.0,1253.0,1299.0,1304.0,1290.0,1301.0,1290.0,1257.0,1332.0,1313.0,1313.0,1292.0,1370.0,1411.0,1418.0,1419.0,1372.0,1373.0,1396.0,1379.0,1397.0,1450.0,1455.0,1482.0,1527.0,1582.0,1510.0,1515.0,1512.0,1434.0,1407.0,1353.0,1390.0,1397.0,1318.0,1304.0,1324.0,1278.0,1316.0,1323.0,1305.0,1280.0,1247.0,1253.0,1237.0,1227.0,1241.0,1311.0,1286.0,1362.0,1315.0,null,null,null,null,1293.0,1270.0,1212.0,1164.0,1197.0,1238.0,1200.0,1170.0,1173.0,1206.0,1177.0,null,null,1114.0,1128.0,1114.0,1079.0,1104.0,1106.0,1162.0,1209.0,1187.0,1216.0,1285.0,1263.0,1263.0,1242.0,1213.0,1225.0,1220.0,1208.0,1249.0,1277.0,1283.0,1257.0,1257.0,1255.0,1286.0,1243.0,1236.0,1226.0,1219.0,1192.0,1145.0,1138.0,1172.0,1176.0,1176.0,1140.0,1135.0,1121.0,1130.0,1071.0,1108.0,1137.0,1071.0,1081.0,1076.0,1071.0,1080.0,1054.0,1047.0,1059.0,1063.0,null,1043.0,1037.0,1034.0,1051.0,1046.0,1050.0,1008.0,1003.0,971.0,951.0,974.0,1026.0,1039.0,1059.0,1101.0,1132.0,1200.0,1160.0,1182.0,1160.0,1130.0,1112.0,1119.0,1115.0,1076.0,1114.0,1135.0,1158.0,1121.0,1135.0,1163.0,1166.0,1193.0,1161.0,1155.0,1174.0,1169.0,1145.0,1130.0,1109.0,1114.0,1195.0,1242.0,1229.0,1255.0,1263.0,1249.0,1241.0,1250.0,1304.0,1356.0,1346.0,1393.0,1300.0,1271.0,1328.0,1281.0,1293.0,1315.0,1409.0,1396.0,1379.0,1345.0,1406.0,null,1481.0,1424.0,null,null,null,null,null,1367.0,1280.0,1219.0,1234.0,1244.0,1226.0,1169.0,1165.0,1199.0,1189.0,1170.0,1181.0,1162.0,1158.0,1207.0,1288.0,1283.0,1297.0,1367.0,1343.0,1349.0,1396.0,1430.0,1449.0,1429.0,null,1436.0,1414.0,1371.0,1362.0,1407.0,1496.0,1588.0,1671.0,1601.0,1585.0,1631.0,1733.0,1817.0,1933.0,1960.0,2037.0,2149.0,2179.0,2054.0,2072.0,2131.0,2064.0,2071.0,2243.0,2259.0,2284.0,2228.0,2176.0,2184.0,2261.0,2272.0,2399.0,2407.0,2340.0,2229.0,2085.0,1998.0,1843.0,1770.0,1878.0,1928.0,2028.0,1956.0,1959.0,1959.0,1954.0,1926.0,1882.0,1813.0,1876.0,1882.0,1839.0,1900.0,1967.0,1944.0,1843.0,1882.0,1768.0,1804.0,1830.0,1822.0,1794.0,1776.0,1882.0,1839.0,1804.0,1820.0,1855.0,1801.0,1793.0,null,null,null,1926.0,2060.0,2060.0,1994.0,1933.0,1871.0,1801.0,1782.0,1690.0,1662.0,1715.0,1759.0,1719.0,1784.0,1798.0,1763.0,1758.0,1724.0,1660.0,1714.0,1737.0,1843.0,1796.0,1765.0,1749.0,1729.0,1646.0,1671.0,1687.0,1673.0,1677.0,1613.0,1650.0,1608.0,1526.0,1603.0,1674.0,1710.0,1696.0,1748.0,1796.0,1747.0,1733.0,1742.0,1758.0,1725.0,1718.0,1714.0,1743.0,1716.0,1770.0,1871.0,1846.0,1832.0,1837.0,1789.0,1793.0,1860.0,1875.0,1830.0,1851.0,1827.0,1778.0,1692.0,1657.0,1705.0,1675.0,1623.0,1628.0,1705.0,1673.0,1638.0,1619.0,1651.0,1592.0,1540.0,1583.0,1457.0,1487.0,1542.0,1519.0,1526.0,1598.0,1603.0,1667.0,1723.0,1686.0,1660.0,1680.0,1664.0,1628.0,1635.0,1622.0,1626.0,1605.0,1610.0,1591.0,1587.0,1653.0,1648.0,1652.0,1686.0,1696.0,1776.0,1757.0,1820.0,1814.0,1771.0,1815.0,1810.0,1839.0,1910.0,1923.0,1917.0,1865.0,1837.0,1831.0,1820.0,1817.0,1773.0,1802.0,1820.0,1814.0,1835.0,1816.0,1809.0,1827.0,1803.0,1794.0,1824.0,1837.0,1821.0,1856.0,1830.0,1805.0,1814.0,1733.0,1776.0,1697.0,1673.0,1715.0,1719.0,1786.0,1784.0,1741.0,1747.0,1812.0,1806.0,1787.0,1762.0,1748.0,1783.0,1783.0,1761.0,1769.0,1721.0,1759.0,1750.0,1742.0,1737.0,1712.0,1680.0,1692.0,1714.0,1821.0,1816.0,1787.0,1808.0,1795.0,1925.0,1881.0,1879.0,1858.0,null,null,null,null,null,2047.0,2105.0,2099.0,2059.0,1961.0,1955.0,1850.0,1905.0,1955.0,1950.0,1814.0,1807.0,1833.0,1844.0,1848.0,1977.0,1968.0,1997.0,1996.0,1978.0,1953.0,1917.0,1907.0,1901.0,1909.0,1901.0,1877.0,1870.0,1835.0,1808.0,1768.0,1775.0,1710.0,1765.0,1747.0,1654.0,null,1661.0,1620.0,1590.0,1605.0,1608.0,1640.0,1620.0,1630.0,1621.0,1600.0,1601.0,1644.0,1663.0,1634.0,1617.0,1632.0,1599.0,null,null,1645.0,1659.0,1676.0,1716.0,1699.0,1802.0,1822.0,1800.0,1918.0,1870.0,1845.0,1811.0,1800.0,1812.0,1811.0,1850.0,1795.0,1770.0,1796.0,null,null,1804.0,1821.0,1891.0,1798.0,1693.0,1731.0,1696.0,1683.0,null,1700.0,1707.0,1682.0,1678.0,1696.0,1717.0,1726.0,1741.0,1769.0,1780.0,1815.0,1824.0,1824.0,1864.0,1899.0,1925.0,1963.0,2020.0,2020.0,2046.0,2048.0,2093.0,2065.0,2080.0,2090.0,2154.0,2206.0,2200.0,2266.0,2313.0,2280.0,2277.0,2299.0,2321.0,2298.0,2289.0,2267.0,2246.0,2289.0,2300.0,2321.0,2390.0,2352.0,2314.0,2248.0,2283.0,2228.0,2173.0,2161.0,2102.0,2072.0,2135.0,2166.0,2194.0,2218.0,2280.0,2333.0,2264.0,2333.0,2367.0,2350.0,2388.0,2459.0,2439.0,2414.0,2510.0,2559.0,2482.0,2588.0,2497.0,2461.0,2467.0,2545.0,2611.0,2529.0,2598.0,2501.0,2520.0,2589.0,2565.0,2570.0,2661.0,2731.0,2788.0,2831.0,2890.0,2956.0,2873.0,2846.0,2769.0,2733.0,2781.0,2698.0,2730.0,2690.0,2760.0,2769.0,2851.0,2765.0,2720.0,2778.0,2827.0,2781.0,2921.0,2985.0,2986.0,2896.0,2840.0,2899.0,2840.0,2786.0,2843.0,2778.0,2729.0,2724.0,2716.0,2676.0,2739.0,2710.0,2672.0,2650.0,2651.0,2699.0,2653.0,null,2588.0,2537.0,2468.0,2455.0,2498.0,2537.0,2535.0,2472.0,2591.0,2639.0,2660.0,2688.0,2639.0,2660.0,2572.0,2545.0,2523.0,2430.0,2363.0,2360.0,2325.0,2412.0,2478.0,2530.0,2478.0,2432.0,2505.0,2510.0,2453.0,2534.0,2591.0,2661.0,2715.0,2766.0,2786.0,2776.0,2862.0,2880.0,2811.0,2913.0,2977.0,3064.0,3155.0,3117.0,3230.0,3242.0,3133.0,3127.0,3141.0,3193.0,3086.0,3075.0,3021.0,3137.0,3210.0,3115.0,3139.0,3231.0,3326.0,3421.0,3490.0,3590.0,3542.0,3467.0,3430.0,3387.0,3284.0,3332.0,3298.0,3400.0,3481.0,3414.0,3409.0,3328.0,3259.0,3207.0,3125.0,3229.0,3254.0,null,null],"high":[296.0,306.0,308.0,305.0,306.0,309.0,307.0,307.0,307.0,309.0,307.0,309.0,308.0,308.0,308.0,306.0,304.0,302.0,294.0,306.0,null,null,null,null,null,null,312.0,325.0,323.0,330.0,331.0,335.0,334.0,335.0,340.0,332.0,329.0,330.0,329.0,330.0,329.0,327.0,325.0,321.0,319.0,317.0,315.0,317.0,318.0,317.0,314.0,311.0,311.0,303.0,302.0,299.0,297.0,304.0,299.0,302.0,304.0,299.0,302.0,301.0,303.0,302.0,300.0,304.0,302.0,314.0,299.0,312.0,309.0,304.0,308.0,310.0,317.0,320.0,320.0,320.0,320.0,320.0,318.0,315.0,null,null,null,null,null,null,null,311.0,309.0,292.0,290.0,290.0,288.0,288.0,288.0,293.0,288.0,285.0,289.0,290.0,291.0,284.0,285.0,286.0,297.0,296.0,295.0,295.0,294.0,291.0,293.0,293.0,290.0,289.0,288.0,290.0,288.0,292.0,291.0,289.0,292.0,290.0,291.0,290.0,290.0,289.0,290.0,289.0,289.0,290.0,289.0,290.0,290.0,296.0,294.0,297.0,297.0,301.0,300.0,295.0,293.0,302.0,301.0,301.0,298.0,296.0,301.0,299.0,293.0,295.0,294.0,294.0,294.0,294.0,294.0,294.0,294.0,292.0,292.0,291.0,292.0,292.0,295.0,293.0,301.0,300.0,300.0,298.0,293.0,291.0,290.0,291.0,290.0,292.0,293.0,293.0,296.0,294