📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.0,699.0,733.0,770.0,808.0,839.0,865.0,896.0,941.0,988.0,1037.0,1101.0,1136.0,1179.0,1238.0,1300.0,1257.0,1240.0,1302.0,1315.0,1373.0,1437.0,1509.0,1583.0,1638.0,1739.0,1730.0,1699.0,1686.0,1591.0,1537.0,1504.0,1517.0,1466.0,1486.0,1464.0,1414.0,1459.0,1413.0,1348.0,1417.0,1444.0,1493.0,1457.0,1450.0,1410.0,1406.0,1465.0,1486.0,1482.0,1532.0,1480.0,1583.0,1617.0,1697.0,1606.0,1591.0,1548.0,1542.0,1508.0,1559.0,1610.0,1584.0,1552.0,1527.0,1549.0,1621.0,1597.0,1575.0,1587.0,1603.0,1610.0,1686.0,1757.0,1791.0,1725.0,1688.0,1654.0,null,null,null,1602.0,1562.0,1581.0,1641.0,1627.0,1668.0,1617.0,1611.0,1673.0,1747.0,1820.0,1777.0,1958.0,2007.0,2212.0,2147.0,2075.0,2211.0,2418.0,2369.0,2376.0,2289.0,2324.0,2243.0,2266.0,2206.0,2230.0,2195.0,2211.0,2306.0,2374.0,2321.0,2282.0,2338.0,2338.0,2424.0,2537.0,2664.0,2769.0,2904.0,3050.0,3040.0,3254.0,3300.0,3152.0,3271.0,3063.0,2936.0,2851.0,3057.0,3031.0,2927.0,2994.0,2921.0,2838.0,2740.0,2616.0,2500.0,2378.0,2304.0,2291.0,2235.0,2125.0,2246.0,2311.0,2308.0,2437.0,2334.0,2516.0,2591.0,2681.0,2588.0,2598.0,2733.0,2746.0,2668.0,2621.0,2728.0,2748.0,2708.0,2724.0,2777.0,2913.0,2875.0,2899.0,2856.0,2787.0,2816.0,2875.0,2925.0,3048.0,3160.0,3027.0,3081.0,3195.0,3294.0,3409.0,3568.0,3547.0,3472.0,3496.0,3478.0,3455.0,3519.0,3642.0,3590.0,3680.0,3594.0,3513.0,3390.0,3220.0,2907.0,2981.0,3040.0,3192.0,3308.0,3179.0,3234.0,3248.0,3166.0,3179.0,3161.0,3248.0,3377.0,3476.0,3363.0,3395.0,3409.0,3460.0,3826.0,4016.0,4303.0,4126.0,4066.0,3948.0,4095.0,4094.0,4263.0,4182.0,4121.0,4191.0,4151.0,4190.0,4175.0,4220.0,4109.0,3980.0,4160.0,4164.0,4377.0,4576.0,4556.0,4362.0,4157.0,4209.0,4065.0,3963.0,4128.0,3952.0,4118.0,4146.0,4307.0,4458.0,4447.0,4441.0,4579.0,4782.0,4919.0,5006.0,5228.0,4956.0,5067.0,4975.0,4759.0,5028.0,5256.0,4988.0,5243.0,5136.0,5433.0,5577.0,5839.0,6087.0,6323.0,6616.0,6839.0,6996.0,7277.0,7361.0,null,null,7195.0,6948.0,6747.0,null,6487.0,6306.0,6674.0,6272.0,6033.0,5784.0,5634.0,5574.0,5877.0,5712.0,5628.0,5823.0,6115.0,6303.0,6477.0,6746.0,6926.0,7270.0,7606.0,7829.0,8220.0,8399.0,8818.0,9256.0,9718.0,10204.0,10714.0,10990.0,11539.0,null,null,11745.0,12275.0,12633.0,12902.0,12257.0,12350.0,12668.0,13513.0,null,null,null,null,null,null,null,null,14001.0,14701.0,15435.0,16206.0,17016.0,17867.0,18759.0,19696.0,20681.0,19647.0,20220.0,20468.0,21418.0,20335.0,19578.0,18640.0,17755.0,17796.0,17231.0,16831.0,16801.0,16798.0,17155.0,15913.0,15329.0,15293.0,15201.0,15147.0,14950.0,14945.0,14939.0,14867.0,null,null,14296.0,14525.0,13968.0,13789.0,13776.0,13768.0,13623.0,13546.0,13530.0,13522.0,