.0,296.0,297.0,294.0,295.0,294.0,293.0,293.0,300.0,296.0,295.0,290.0,290.0,290.0,290.0,null,null,295.0,290.0,290.0,290.0,293.0,292.0,292.0,291.0,291.0,290.0,290.0,null,null,291.0,291.0,290.0,292.0,290.0,291.0,291.0,292.0,290.0,292.0,290.0,290.0,289.0,290.0,288.0,291.0,291.0,291.0,290.0,290.0,289.0,290.0,290.0,290.0,290.0,290.0,290.0,289.0,289.0,298.0,296.0,295.0,295.0,293.0,295.0,295.0,291.0,292.0,292.0,290.0,290.0,292.0,291.0,290.0,290.0,289.0,290.0,288.0,289.0,290.0,290.0,290.0,290.0,290.0,289.0,289.0,286.0,286.0,286.0,286.0,286.0,286.0,285.0,290.0,287.0,289.0,284.0,280.0,280.0,279.0,277.0,277.0,277.0,276.0,277.0,274.0,274.0,284.0,278.0,279.0,274.0,270.0,271.0,269.0,274.0,272.0,271.0,270.0,269.0,269.0,267.0,268.0,267.0,263.0,261.0,263.0,266.0,266.0,263.0,263.0,263.0,263.0,262.0,262.0,null,null,null,null,null,299.0,299.0,312.0,306.0,306.0,304.0,306.0,315.0,312.0,310.0,310.0,309.0,300.0,317.0,329.0,332.0,329.0,322.0,322.0,322.0,322.0,322.0,320.0,null,null,321.0,315.0,321.0,317.0,321.0,319.0,315.0,314.0,312.0,308.0,306.0,303.0,303.0,303.0,300.0,299.0,298.0,296.0,295.0,295.0,308.0,308.0,309.0,312.0,312.0,312.0,312.0,312.0,308.0,309.0,322.0,337.0,354.0,367.0,385.0,402.0,419.0,432.0,452.0,465.0,459.0,470.0,null,509.0,504.0,503.0,476.0,462.0,458.0,425.0,422.0,417.0,408.0,397.0,397.0,411.0,430.0,421.0,419.0,410.0,402.0,383.0,383.0,374.0,385.0,397.0,414.0,417.0,408.0,414.0,424.0,439.0,453.0,454.0,467.0,472.0,472.0,476.0,459.0,445.0,442.0,442.0,431.0,430.0,428.0,425.0,414.0,419.0,415.0,413.0,416.0,413.0,414.0,410.0,408.0,408.0,405.0,399.0,411.0,411.0,407.0,407.0,407.0,402.0,407.0,406.0,404.0,402.0,401.0,396.0,388.0,391.0,388.0,388.0,391.0,394.0,401.0,397.0,393.0,388.0,384.0,387.0,385.0,377.0,381.0,386.0,385.0,389.0,389.0,384.0,374.0,357.0,357.0,357.0,353.0,351.0,350.0,348.0,340.0,336.0,342.0,335.0,334.0,333.0,331.0,331.0,330.0,329.0,329.0,328.0,329.0,322.0,317.0,330.0,333.0,329.0,322.0,317.0,314.0,319.0,317.0,322.0,332.0,343.0,341.0,334.0,332.0,340.0,350.0,361.0,360.0,355.0,357.0,355.0,359.0,356.0,348.0,362.0,369.0,357.0,363.0,363.0,379.0,394.0,387.0,383.0,391.0,401.0,385.0,367.0,360.0,363.0,346.0,348.0,356.0,374.0,391.0,387.0,371.0,378.0,378.0,377.0,379.0,394.0,398.0,397.0,397.0,412.0,429.0,435.0,445.0,428.0,430.0,408.0,407.0,390.0,388.0,376.0,364.0,373.0,389.0,385.0,383.0,388.0,383.0,386.0,383.0,374.0,384.0,385.0,380.0,null,null,null,386.0,388.0,383.0,379.0,385.0,387.0,383.0,377.0,389.0,403.0,398.0,399.0,397.0,410.0,426.0,441.0,434.0,445.0,461.0,448.0,447.0,444.0,443.0,457.0,469.0,491.0,501.0,491.0,496.0,517.0,537.0,551.0,573.0,551.0,545.0,554.0,545.0,533.0,521.0,536.0,535.0,542.0,530.0,509.0,506.0,503.0,509.0,509.0,511.0,525.0,551.0,572.0,593.0,575.0,566.0,539.0,545.0,533.0,521.0,529.0,524.0,500.0,490.0,461.0,437.0,431.0,435.0,441.0,437.0,446.0,461.0,472.0,496.0,503.0,490.0,490.0,470.0,466.0,476.0,472.0,462.0,435.0,443.0,458.0,478.0,488.0,470.0,476.0,488.0,487.0,502.0,518.0,524.0,506.0,521.0,537.0,542.0,539.0,553.0,580.0,601.0,623.0,650.0,678.0,635.0,653.0,641.0,647.0,634.0,629.0,643.0,665.0,669.0,null,null,null,620.0,590.0,null,683.0,704.0,689.0,680.0,669.0,690.0,721.0,746.0,767.0,779.0,792.0,827.0,847.0,863.0,903.0,917.0,940.0,971.0,1014.0,null,1117.0,1127.0,1073.0,1058.0,1022.0,1032.0,970.0,986.0,1035.0,1069.0,1123.0,1179.0,1213.0,null,1258.0,1313.0,1379.0,1432.0,1502.0,1414.0,1328.0,1348.0,1217.0,1158.0,1216.0,1252.0,1272.0,1333.0,1377.0,1446.0,1495.0,1568.0,1582.0,1661.0,1678.0,1716.0,1781.0,1738.0,1774.0,null,null,1919.0,2004.0,2067.0,null,null,null,2183.0,2285.0,2187.0,2139.0,2128.0,2216.0,2327.0,2425.0,2422.0,2461.0,2543.0,2670.0,2786.0,2696.0,2653.0,2487.0,2363.0,2385.0,2475.0,2439.0,2285.0,2183.0,2213.0,2247.0,2360.0,2415.0,2503.0,2628.0,2758.0,2879.0,2744.0,2654.0,2740.0,2810.0,2835.0,2969.0,3117.0,3273.0,null,3435.0,3542.0,3527.0,3452.0,3460.0,3483.0,3658.0,3836.0,4024.0,4178.0,4386.0,4597.0,null,null,4344.0,3987.0,3788.0,3952.0,3912.0,4068.0,3982.0,3800.0,3853.0,null,3683.0,3607.0,3611.0,3614.0,3705.0,3890.0,4010.0,4042.0,3970.0,3891.0,3716.0,3781.0,3397.0,3354.0,3393.0,3562.0,3560.0,3570.0,3198.0,3117.0,3113.0,3196.0,3273.0,3167.0,2986.0,3017.0,2974.0,2892.0,2653.0,2751.0,2775.0,2702.0,2625.0,2650.0,2745.0,null,null,2487.0,2439.0,2501.0,2443.0,2212.0,2189.0,2174.0,2151.0,2273.0,2293.0,2109.0,2130.0,2225.0,2334.0,2421.0,2413.0,2323.0,2341.0,2293.0,2069.0,2039.0,2074.0,1900.0,1776.0,1745.0,1726.0,1741.0,1669.0,1566.0,1593.0,1462.0,1432.0,1424.0,1478.0,1447.0,1448.0,1520.0,1596.0,1676.0,1759.0,1847.0,1939.0,2001.0,2089.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2604.0,2334.0,2222.0,2117.0,2076.0,2052.0,2076.0,2105.0,2181.0,2005.0,1953.0,1818.0,1865.0,1871.0,1701.0,1613.0,1572.0,1554.0,1519.0,1583.0,1659.0,1736.0,1835.0,1906.0,1847.0,1806.0,1753.0,1706.0,1701.0,1695.0,1724.0,1648.0,1642.0,1636.0,1624.0,1607.0,1601.0,1595.0,1577.0,1671.0,1601.0,1566.0,1618.0,1613.0,1636.0,1654.0,1701.0,1765.0,1865.0,1841.0,1783.0,1765.0,1759.0,1753.0,1736.0,1724.0,1718.0,1718.0,1712.0,1701.0,1677.0,1677.0,1677.0,1677.0,1659.0,1659.0,1654.0,1654.0,1648.0,1636.0,1624.0,1618.0,1614.0,1612.0,1608.0,1603.0,1689.0,1657.0,1630.0,1566.0,1592.0,null,1525.0,1495.0,1384.0,1281.0,1259.0,1337.0,1284.0,1322.0,1380.0,1348.0,1305.0,1289.0,1333.0,1370.0,1319.0,1277.0,1278.0,1296.0,1279.0,1270.0,1302.0,1319.0,1296.0,1325.0,1359.0,1420.0,1413.0,1372.0,null,null,null,1355.0,1404.0,1471.0,1493.0,1496.0,1532.0,1588.0,1523.0,1534.0,1565.0,1504.0,1512.0,1510.0,1469.0,1403.0,1389.0,1412.0,1411.0,1397.0,1372.0,1364.0,1355.0,1395.0,1394.0,1391.0,1432.0,1479.0,1550.0,1623.0,1675.0,1754.0,1805.0,1886.0,1757.0,1690.0,1718.0,1779.0,1757.0,1742.0,1667.0,1680.0,1700.0,1661.0,1628.0,1643.0,1619.0,1615.0,1516.0,1492.0,1486.0,1417.0,1440.0,1504.0,1526.0,1499.0,1522.0,1468.0,1477.0,1521.0,1559.0,1504.0,1489.0,1414.0,1361.0,1381.0,1390.0,1317.0,1356.0,1385.0,1355.0,1297.0,1279.0,1295.0,1301.0,1229.0,1241.0,1299.0,1347.0,1398.0,1432.0,1386.0,1378.0,1404.0,1403.0,1395.0,1357.0,1313.0,1313.0,1307.0,1302.0,1332.0,1358.0,1319.0,1301.0,1285.0,1281.0,1289.0,1287.0,1265.0,1259.0,1273.0,1254.0,1286.0,1287.0,1241.0,1229.0,1169.0,1151.0,null,1152.0,1154.0,1193.0,1232.0,1284.0,1259.0,1283.0,1285.0,1301.0,1230.0,1235.0,1233.0,1217.0,1193.0,1217.0,1198.0,1157.0,1174.0,1151.0,1132.0,1095.0,1094.0,1067.0,1043.0,1049.0,995.0,975.0,946.0,953.0,998.0,1040.0,1091.0,1102.0,1053.0,1056.0,1027.0,982.0,1001.0,1001.0,1007.0,983.0,980.0,977.0,962.0,959.0,981.0,983.0,985.0,1019.0,1028.0,1031.0,1037.0,1061.0,1083.0,1105.0,1085.0,1067.0,1021.0,998.0,1016.0,1022.0,1045.0,1092.0,null,null,1234.0,1217.0,1222.0,1264.0,1323.0,1345.0,1357.0,1286.0,1319.0,1313.0,1275.0,1253.0,1299.0,1329.0,1336.0,1337.0,1311.0,1307.0,1332.0,1355.0,1352.0,1320.0,1370.0,1432.0,1474.0,1469.0,1433.0,1396.0,1427.0,1423.0,1439.0,1469.0,1493.0,1505.0,1553.0,1611.0,1589.0,1552.0,1577.0,1535.0,1439.0,1420.0,1416.0,1432.0,1402.0,1357.0,1343.0,1316.0,1322.0,1365.0,1343.0,1319.0,1289.0,1295.0,1295.0,1254.0,1256.0,1311.0,1319.0,1362.0,1377.0,null,null,null,null,1325.0,1312.0,1306.0,1233.0,1216.0,1263.0,1238.0,1202.0,1192.0,1210.0,1219.0,null,null,1158.0,1156.0,1158.0,1119.0,1117.0,1112.0,1162.0,1209.0,1234.0,1226.0,1285.0,1306.0,1285.0,1284.0,1268.0,1259.0,1249.0,1238.0,1260.0,1281.0,1303.0,1278.0,1284.0,1288.0,1288.0,1287.0,1261.0,1254.0,1244.0,1226.0,1199.0,1171.0,1172.0,1182.0,1189.0,1170.0,1152.0,1133.0,1132.0,1137.0,1132.0,1145.0,1127.0,1116.0,1108.0,1090.0,1110.0,1095.0,1074.0,1095.0,1081.0,null,1070.0,1067.0,1059.0,1059.0,1061.0,1057.0,1046.0,1033.0,1003.0,1000.0,974.0,1026.0,1063.0,1083.0,1122.0,1145.0,1202.0,1229.0,1207.0,1201.0,1176.0,1151.0,1140.0,1137.0,1114.0,1128.0,1176.0,1171.0,1163.0,1145.0,1177.0,1193.0,1201.0,1200.0,1171.0,1188.0,1183.0,1176.0,1164.0,1145.0,1135.0,1195.0,1263.0,1268.0,1285.0,1299.0,1280.0,1261.0,1263.0,1325.0,1393.0,1392.0,1418.0,1387.0,1330.0,1330.0,1356.0,1310.0,1343.0,1409.0,1436.0,1442.0,1400.0,1413.0,null,1481.0,1531.0,null,null,null,null,null,1367.0,1361.0,1281.0,1263.0,1276.0,1262.0,1244.0,1207.0,1230.0,1224.0,1207.0,1206.0,1192.0,1181.0,1226.0,1288.0,1349.0,1306.0,1367.0,1457.0,1374.0,1411.0,1465.0,1504.0,1486.0,null,1485.0,1478.0,1424.0,1405.0,1426.0,1496.0,1588.0,1697.0,1696.0,1678.0,1658.0,1733.0,1817.0,1933.0,2029.0,2052.0,2149.0,2287.0,2253.0,2102.0,2179.0,2160.0,2153.0,2243.0,2352.0,2351.0,2365.0,2272.0,2261.0,2283.0,2309.0,2399.0,2493.0,2458.0,2371.0,2085.0,2036.0,2043.0,1857.0,1878.0,1962.0,2035.0,2116.0,2024.0,2018.0,2042.0,2006.0,1968.0,1882.0,1894.0,1949.0,1913.0,1912.0,1978.0,2035.0,1902.0,1934.0,1928.0,1837.0,1893.0,1887.0,1854.0,1857.0,1919.0,1919.0,1884.0,1876.0,1904.0,1888.0,1837.0,null,null,null,1926.0,2060.0,2148.0,2060.0,2000.0,1998.0,1885.0,1884.0,1809.0,1694.0,1715.0,1824.0,1789.0,1846.0,1859.0,1846.0,1787.0,1799.0,1758.0,1730.0,1763.0,1843.0,1853.0,1846.0,1789.0,1782.0,1728.0,1690.0,1731.0,1687.0,1709.0,1686.0,1682.0,1673.0,1628.0,1612.0,1674.0,1755.0,1782.0,1840.0,1814.0,1827.0,1782.0,1787.0,1808.0,1795.0,1742.0,1749.0,1758.0,1750.0,1789.0,1883.0,1904.0,1877.0,1860.0,1848.0,1833.0,1894.0,1937.0,1895.0,1862.0,1884.0,1846.0,1769.0,1727.0,1709.0,1757.0,1667.0,1644.0,1717.0,1724.0,1667.0,1674.0,1680.0,1644.0,1625.0,1595.0,1538.0,1523.0,1551.0,1587.0,1526.0,1598.0,1648.0,1673.0,1757.0,1737.0,1722.0,1696.0,1711.0,1667.0,1660.0,1658.0,1669.0,1653.0,1641.0,1635.0,1625.0,1660.0,1677.0,1665.0,1699.0,1750.0,1788.0,1798.0,1821.0,1877.0,1840.0,1819.0,1848.0,1839.0,1939.0,1953.0,1983.0,1936.0,1884.0,1872.0,1871.0,1846.0,1814.0,1806.0,1855.0,1848.0,1849.0,1846.0,1846.0,1837.0,1845.0,1833.0,1898.0,1859.0,1839.0,1871.0,1893.0,1832.0,1840.0,1832.0,1795.0,1814.0,1750.0,1728.0,1753.0,1793.0,1796.0,1814.0,1787.0,1826.0,1845.0,1826.0,1808.0,1795.0,1808.0,1824.0,1795.0,1773.0,1766.0,1769.0,1782.0,1772.0,1763.0,1750.0,1735.0,1712.0,1782.0,1830.0,1876.0,1833.0,1852.0,1839.0,1925.0,1949.0,1942.0,1944.0,null,null,null,null,null,2064.0,2148.0,2146.0,2093.0,2003.0,2005.0,1978.0,1936.0,1987.0,1970.0,1891.0,1807.0,1833.0,1844.0,1848.0,1977.0,2033.0,2016.0,2016.0,2026.0,2026.0,1949.0,1968.0,1929.0,1939.0,1940.0,1915.0,1910.0,1872.0,1860.0,1861.0,1788.0,1803.0,1801.0,1806.0,1738.0,null,1678.0,1680.0,1639.0,1605.0,1608.0,1640.0,1657.0,1661.0,1648.0,1621.0,1632.0,1644.0,1663.0,1674.0,1650.0,1636.0,1630.0,null,null,1645.0,1659.0,1676.0,1776.0,1800.0,1820.0,1840.0,1839.0,1918.0,1974.0,1900.0,1877.0,1835.0,1870.0,1840.0,1874.0,1870.0,1823.0,1836.0,null,null,1834.0,1864.0,1899.0,1850.0,1800.0,1731.0,1730.0,1700.0,null,1700.0,1714.0,1714.0,1695.0,1696.0,1717.0,1726.0,1741.0,1769.0,1801.0,1815.0,1847.0,1855.0,1864.0,1899.0,1925.0,1963.0,2020.0,2075.0,2105.0,2069.0,2093.0,2123.0,2119.0,2114.0,2154.0,2206.0,2249.0,2266.0,2313.0,2350.0,2277.0,2299.0,2321.0,2344.0,2289.0,2298.0,2246.0,2289.0,2300.0,2321.0,2390.0,2450.0,2373.0,2313.0,2318.0,2290.0,2173.0,2232.0,2215.0,2104.0,2135.0,2166.0,2194.0,2218.0,2280.0,2348.0,2315.0,2333.0,2384.0,2404.0,2388.0,2459.0,2532.0,2525.0,2522.0,2559.0,2592.0,2588.0,2609.0,2511.0,2537.0,2545.0,2611.0,2685.0,2630.0,2630.0,2562.0,2589.0,2663.0,2647.0,2661.0,2731.0,2788.0,2871.0,2934.0,2956.0,3039.0,2919.0,2850.0,2799.0,2781.0,2781.0,2758.0,2770.0,2770.0,2769.0,2852.0,2860.0,2829.0,2798.0,2827.0,2906.0,2921.0,2985.0,3058.0,3039.0,2890.0,2916.0,2952.0,2905.0,2874.0,2778.0,2740.0,2766.0,2749.0,2740.0,2780.0,2785.0,2765.0,2711.0,2698.0,2710.0,2726.0,null,2698.0,2625.0,2520.0,2500.0,2498.0,2557.0,2587.0,2570.0,2591.0,2639.0,2718.0,2730.0,2749.0,2699.0,2572.0,2650.0,2539.0,2483.0,2400.0,2434.0,2394.0,2412.0,2478.0,2551.0,2555.0,2498.0,2505.0,2569.0,2578.0,2534.0,2591.0,2661.0,2727.0,2766.0,2844.0,2829.0,2862.0,2905.0,2893.0,2913.0,2977.0,3064.0,3155.0,3239.0,3232.0,3242.0,3184.0,3239.0,3160.0,3193.0,3130.0,3085.0,3110.0,3137.0,3210.0,3230.0,3220.0,3231.0,3326.0,3421.0,3490.0,3590.0,3660.0,3590.0,3464.0,3478.0,3365.0,3347.0,3359.0,3420.0,3482.0,3529.0,3469.0,3424.0,3340.0,3289.0,3269.0,3229.0,3300.0,null,null],"low":[287.0,296.0,300.0,300.0,302.0,303.0,303.0,301.0,303.0,304.0,305.0,306.0,306.0,301.0,301.0,290.0,290.0,285.0,284.0,279.0,null,null,null,null,null,null,301.0,310.0,316.0,318.0,320.0,322.0,321.0,322.0,324.0,312.0,320.0,309.0,324.0,322.0,320.0,319.0,308.0,309.0,309.0,309.0,308.0,308.0,297.0,301.0,299.0,296.0,295.0,294.0,294.0,294.0,294.0,293.0,296.0,296.0,293.0,293.0,294.0,299.0,294.0,295.0,289.0,293.0,298.0,291.0,291.0,294.0,294.0,297.0,296.0,303.0,304.0,315.0,315.0,309.0,310.0,311.0,309.0,300.0,null,null,null,null,null,null,null,301.0,295.0,292.0,290.0,290.0,288.0,288.0,288.0,282.0,284.0,277.0,281.0,281.0,284.0,280.0,280.0,284.0,284.0,288.0,287.0,287.0,285.0,284.0,287.0,286.0,284.0,275.0,273.0,284.0,283.0,274.0,284.0,282.0,280.0,284.0,283.0,283.0,281.0,281.0,284.0,284.0,285.0,286.0,285.0,280.0,278.0,285.0,285.0,289.0,285.0,286.0,285.0,285.0,285.0,288.0,287.0,286.0,287.0,288.0,289.0,285.0,285.0,289.0,288.0,289.0,289.0,288.0,286.0,287.0,285.0,286.0,280.0,286.0,286.0,287.0,280.0,288.0,287.0,289.0,288.0,287.0,285.0,285.0,285.0,285.0,285.0,288.0,285.0,287.0,287.0,288.0,289.0,290.0,289.0,289.0,287.0,289.0,286.0,286.0,292.0,289.0,288.0,284.0,285.0,281.0,null,null,287.0,287.0,285.0,285.0,286.0,283.0,280.0,286.0,285.0,280.0,283.0,null,null,287.0,286.0,275.0,288.0,278.0,288.0,288.0,288.0,288.0,285.0,285.0,288.0,281.0,287.0,286.0,287.0,284.0,289.0,285.0,276.0,286.0,285.0,286.0,284.0,287.0,287.0,284.0,282.0,282.0,287.0,290.0,290.0,288.0,289.0,289.0,289.0,285.0,285.0,287.0,286.0,283.0,287.0,285.0,284.0,279.0,277.0,279.0,278.0,280.0,277.0,285.0,275.0,285.0,284.0,280.0,286.0,284.0,282.0,283.0,283.0,282.0,279.0,278.0,277.0,280.0,280.0,278.0,276.0,276.0,272.0,274.0,275.0,276.0,273.0,273.0,270.0,267.0,274.0,272.0,270.0,269.0,265.0,264.0,263.0,264.0,269.0,268.0,267.0,256.0,256.0,258.0,260.0,254.0,255.0,255.0,254.0,254.0,258.0,257.0,251.0,256.0,249.0,255.0,249.0,null,null,null,null,null,278.0,287.0,292.0,292.0,286.0,290.0,286.0,302.0,299.0,299.0,295.0,293.0,292.0,296.0,304.0,311.0,312.0,313.0,317.0,316.0,314.0,313.0,308.0,null,null,309.0,308.0,306.0,306.0,306.0,306.0,306.0,305.0,296.0,295.0,298.0,293.0,292.0,295.0,292.0,292.0,291.0,288.0,283.0,287.0,292.0,300.0,296.0,301.0,302.0,303.0,302.0,295.0,301.0,298.0,309.0,337.0,339.0,363.0,385.0,366.0,379.0,414.0,438.0,426.0,438.0,451.0,null,485.0,468.0,463.0,450.0,439.0,424.0,408.0,388.0,380.0,389.0,379.0,373.0,397.0,397.0,397.0,397.0,388.0,371.0,364.0,351.0,353.0,368.0,387.0,397.0,391.0,388.0,394.0,401.0,431.0,420.0,434.0,451.0,456.0,459.0,443.0,436.0,419.0,419.0,413.0,397.0,417.0,414.0,400.0,395.0,407.0,394.0,397.0,402.0,399.0,397.0,394.0,392.0,396.0,385.0,386.0,391.0,396.0,394.0,394.0,394.0,394.0,397.0,391.0,390.0,387.0,387.0,377.0,380.0,377.0,380.0,380.0,386.0,386.0,391.0,385.0,384.0,380.0,380.0,375.0,363.0,366.0,363.0,371.0,377.0,383.0,377.0,367.0,350.0,346.0,345.0,347.0,346.0,341.0,341.0,340.0,333.0,324.0,327.0,327.0,317.0,315.0,323.0,328.0,321.0,324.0,320.0,316.0,313.0,311.0,307.0,312.0,323.0,317.0,310.0,306.0,306.0,306.0,306.0,307.0,318.0,332.0,326.0,330.0,325.0,326.0,336.0,340.0,346.0,345.0,346.0,340.0,350.0,343.0,341.0,346.0,354.0,346.0,349.0,357.0,366.0,380.0,367.0,363.0,378.0,371.0,366.0,352.0,337.0,328.0,335.0,329.0,343.0,360.0,385.0,371.0,356.0,366.0,358.0,357.0,370.0,375.0,378.0,372.0,387.0,397.0,401.0,412.0,403.0,412.0,408.0,395.0,383.0,377.0,368.0,357.0,349.0,363.0,380.0,372.0,368.0,374.0,371.0,375.0,372.0,363.0,367.0,376.0,363.0,null,null,null,374.0,362.0,357.0,368.0,371.0,377.0,368.0,366.0,373.0,389.0,385.0,382.0,387.0,392.0,420.0,420.0,414.0,419.0,446.0,430.0,431.0,430.0,431.0,434.0,463.0,479.0,473.0,467.0,472.0,492.0,486.0,533.0,547.0,531.0,512.0,533.0,518.0,506.0,503.0,518.0,509.0,515.0,509.0,487.0,473.0,488.0,497.0,488.0,493.0,521.0,537.0,550.0,538.0,540.0,530.0,522.0,512.0,501.0,494.0,508.0,496.0,480.0,461.0,442.0,415.0,401.0,425.0,414.0,419.0,429.0,442.0,461.0,479.0,472.0,463.0,464.0,450.0,453.0,454.0,458.0,439.0,425.0,419.0,439.0,462.0,466.0,459.0,458.0,466.0,472.0,481.0,503.0,487.0,489.0,497.0,516.0,521.0,518.0,545.0,545.0,572.0,593.0,624.0,622.0,619.0,627.0,617.0,595.0,603.0,605.0,626.0,630.0,636.0,null,null,null,589.0,560.0,null,669.0,659.0,659.0,653.0,642.0,664.0,677.0,732.0,723.0,725.0,771.0,778.0,782.0,815.0,865.0,875.0,893.0,956.0,1004.0,null,1064.0,1044.0,1011.0,986.0,960.0,941.0,936.0,972.0,989.0,1069.0,1123.0,1171.0,1135.0,null,1198.0,1282.0,1379.0,1432.0,1360.0,1346.0,1288.0,1230.0,1217.0,1158.0,1140.0,1157.0,1216.0,1272.0,1377.0,1446.0,1409.0,1419.0,1582.0,1591.0,1576.0,1648.0,1720.0,1687.0,1708.0,null,null,1827.0,1947.0,1894.0,null,null,null,2079.0,2068.0,2043.0,1999.0,1947.0,2199.0,2276.0,2210.0,2192.0,2288.0,2543.0,2576.0,2547.0,2533.0,2429.0,2363.0,2266.0,2271.0,2284.0,2252.0,2178.0,2104.0,2003.0,2247.0,2136.0,2291.0,2450.0,2582.0,2672.0,2605.0,2542.0,2542.0,2672.0,2585.0,2630.0,2969.0,3117.0,3237.0,null,3169.0,3233.0,3252.0,3186.0,3132.0,3483.0,3599.0,3658.0,3836.0,4177.0,4203.0,4159.0,null,null,4113.0,3987.0,3788.0,3599.0,3727.0,3903.0,3845.0,3662.0,3535.0,null,3335.0,3379.0,3348.0,3439.0,3689.0,3707.0,3890.0,3800.0,3631.0,3532.0,3500.0,3424.0,3397.0,3227.0,3318.0,3499.0,3382.0,3251.0,3117.0,2963.0,2890.0,3196.0,3011.0,3045.0,2908.0,2769.0,2754.0,2779.0,2653.0,2627.0,2624.0,2592.0,2475.0,2540.0,2518.0,null,null,2487.0,2439.0,2381.0,2283.0,2212.0,2189.0,2174.0,2151.0,2100.0,2091.0,2023.0,2042.0,2172.0,2202.0,2353.0,2296.0,2220.0,2172.0,2157.0,2069.0,1966.0,1881.0,1856.0,1776.0,1745.0,1726.0,1657.0,1593.0,1518.0,1454.0,1462.0,1432.0,1424.0,1385.0,1335.0,1448.0,1520.0,1596.0,1676.0,1759.0,1847.0,1804.0,1909.0,1991.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2381.0,2334.0,2222.0,2117.0,2076.0,2052.0,1994.0,1964.0,1982.0,1959.0,1871.0,1783.0,1718.0,1706.0,1659.0,1583.0,1507.0,1443.0,1431.0,1525.0,1659.0,1736.0,1753.0,1794.0,1794.0,1765.0,1730.0,1706.0,1701.0,1695.0,1671.0,1648.0,1642.0,1636.0,1624.0,1607.0,1601.0,1595.0,1577.0,1554.0,1560.0,1536.0,1536.0,1548.0,1536.0,1595.0,1595.0,1701.0,1759.0,1812.0,1783.0,1765.0,1759.0,1753.0,1736.0,1724.0,1718.0,1718.0,1712.0,1701.0,1677.0,1677.0,1677.0,1677.0,1659.0,1659.0,1654.0,1654.0,1648.0,1636.0,1624.0,1618.0,1614.0,1612.0,1608.0,1603.0,1601.0,1569.0,1570.0,1504.0,1472.0,null,1448.0,1387.0,1324.0,1281.0,1259.0,1236.0,1220.0,1272.0,1292.0,1289.0,1232.0,1209.0,1267.0,1270.0,1252.0,1226.0,1219.0,1251.0,1208.0,1203.0,1247.0,1231.0,1231.0,1267.0,1319.0,1361.0,1349.0,1311.0,null,null,null,1302.0,1354.0,1409.0,1411.0,1415.0,1462.0,1471.0,1458.0,1440.0,1460.0,1469.0,1465.0,1452.0,1397.0,1348.0,1313.0,1349.0,1319.0,1340.0,1325.0,1313.0,1307.0,1331.0,1345.0,1349.0,1366.0,1428.0,1517.0,1529.0,1625.0,1623.0,1739.0,1708.0,1706.0,1625.0,1619.0,1702.0,1666.0,1649.0,1612.0,1592.0,1595.0,1561.0,1530.0,1596.0,1551.0,1503.0,1442.0,1427.0,1386.0,1332.0,1415.0,1454.0,1467.0,1440.0,1432.0,1409.0,1427.0,1451.0,1462.0,1440.0,1407.0,1371.0,1305.0,1342.0,1307.0,1265.0,1303.0,1319.0,1291.0,1233.0,1244.0,1251.0,1212.0,1180.0,1199.0,1241.0,1266.0,1355.0,1320.0,1326.0,1311.0,1320.0,1328.0,1331.0,1293.0,1260.0,1278.0,1236.0,1241.0,1283.0,1298.0,1274.0,1233.0,1218.0,1226.0,1245.0,1229.0,1199.0,1211.0,1221.0,1229.0,1212.0,1223.0,1184.0,1145.0,1112.0,1098.0,null,1070.0,1127.0,1145.0,1199.0,1233.0,1221.0,1241.0,1245.0,1229.0,1195.0,1196.0,1193.0,1163.0,1151.0,1148.0,1121.0,1121.0,1123.0,1104.0,1076.0,1053.0,1052.0,1017.0,989.0,965.0,962.0,931.0,897.0,929.0,998.0,1040.0,1019.0,1031.0,1023.0,1010.0,976.0,941.0,965.0,961.0,960.0,953.0,954.0,937.0,939.0,926.0,943.0,956.0,950.0,956.0,989.0,984.0,1004.0,1010.0,985.0,1019.0,1029.0,1024.0,989.0,959.0,977.0,964.0,1006.0,1056.0,null,null,1164.0,1145.0,1158.0,1209.0,1219.0,1289.0,1260.0,1237.0,1259.0,1263.0,1218.0,1182.0,1262.0,1274.0,1287.0,1279.0,1272.0,1241.0,1244.0,1287.0,1300.0,1275.0,1295.0,1385.0,1382.0,1409.0,1356.0,1335.0,1370.0,1377.0,1359.0,1375.0,1451.0,1435.0,1469.0,1526.0,1510.0,1456.0,1499.0,1434.0,1363.0,1353.0,1337.0,1389.0,1318.0,1292.0,1291.0,1266.0,1248.0,1310.0,1301.0,1271.0,1235.0,1224.0,1225.0,1214.0,1213.0,1241.0,1266.0,1286.0,1302.0,null,null,null,null,1282.0,1262.0,1211.0,1158.0,1133.0,1179.0,1189.0,1159.0,1150.0,1158.0,1164.0,null,null,1114.0,1114.0,1096.0,1057.0,1081.0,1087.0,1083.0,1145.0,1159.0,1167.0,1219.0,1238.0,1232.0,1226.0,1207.0,1182.0,1177.0,1195.0,1213.0,1249.0,1256.0,1250.0,1242.0,1236.0,1252.0,1239.0,1226.0,1208.0,1207.0,1189.0,1144.0,1130.0,1138.0,1153.0,1152.0,1136.0,1121.0,1117.0,1097.0,1068.0,1065.0,1106.0,1065.0,1040.0,1063.0,1057.0,1071.0,1045.0,1037.0,1054.0,1054.0,null,1034.0,1029.0,1029.0,1034.0,1036.0,1032.0,997.0,1000.0,953.0,943.0,941.0,953.0,1034.0,1010.0,1059.0,1089.0,1124.0,1146.0,1133.0,1150.0,1120.0,1103.0,1108.0,1096.0,1057.0,1065.0,1109.0,1133.0,1121.0,1114.0,1121.0,1159.0,1166.0,1161.0,1145.0,1158.0,1151.0,1137.0,1121.0,1086.0,1109.0,1108.0,1216.0,1219.0,1219.0,1254.0,1239.0,1213.0,1230.0,1263.0,1284.0,1330.0,1346.0,1294.0,1249.0,1275.0,1275.0,1271.0,1285.0,1331.0,1370.0,1361.0,1327.0,1306.0,null,1411.0,1422.0,null,null,null,null,null,1367.0,1271.0,1195.0,1170.0,1217.0,1210.0,1158.0,1146.0,1180.0,1186.0,1166.0,1176.0,1152.0,1148.0,1169.0,1223.0,1282.0,1254.0,1312.0,1319.0,1300.0,1322.0,1358.0,1408.0,1421.0,null,1429.0,1412.0,1362.0,1356.0,1375.0,1400.0,1548.0,1616.0,1593.0,1575.0,1563.0,1631.0,1749.0,1752.0,1928.0,1925.0,2055.0,2154.0,2054.0,2009.0,2074.0,2037.0,2024.0,2096.0,2217.0,2216.0,2227.0,2167.0,2151.0,2183.0,2168.0,2278.0,2383.0,2340.0,2229.0,2085.0,1976.0,1843.0,1747.0,1770.0,1797.0,1919.0,1931.0,1907.0,1920.0,1952.0,1894.0,1857.0,1772.0,1790.0,1858.0,1808.0,1802.0,1870.0,1938.0,1843.0,1802.0,1760.0,1764.0,1820.0,1809.0,1765.0,1733.0,1783.0,1820.0,1802.0,1812.0,1845.0,1798.0,1782.0,null,null,null,1926.0,2032.0,2021.0,1975.0,1926.0,1833.0,1778.0,1763.0,1689.0,1584.0,1664.0,1745.0,1693.0,1705.0,1785.0,1761.0,1732.0,1715.0,1626.0,1664.0,1702.0,1737.0,1771.0,1764.0,1731.0,1724.0,1635.0,1638.0,1673.0,1642.0,1654.0,1613.0,1600.0,1604.0,1525.0,1517.0,1609.0,1674.0,1694.0,1701.0,1718.0,1730.0,1724.0,1719.0,1757.0,1723.0,1699.0,1712.0,1711.0,1712.0,1714.0,1769.0,1833.0,1831.0,1831.0,1771.0,1764.0,1795.0,1866.0,1801.0,1795.0,1808.0,1767.0,1659.0,1641.0,1624.0,1661.0,1614.0,1607.0,1635.0,1670.0,1596.0,1605.0,1623.0,1590.0,1539.0,1545.0,1457.0,1455.0,1489.0,1513.0,1445.0,1539.0,1590.0,1577.0,1674.0,1673.0,1648.0,1641.0,1661.0,1617.0,1620.0,1613.0,1616.0,1603.0,1584.0,1590.0,1587.0,1585.0,1625.0,1618.0,1654.0,1689.0,1674.0,1747.0,1736.0,1790.0,1768.0,1747.0,1789.0,1796.0,1809.0,1879.0,1913.0,1860.0,1836.0,1810.0,1817.0,1817.0,1763.0,1753.0,1802.0,1801.0,1804.0,1803.0,1796.0,1771.0,1792.0,1789.0,1782.0,1815.0,1808.0,1811.0,1827.0,1796.0,1795.0,1731.0,1709.0,1680.0,1642.0,1688.0,1699.0,1713.0,1724.0,1736.0,1725.0,1739.0,1789.0,1779.0,1758.0,1742.0,1724.0,1775.0,1744.0,1728.0,1713.0,1721.0,1750.0,1731.0,1724.0,1654.0,1668.0,1669.0,1689.0,1699.0,1807.0,1783.0,1785.0,1787.0,1867.0,1873.0,1853.0,1841.0,null,null,null,null,null,1970.0,2064.0,2067.0,2027.0,1931.0,1938.0,1844.0,1843.0,1920.0,1922.0,1814.0,1807.0,1807.0,1808.0,1843.0,1941.0,1936.0,1968.0,1973.0,1969.0,1923.0,1910.0,1884.0,1873.0,1877.0,1897.0,1862.0,1857.0,1824.0,1805.0,1749.0,1699.0,1709.0,1709.0,1736.0,1642.0,null,1621.0,1620.0,1590.0,1575.0,1586.0,1616.0,1594.0,1601.0,1586.0,1600.0,1569.0,1624.0,1661.0,1632.0,1617.0,1589.0,1592.0,null,null,1613.0,1647.0,1676.0,1711.0,1689.0,1690.0,1775.0,1794.0,1918.0,1865.0,1824.0,1809.0,1765.0,1766.0,1800.0,1800.0,1783.0,1760.0,1780.0,null,null,1800.0,1780.0,1811.0,1753.0,1693.0,1697.0,1696.0,1683.0,null,1682.0,1687.0,1682.0,1676.0,1696.0,1717.0,1726.0,1741.0,1725.0,1744.0,1800.0,1817.0,1805.0,1810.0,1899.0,1921.0,1933.0,1965.0,2010.0,2012.0,2006.0,2050.0,2057.0,2050.0,2060.0,2068.0,2153.0,2157.0,2165.0,2256.0,2262.0,2277.0,2299.0,2321.0,2298.0,2289.0,2267.0,2246.0,2245.0,2290.0,2321.0,2390.0,2339.0,2314.0,2248.0,2210.0,2228.0,2173.0,2143.0,2095.0,2072.0,2135.0,2166.0,2194.0,2218.0,2280.0,2285.0,2264.0,2264.0,2306.0,2276.0,2365.0,2459.0,2424.0,2413.0,2413.0,2533.0,2482.0,2500.0,2497.0,2461.0,2435.0,2468.0,2565.0,2529.0,2524.0,2501.0,2482.0,2560.0,2511.0,2559.0,2590.0,2636.0,2788.0,2755.0,2805.0,2950.0,2868.0,2846.0,2769.0,2692.0,2762.0,2698.0,2646.0,2666.0,2621.0,2769.0,2781.0,2759.0,2712.0,2699.0,2779.0,2762.0,2796.0,2949.0,2934.0,2896.0,2821.0,2813.0,2835.0,2786.0,2750.0,2778.0,2695.0,2688.0,2689.0,2676.0,2712.0,2710.0,2657.0,2631.0,2630.0,2643.0,2643.0,null,2587.0,2535.0,2468.0,2400.0,2451.0,2500.0,2500.0,2469.0,2516.0,2638.0,2620.0,2650.0,2636.0,2630.0,2572.0,2545.0,2485.0,2430.0,2363.0,2330.0,2321.0,2315.0,2435.0,2457.0,2477.0,2432.0,2491.0,2494.0,2443.0,2410.0,2537.0,2625.0,2608.0,2766.0,2745.0,2750.0,2862.0,2851.0,2811.0,2818.0,2911.0,3064.0,3155.0,3065.0,3044.0,3150.0,3133.0,3125.0,3067.0,3130.0,3086.0,2995.0,3005.0,3012.0,3210.0,3114.0,3100.0,3231.0,3249.0,3295.0,3442.0,3470.0,3519.0,3467.0,3378.0,3328.0,3284.0,3201.0,3288.0,3310.0,3465.0,3378.0,3409.0,3328.0,3259.0,3180.0,3125.0,3113.0,3210.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[291.0,306.0,302.0,302.0,304.0,304.0,305.0,307.0,303.0,305.0,307.0,307.0,308.0,308.0,306.0,305.0,304.0,302.0,294.0,279.0,null,null,null,null,null,null,312.0,310.0,323.0,322.0,331.0,332.0,328.0,326.0,328.0,329.0,324.0,324.0,325.0,329.0,329.0,324.0,325.0,319.0,319.0,313.0,313.0,314.0,317.0,312.0,311.0,309.0,310.0,299.0,302.0,298.0,297.0,298.0,298.0,301.0,304.0,299.0,301.0,301.0,301.0,300.0,300.0,302.0,299.0,303.0,299.0,304.0,309.0,304.0,304.0,304.0,310.0,316.0,320.0,319.0,320.0,319.0,311.0,315.0,null,null,null,null,null,null,null,311.0,309.0,292.0,290.0,290.0,288.0,288.0,288.0,285.0,287.0,285.0,284.0,285.0,291.0,282.0,285.0,285.0,288.0,295.0,294.0,293.0,294.0,287.0,293.0,293.0,289.0,288.0,288.0,286.0,287.0,286.0,287.0,287.0,292.0,290.0,290.0,290.0,288.0,286.0,287.0,288.0,287.0,288.0,289.0,285.0,289.0,285.0,291.0,290.0,297.0,298.0,290.0,294.0,286.0,301.0,296.0,300.0,298.0,296.0,295.0,296.0,292.0,295.0,293.0,293.0,289.0,294.0,294.0,292.0,292.0,292.0,292.0,291.0,292.0,291.0,293.0,293.0,295.0,300.0,297.0,298.0,292.0,291.0,290.0,290.0,290.0,290.0,290.0,290.0,295.0,293.0,290.0,297.0,293.0,294.0,292.0,292.0,293.0,290.0,296.0,292.0,290.0,290.0,290.0,290.0,null,null,289.0,289.0,289.0,290.0,290.0,292.0,289.0,290.0,290.0,289.0,290.0,null,null,290.0,290.0,290.0,289.0,290.0,290.0,290.0,291.0,290.0,290.0,290.0,290.0,289.0,290.0,288.0,288.0,291.0,291.0,290.0,289.0,289.0,290.0,290.0,290.0,290.0,290.0,290.0,289.0,289.0,289.0,296.0,295.0,293.0,293.0,295.0,290.0,290.0,290.0,292.0,290.0,289.0,291.0,291.0,285.0,285.0,285.0,283.0,285.0,286.0,290.0,290.0,290.0,287.0,288.0,286.0,288.0,286.0,286.0,286.0,286.0,286.0,285.0,285.0,290.0,284.0,285.0,284.0,280.0,279.0,279.0,276.0,277.0,277.0,276.0,276.0,274.0,273.0,274.0,278.0,279.0,274.0,270.0,269.0,269.0,269.0,271.0,271.0,268.0,269.0,268.0,265.0,268.0,266.0,263.0,258.0,258.0,264.0,263.0,263.0,263.0,259.0,262.0,262.0,257.0,null,null,null,null,null,285.0,287.0,306.0,306.0,306.0,304.0,298.0,306.0,311.0,309.0,310.0,300.0,300.0,300.0,308.0,317.0,322.0,320.0,322.0,320.0,322.0,322.0,317.0,null,null,310.0,310.0,321.0,317.0,321.0,314.0,315.0,313.0,307.0,308.0,303.0,300.0,303.0,300.0,300.0,299.0,298.0,296.0,295.0,292.0,292.0,307.0,309.0,308.0,312.0,307.0,312.0,306.0,308.0,308.0,311.0,337.0,350.0,367.0,385.0,383.0,413.0,429.0,445.0,465.0,459.0,451.0,null,485.0,504.0,492.0,476.0,439.0,453.0,408.0,408.0,414.0,397.0,397.0,397.0,411.0,430.0,418.0,419.0,410.0,402.0,380.0,370.0,367.0,368.0,395.0,402.0,416.0,391.0,400.0,410.0,436.0,442.0,439.0,453.0,465.0,469.0,470.0,437.0,442.0,439.0,438.0,414.0,425.0,428.0,423.0,413.0,417.0,415.0,413.0,410.0,413.0,408.0,410.0,408.0,407.0,397.0,399.0,395.0,405.0,407.0,397.0,402.0,402.0,401.0,406.0,404.0,397.0,398.0,394.0,386.0,380.0,383.0,388.0,391.0,392.0,391.0,397.0,386.0,388.0,380.0,387.0,382.0,372.0,375.0,385.0,385.0,389.0,389.0,384.0,374.0,357.0,355.0,357.0,351.0,346.0,346.0,348.0,340.0,336.0,327.0,334.0,334.0,330.0,331.0,329.0,329.0,324.0,327.0,328.0,318.0,322.0,312.0,316.0,333.0,328.0,322.0,314.0,314.0,306.0,312.0,310.0,318.0,343.0,341.0,334.0,331.0,332.0,340.0,346.0,359.0,348.0,351.0,351.0,350.0,354.0,343.0,346.0,366.0,357.0,351.0,363.0,368.0,385.0,385.0,372.0,378.0,387.0,385.0,355.0,337.0,356.0,346.0,332.0,346.0,374.0,391.0,380.0,370.0,366.0,378.0,364.0,370.0,379.0,395.0,385.0,394.0,397.0,429.0,420.0,431.0,428.0,426.0,397.0,400.0,390.0,388.0,371.0,353.0,365.0,389.0,385.0,380.0,374.0,380.0,383.0,383.0,374.0,378.0,385.0,376.0,null,null,null,386.0,388.0,357.0,379.0,374.0,386.0,381.0,371.0,375.0,397.0,397.0,389.0,397.0,392.0,426.0,430.0,426.0,425.0,446.0,448.0,435.0,437.0,432.0,440.0,465.0,491.0,498.0,491.0,473.0,517.0,489.0,551.0,559.0,551.0,539.0,539.0,545.0,528.0,520.0,527.0,535.0,521.0,518.0,509.0,473.0,503.0,504.0,509.0,493.0,525.0,551.0,569.0,577.0,542.0,551.0,527.0,527.0,529.0,496.0,527.0,524.0,500.0,485.0,442.0,437.0,422.0,435.0,441.0,425.0,431.0,461.0,472.0,491.0,496.0,473.0,490.0,470.0,463.0,461.0,472.0,461.0,425.0,419.0,449.0,472.0,485.0,467.0,458.0,470.0,487.0,484.0,509.0,509.0,495.0,502.0,516.0,542.0,533.0,551.0,560.0,593.0,623.0,629.0,678.0,634.0,629.0,641.0,632.0,611.0,612.0,632.0,665.0,653.0,null,null,null,620.0,560.0,null,683.0,671.0,680.0,671.0,653.0,664.0,689.0,734.0,767.0,743.0,781.0,827.0,797.0,815.0,884.0,911.0,899.0,959.0,1014.0,null,1064.0,1126.0,1043.0,1025.0,989.0,1006.0,959.0,985.0,1018.0,1069.0,1123.0,1179.0,1213.0,null,1198.0,1313.0,1379.0,1432.0,1426.0,1408.0,1288.0,1318.0,1217.0,1158.0,1140.0,1231.0,1270.0,1326.0,1377.0,1446.0,1495.0,1498.0,1582.0,1661.0,1660.0,1677.0,1744.0,1687.0,1708.0,null,null,1827.0,1977.0,2013.0,null,null,null,2079.0,2285.0,2127.0,2139.0,2019.0,2216.0,2327.0,2385.0,2422.0,2288.0,2543.0,2670.0,2726.0,2696.0,2429.0,2409.0,2266.0,2325.0,2475.0,2307.0,2277.0,2104.0,2003.0,2247.0,2360.0,2332.0,2503.0,2628.0,2732.0,2879.0,2605.0,2542.0,2737.0,2810.0,2732.0,2969.0,3117.0,3273.0,null,3435.0,3233.0,3527.0,3242.0,3242.0,3483.0,3658.0,3836.0,3951.0,4178.0,4386.0,4412.0,null,null,4329.0,3987.0,3788.0,3599.0,3912.0,4067.0,3982.0,3663.0,3680.0,null,3509.0,3445.0,3602.0,3614.0,3705.0,3789.0,3999.0,4042.0,3771.0,3731.0,3590.0,3728.0,3397.0,3227.0,3393.0,3562.0,3560.0,3421.0,3119.0,2964.0,2890.0,3196.0,3273.0,3137.0,2908.0,3017.0,2974.0,2808.0,2653.0,2627.0,2774.0,2655.0,2476.0,2567.0,2739.0,null,null,2487.0,2439.0,2381.0,2403.0,2212.0,2189.0,2174.0,2151.0,2112.0,2293.0,2023.0,2042.0,2225.0,2287.0,2421.0,2323.0,2265.0,2281.0,2202.0,2069.0,1966.0,2015.0,1856.0,1776.0,1745.0,1726.0,1663.0,1631.0,1518.0,1454.0,1462.0,1432.0,1424.0,1385.0,1388.0,1448.0,1520.0,1596.0,1676.0,1759.0,1847.0,1861.0,1964.0,2088.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2504.0,2334.0,2222.0,2117.0,2076.0,2052.0,1994.0,2017.0,2181.0,1959.0,1888.0,1783.0,1759.0,1847.0,1689.0,1583.0,1542.0,1489.0,1431.0,1583.0,1659.0,1736.0,1835.0,1835.0,1818.0,1765.0,1730.0,1706.0,1701.0,1695.0,1689.0,1648.0,1642.0,1636.0,1624.0,1607.0,1601.0,1595.0,1577.0,1572.0,1589.0,1536.0,1566.0,1613.0,1548.0,1648.0,1654.0,1706.0,1783.0,1841.0,1783.0,1765.0,1759.0,1753.0,1736.0,1724.0,1718.0,1718.0,1712.0,1701.0,1677.0,1677.0,1677.0,1677.0,1659.0,1659.0,1654.0,1654.0,1648.0,1636.0,1624.0,1618.0,1614.0,1612.0,1608.0,1603.0,1601.0,1569.0,1595.0,1507.0,1478.0,null,1525.0,1409.0,1325.0,1281.0,1259.0,1236.0,1243.0,1283.0,1380.0,1348.0,1249.0,1237.0,1287.0,1336.0,1319.0,1244.0,1226.0,1272.0,1279.0,1235.0,1247.0,1314.0,1249.0,1290.0,1325.0,1399.0,1381.0,1372.0,null,null,null,1355.0,1354.0,1469.0,1427.0,1415.0,1462.0,1552.0,1511.0,1440.0,1538.0,1499.0,1469.0,1481.0,1446.0,1397.0,1313.0,1366.0,1382.0,1349.0,1363.0,1331.0,1347.0,1334.0,1394.0,1361.0,1387.0,1439.0,1535.0,1595.0,1667.0,1733.0,1757.0,1886.0,1706.0,1625.0,1637.0,1769.0,1718.0,1733.0,1661.0,1611.0,1685.0,1600.0,1607.0,1625.0,1618.0,1589.0,1516.0,1427.0,1440.0,1409.0,1439.0,1504.0,1499.0,1463.0,1446.0,1457.0,1427.0,1451.0,1541.0,1493.0,1469.0,1409.0,1325.0,1342.0,1390.0,1295.0,1319.0,1369.0,1340.0,1290.0,1271.0,1279.0,1298.0,1211.0,1211.0,1288.0,1301.0,1378.0,1432.0,1361.0,1355.0,1343.0,1381.0,1340.0,1337.0,1294.0,1290.0,1299.0,1253.0,1283.0,1333.0,1319.0,1289.0,1218.0,1226.0,1271.0,1287.0,1244.0,1211.0,1247.0,1241.0,1212.0,1263.0,1216.0,1229.0,1145.0,1098.0,null,1070.0,1139.0,1148.0,1199.0,1277.0,1246.0,1259.0,1259.0,1259.0,1229.0,1217.0,1233.0,1217.0,1193.0,1148.0,1175.0,1125.0,1123.0,1133.0,1132.0,1095.0,1073.0,1049.0,1023.0,1049.0,995.0,975.0,923.0,944.0,998.0,1040.0,1055.0,1102.0,1053.0,1035.0,1027.0,976.0,965.0,989.0,995.0,959.0,954.0,971.0,959.0,949.0,956.0,971.0,965.0,965.0,1028.0,1013.0,1028.0,1037.0,1037.0,1085.0,1037.0,1061.0,1021.0,989.0,983.0,991.0,1021.0,1092.0,null,null,1199.0,1202.0,1158.0,1223.0,1277.0,1319.0,1357.0,1259.0,1266.0,1277.0,1262.0,1182.0,1265.0,1313.0,1304.0,1307.0,1301.0,1283.0,1244.0,1349.0,1325.0,1313.0,1295.0,1397.0,1424.0,1432.0,1419.0,1367.0,1385.0,1403.0,1374.0,1391.0,1451.0,1469.0,1499.0,1547.0,1589.0,1475.0,1529.0,1517.0,1430.0,1420.0,1347.0,1427.0,1402.0,1311.0,1323.0,1296.0,1266.0,1341.0,1323.0,1295.0,1289.0,1247.0,1277.0,1237.0,1218.0,1241.0,1311.0,1286.0,1373.0,null,null,null,null,1325.0,1312.0,1258.0,1233.0,1170.0,1216.0,1226.0,1189.0,1150.0,1171.0,1207.0,null,null,1158.0,1120.0,1114.0,1092.0,1083.0,1096.0,1083.0,1176.0,1202.0,1167.0,1219.0,1306.0,1255.0,1281.0,1244.0,1222.0,1238.0,1219.0,1213.0,1260.0,1281.0,1269.0,1250.0,1236.0,1257.0,1275.0,1238.0,1254.0,1244.0,1219.0,1199.0,1146.0,1164.0,1176.0,1189.0,1152.0,1151.0,1119.0,1115.0,1112.0,1065.0,1114.0,1114.0,1065.0,1081.0,1057.0,1087.0,1065.0,1059.0,1076.0,1067.0,null,1063.0,1067.0,1053.0,1034.0,1042.0,1048.0,1030.0,1020.0,1003.0,963.0,947.0,953.0,1055.0,1048.0,1059.0,1145.0,1163.0,1219.0,1133.0,1201.0,1176.0,1142.0,1139.0,1114.0,1114.0,1065.0,1130.0,1148.0,1153.0,1121.0,1137.0,1159.0,1166.0,1200.0,1171.0,1158.0,1176.0,1153.0,1164.0,1121.0,1109.0,1108.0,1234.0,1226.0,1250.0,1258.0,1270.0,1241.0,1242.0,1275.0,1308.0,1386.0,1349.0,1387.0,1270.0,1305.0,1337.0,1283.0,1294.0,1340.0,1436.0,1399.0,1374.0,1349.0,null,1424.0,1507.0,null,null,null,null,null,1367.0,1331.0,1257.0,1207.0,1263.0,1238.0,1244.0,1158.0,1201.0,1203.0,1207.0,1194.0,1181.0,1162.0,1205.0,1224.0,1331.0,1284.0,1312.0,1455.0,1331.0,1362.0,1399.0,1418.0,1431.0,null,1460.0,1455.0,1394.0,1374.0,1396.0,1400.0,1588.0,1640.0,1696.0,1631.0,1624.0,1669.0,1749.0,1858.0,2029.0,1993.0,2055.0,2222.0,2253.0,2024.0,2074.0,2160.0,2056.0,2110.0,2260.0,2287.0,2284.0,2272.0,2216.0,2207.0,2309.0,2278.0,2476.0,2454.0,2335.0,2085.0,1976.0,2002.0,1795.0,1770.0,1919.0,1919.0,2105.0,1962.0,1925.0,1989.0,1981.0,1938.0,1829.0,1795.0,1904.0,1913.0,1806.0,1870.0,1952.0,1894.0,1802.0,1894.0,1783.0,1820.0,1832.0,1845.0,1825.0,1817.0,1919.0,1884.0,1845.0,1845.0,1888.0,1798.0,null,null,null,1926.0,2060.0,2090.0,2039.0,1976.0,1941.0,1885.0,1846.0,1783.0,1673.0,1705.0,1824.0,1716.0,1705.0,1837.0,1795.0,1769.0,1770.0,1758.0,1692.0,1763.0,1764.0,1852.0,1789.0,1765.0,1782.0,1728.0,1667.0,1718.0,1687.0,1655.0,1667.0,1632.0,1628.0,1628.0,1575.0,1609.0,1718.0,1730.0,1718.0,1735.0,1769.0,1744.0,1763.0,1766.0,1758.0,1718.0,1721.0,1742.0,1750.0,1714.0,1769.0,1871.0,1843.0,1853.0,1843.0,1764.0,1812.0,1888.0,1891.0,1839.0,1808.0,1846.0,1769.0,1673.0,1673.0,1715.0,1667.0,1612.0,1666.0,1715.0,1641.0,1605.0,1623.0,1644.0,1593.0,1545.0,1494.0,1455.0,1489.0,1545.0,1507.0,1539.0,1647.0,1634.0,1674.0,1724.0,1648.0,1661.0,1671.0,1661.0,1620.0,1642.0,1628.0,1628.0,1605.0,1612.0,1621.0,1614.0,1676.0,1647.0,1667.0,0.0,1693.0,1769.0,1763.0,1808.0,1839.0,1750.0,1815.0,1798.0,1809.0,1917.0,1923.0,1930.0,1873.0,1871.0,1851.0,1846.0,1814.0,1764.0,1802.0,1820.0,1816.0,1846.0,1796.0,1800.0,1792.0,1833.0,1782.0,1815.0,1827.0,1821.0,1842.0,1796.0,1799.0,1807.0,1733.0,1814.0,1691.0,1716.0,1725.0,1731.0,1739.0,1795.0,1741.0,1773.0,1821.0,1826.0,1787.0,1758.0,1724.0,1824.0,1777.0,1744.0,1766.0,1722.0,1772.0,1731.0,1732.0,1731.0,1712.0,1669.0,1692.0,1699.0,1834.0,1833.0,1826.0,1816.0,1883.0,1947.0,1896.0,1904.0,null,null,null,null,null,2045.0,2064.0,2112.0,2093.0,1968.0,2004.0,1950.0,1843.0,1931.0,1962.0,1891.0,1807.0,1807.0,1844.0,1848.0,1957.0,1997.0,1968.0,1997.0,2014.0,2026.0,1939.0,1926.0,1915.0,1939.0,1906.0,1914.0,1877.0,1854.0,1835.0,1843.0,1768.0,1757.0,1734.0,1765.0,1738.0,null,1674.0,1680.0,1639.0,1577.0,1607.0,1616.0,1657.0,1650.0,1618.0,1621.0,1571.0,1624.0,1663.0,1674.0,1619.0,1602.0,1629.0,null,null,1613.0,1647.0,1676.0,1747.0,1780.0,1690.0,1775.0,1839.0,1918.0,1974.0,1900.0,1850.0,1800.0,1766.0,1811.0,1821.0,1823.0,1780.0,1797.0,null,null,1805.0,1780.0,1822.0,1850.0,1781.0,1697.0,1720.0,1700.0,null,1700.0,1712.0,1690.0,1690.0,1696.0,1717.0,1726.0,1741.0,1760.0,1744.0,1814.0,1847.0,1855.0,1810.0,1899.0,1925.0,1945.0,1990.0,2050.0,2012.0,2047.0,2079.0,2100.0,2087.0,2080.0,2068.0,2205.0,2244.0,2167.0,2277.0,2310.0,2277.0,2299.0,2321.0,2344.0,2289.0,2267.0,2246.0,2245.0,2300.0,2321.0,2390.0,2450.0,2332.0,2260.0,2210.0,2290.0,2173.0,2143.0,2194.0,2083.0,2135.0,2166.0,2194.0,2218.0,2280.0,2300.0,2315.0,2264.0,2349.0,2301.0,2384.0,2459.0,2532.0,2483.0,2443.0,2533.0,2579.0,2500.0,2594.0,2461.0,2479.0,2487.0,2590.0,2660.0,2572.0,2610.0,2526.0,2560.0,2663.0,2590.0,2661.0,2669.0,2788.0,2871.0,2833.0,2956.0,3030.0,2860.0,2790.0,2692.0,2779.0,2781.0,2700.0,2770.0,2739.0,2769.0,2852.0,2859.0,2765.0,2731.0,2799.0,2840.0,2833.0,2984.0,3022.0,3039.0,2890.0,2813.0,2952.0,2905.0,2750.0,2778.0,2721.0,2713.0,2748.0,2716.0,2728.0,2747.0,2765.0,2651.0,2630.0,2643.0,2700.0,null,2594.0,2600.0,2510.0,2400.0,2451.0,2530.0,2505.0,2540.0,2545.0,2639.0,2718.0,2718.0,2700.0,2662.0,2572.0,2580.0,2485.0,2463.0,2367.0,2380.0,2339.0,2325.0,2478.0,2548.0,2520.0,2432.0,2491.0,2559.0,2554.0,2410.0,2578.0,2661.0,2680.0,2766.0,2844.0,2829.0,2862.0,2905.0,2893.0,2818.0,2950.0,3064.0,3155.0,3200.0,3100.0,3242.0,3184.0,3239.0,3160.0,3150.0,3086.0,3007.0,3034.0,3066.0,3210.0,3230.0,3123.0,3231.0,3326.0,3396.0,3485.0,3580.0,3660.0,3540.0,3378.0,3450.0,3365.0,3201.0,3288.0,3310.0,3482.0,3529.0,3410.0,3424.0,3316.0,3221.0,3219.0,3180.0,3248.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-06T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[353.1,313.5,273.90000000000003,350.90000000000003,466.40000000000003,336.6,415.8,552.2,1740.2,1575.2,1201.2,1366.2,1426.7,1865.6000000000001,2174.7000000000003,2544.3,2761.0,2902.9,3064.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[325.6,317.90000000000003,355.3,402.6,477.40000000000003,368.50000000000006,507.1,1273.8000000000002,3736.7000000000003,1749.0000000000002,1547.7,1503.7,2027.3000000000002,1997.6000000000001,2064.7000000000003,2470.6000000000004,3055.8,2673.0,3773.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.2,1.2,1.2,0.3,0.3,-1.9,-2.8,-0.6,-2.2,-3.7,-3.7,-5.6,-5.3,-5.3,-6.9,-8.1,-8.4,-8.1,-8.4,-8.1,-8.4,-7.8,-7.2,-8.4,-6.9,-7.8,-6.9,-6.9,-8.1,-8.4,-8.4,-6.9,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-7.8,-8.1,-10.4,-7.1,-8.8,-6.2,-9.4,-9.4,-7.8,-6.2,-6.2,-6.8,-6.2,-5.8,-6.2,-6.2,-7.1,-7.1,-7.8,-11.7,-7.5,-7.8,-8.1,-7.5,-7.8,-7.5,-6.2,-7.1,-6.8,-7.1,-6.5,-7.5,-7.5,-6.8,-6.5,-6.5,-7.1,-8.1,-5.8,-5.2,-4.2,-6.2,-4.6,-5.8,-5.8,-5.8,-4.2,-4.9,-5.2,-4.2,-4.9,-4.6,-6.8,-5.5,-5.2,-5.2,-6.5,-5.5,-6.2,-6.2,-5.5,-6.5,-6.8,-6.2,-6.2,-6.2,-6.5,-6.2,-6.2,-4.6,-4.2,-5.2,-6.5,-6.2,-6.2,-6.5,-6.2,-7.8,-6.2,-6.8,-6.5,-6.5,-6.2,-5.5,-5.2,-5.2,-4.9,-4.9,-6.2,-6.2,-4.2,-4.6,-6.2,-6.5,-6.5,-7.8,-8.8,-5.8,-6.8,-7.5,-7.1,-6.8,-7.8,-6.5,-6.8,-7.8,-6.2,-6.5,-6.2,-6.5,-6.5,-6.5,-6.5,-6.2,-6.2,-6.2,-6.2,-7.8,-6.8,-6.5,-6.5,-6.8,-7.1,-6.2,-6.2,-6.5,-6.5,-7.8,-6.5,-6.5,-6.2,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,5.9,12.3,10.8,11.9,10.8,10.8,12.7,14.9,14.9,13.8,12.7,12.7,12.3,14.5,16.8,19.0,21.3,21.3,21.3,21.3,21.3,21.3,21.3,21.3,19.0,17.1,20.5,16.4,18.6,18.6,16.4,12.5,14.1,14.1,13.7,14.1,14.8,13.3,12.2,12.2,10.3,10.6,9.9,17.1,15.2,17.1,14.8,16.7,18.6,14.8,16.4,17.1,17.5,22.4,28.1,34.6,39.5,46.4,52.9,59.3,64.3,71.1,68.1,70.7,78.0,84.4,85.2,81.0,71.1,72.2,61.2,55.1,54.0,54.8,48.7,44.1,41.8,55.9,56.3,54.4,55.1,47.5,41.1,41.4,37.6,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,44.1,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,42.4,44.3,47.6,54.1,55.0,54.6,54.1,53.2,56.4,60.6,68.1,62.0,61.5,61.1,62.0,64.8,61.1,61.5,68.5,66.2,63.4,68.1,69.0,76.4,79.2,72.7,75.5,79.2,82.0,73.2,63.9,63.4,59.2,55.9,55.9,55.9,55.9,55.9,55.9,55.9,55.9,50.2,52.6,54.3,60.1,56.8,59.2,63.4,70.0,71.2,79.5,79.1,72.5,68.7,63.0,58.0,55.5,53.1,50.2,48.9,53.9,56.8,56.4,55.9,55.5,56.4,55.9,53.9,51.8,57.2,56.4,51.4,57.6,50.2,55.1,54.3,55.5,55.5,53.1,53.9,60.5,62.5,60.5,61.7,60.9,69.2,75.8,76.6,76.6,83.6,84.8,77.8,79.5,77.8,80.3,88.5,93.5,102.6,102.6,95.1,104.6,105.9,121.5,127.3,127.3,121.5,119.9,121.1,116.2,110.8,110.8,119.1,114.5,114.9,110.4,100.9,104.6,105.0,107.5,103.4,108.3,116.6,127.3,133.5,123.6,124.8,122.4,118.2,115.8,106.7,113.7,111.2,106.3,100.1,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,90.2,91.3,87.5,87.9,95.9,101.9,100.0,97.8,109.5,119.7,127.7,136.0,146.3,138.3,137.2,141.7,135.7,129.2,134.5,135.3,143.6,145.1,146.3,123.2,112.2,153.5,156.1,155.0,151.6,149.7,161.4,173.2,182.6,178.1,192.1,200.1,199.7,209.5,227.0,241.7,235.7,256.1,267.9,283.4,320.9,295.5,285.7,273.6,277.0,259.9,254.6,273.6,292.1,305.0,325.5,346.7,340.2,376.6,397.5,422.5,442.5,440.3,410.0,388.0,376.6,361.1,338.7,338.7,338.7,338.7,338.7,338.7,338.7,338.7,338.7,338.7,360.6,356.2,375.9,385.3,372.0,387.8,432.2,455.8,425.3,505.4,484.0,484.9,459.9,490.1,514.6,545.3,561.4,522.0,582.5,605.2,640.5,639.3,602.5,573.6,555.3,528.4,561.4,536.5,531.5,504.0,483.5,513.7,523.1,529.8,569.7,594.1,628.8,643.2,622.7,605.0,623.5,659.9,649.6,686.2,723.4,764.4,802.7,790.8,864.0,802.1,802.4,845.7,865.9,914.5,963.8,1016.0,1058.7,1114.4,1053.4,1040.6,1005.7,950.5,952.2,950.8,987.7,966.3,915.6,887.3,839.6,867.0,870.6,863.1,927.5,978.8,1012.1,953.8,907.0,914.2,888.1,858.7,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,842.1,838.8,867.1,907.9,884.8,868.4,904.6,873.0,874.3,873.6,866.4,819.0,794.0,798.7,805.2,782.9,789.4,780.9,768.4,771.7,803.3,795.4,805.9,842.1,873.0,919.7,967.7,1001.9,1053.9,1087.5,1038.1,1022.3,976.3,1030.2,1028.2,1028.2,990.1,965.1,996.7,957.9,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,946.0,1052.3,1018.8,1056.2,1110.8,1152.9,1188.4,1111.7,1107.9,1144.3,1117.5,1066.7,1100.2,1144.3,1149.1,1135.7,1146.2,1135.7,1104.1,1175.9,1157.7,1157.7,1137.6,1212.3,1251.6,1258.3,1259.2,1214.2,1215.2,1237.2,1220.9,1238.2,1288.9,1293.7,1319.6,1362.7,1415.4,1346.4,1351.2,1348.3,1273.6,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1247.7,1233.6,1261.9,1270.5,1255.3,1246.7,1256.4,1315.0,1371.5,1360.6,1411.6,1310.7,1279.2,1341.1,1290.1,1303.1,1327.0,1429.0,1414.9,1396.4,1359.5,1425.7,1507.1,1445.2,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1383.4,1463.5,1436.0,1442.9,1496.6,1535.5,1557.2,1534.4,1542.4,1517.2,1468.0,1457.7,1509.2,1611.0,1716.2,1811.1,1731.1,1712.8,1765.4,1882.0,1978.1,2110.8,2141.7,2229.7,2357.8,2392.1,2249.2,2269.8,2337.2,2260.6,2268.6,2465.3,2483.6,2512.2,2448.2,2388.7,2397.9,2485.9,2498.5,2643.8,2652.9,2576.3,2449.3,2284.6,2185.1,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2007.9,2107.3,2083.7,2162.0,2154.5,2101.1,2155.8,2149.5,2185.6,2273.8,2290.0,2282.5,2217.9,2183.1,2175.6,2162.0,2158.2,2103.6,2139.6,2162.0,2154.5,2180.6,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2157.0,2146.7,2179.8,2178.7,2158.1,2129.6,2088.5,2077.1,2070.2,2079.4,2070.2,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2042.8,2012.3,2009.5,2029.9,2050.2,2028.9,2020.6,2000.2,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,1980.8,2021.4,1957.6,2045.4,1970.0,1940.1,1945.1,2009.8,2064.5,1996.5,2053.7,1973.3,1989.1,2046.3,2026.4,2030.5,2105.9,2164.0,2211.2,2246.9,2295.8,2350.5,2281.7,2259.3,2195.5,2165.6,2205.4,2136.6,2163.1,2130.0,2188.0,2195.5,2263.5,2192.2,2154.9,2202.9,2243.6,2205.4,2321.5,2374.5,2375.4,2300.8,2254.3,2303.2,2254.3,2209.6,2256.8,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2202.9,2221.3,2144.5,2120.9,2101.7,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2020.5,2012.9,2078.4,2092.1,2039.6,2117.2,2165.9,2232.1,2301.4,2272.5,2358.5,2367.6,2284.7,2280.1,2290.8,2330.3,2248.9,2240.5,2199.4,2287.7,2343.3,2271.0,2289.2,2359.3,2431.6,2503.9,2556.4,2632.5,2596.0,2538.9,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7,2510.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,1.4,29.7,14.7,2.4,9.5,22.0,130.7,114.7,11.0,28.8,10.1,42.1,7.1,null,null,10.7,null,23.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-7.8,null,null,null,null,null,null,null,null,null,null,null,null,null,-5.1,-2.9,null,-7.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}