13517.0,13510.0,13500.0,13473.0,13469.0,13464.0,13374.0,13252.0,13260.0,14008.0,14611.0,13881.0,13939.0,13738.0,13630.0,13571.0,12992.0,12982.0,12967.0,12962.0,12950.0,12741.0,12674.0,12629.0,12554.0,12520.0,12510.0,12489.0,12489.0,12452.0,12226.0,12209.0,12205.0,12151.0,12025.0,11992.0,11985.0,11970.0,11950.0,13127.0,13372.0,12592.0,12250.0,11985.0,12161.0,12384.0,12956.0,12474.0,12420.0,13126.0,13554.0,12934.0,12486.0,12272.0,11794.0,11334.0,10865.0,10847.0,11191.0,10628.0,10186.0,9739.0,10420.0,9751.0,9513.0,9375.0,9770.0,9873.0,9306.0,8970.0,8542.0,8319.0,8111.0,7856.0,7471.0,7337.0,7329.0,7184.0,7408.0,6999.0,6861.0,6539.0,6481.0,6701.0,6225.0,6067.0,5868.0,6195.0,5686.0,6209.0,5897.0,6076.0,6229.0,5988.0,5919.0,5870.0,6324.0,6522.0,6454.0,6490.0,6485.0,6480.0,6476.0,6473.0,6473.0,6472.0,6648.0,6493.0,6382.0,6375.0,6372.0,6366.0,6362.0,6355.0,6354.0,6350.0,6321.0,6300.0,6294.0,6292.0,6289.0,6286.0,6285.0,6284.0,6283.0,6283.0,6283.0,6280.0,6280.0,6279.0,6274.0,6273.0,6273.0,6273.0,6273.0,6210.0,6210.0,6205.0,6205.0,6205.0,6205.0,6204.0,6204.0,6204.0,6203.0,6202.0,6201.0,6201.0,6201.0,6201.0,6072.0,6070.0,6067.0,6066.0,6063.0,6062.0,6062.0,6061.0,6061.0,6055.0,6045.0,6035.0,6028.0,4914.0,4846.0,null,null,null,4638.0,4526.0,4487.0,4272.0,4093.0,4057.0,4033.0,4048.0,4194.0,4058.0,4158.0,4077.0,3983.0,4220.0,4238.0,4015.0,4140.0,4363.0,4529.0,4692.0,4923.0,4906.0,4741.0,4612.0,4857.0,4641.0,4513.0,4505.0,4376.0,4207.0,4329.0,4280.0,4265.0,4223.0,4212.0,4214.0,4148.0,4281.0,4406.0,4569.0,4573.0,4760.0,4750.0,4710.0,4833.0,4985.0,5055.0,5262.0,5117.0,5097.0,5354.0,5417.0,5335.0,5630.0,5276.0,5223.0,5308.0,5190.0,5011.0,4851.0,4915.0,4796.0,4641.0,4464.0,4750.0,4568.0,4632.0,4741.0,4693.0,4942.0,4851.0,4693.0,4723.0,4717.0,4612.0,4558.0,4499.0,4330.0,4178.0,4042.0,4037.0,3869.0,3737.0,3756.0,3682.0,3548.0,3384.0,3250.0,3357.0,3348.0,3180.0,3280.0,3411.0,3454.0,3610.0,3526.0,3743.0,3700.0,3837.0,3814.0,3696.0,3490.0,3409.0,3490.0,3607.0,3512.0,3490.0,3435.0,3406.0,3302.0,3233.0,3377.0,3207.0,3161.0,3124.0,3085.0,3086.0,2969.0,2960.0,2873.0,2811.0,2742.0,2758.0,2920.0,2972.0,3027.0,3060.0,3115.0,3269.0,3105.0,3138.0,3148.0,3152.0,3105.0,2965.0,2983.0,2960.0,2923.0,2942.0,2881.0,2869.0,2818.0,2832.0,2843.0,2778.0,2748.0,2710.0,2644.0,2576.0,2510.0,2447.0,2438.0,2370.0,2405.0,2515.0,2440.0,2468.0,2439.0,2504.0,2485.0,2354.0,2299.0,2282.0,2259.0,2201.0,2183.0,2297.0,2320.0,2362.0,2308.0,2357.0,2371.0,2403.0,2458.0,2493.0,2492.0,2421.0,2466.0,2584.0,2635.0,2753.0,2838.0,2682.0,2695.0,2759.0,2797.0,2905.0,3002.0,3140.0,3293.0,null,3261.0,3216.0,3253.0,3174.0,3225.0,3106.0,3170.0,3185.0,3316.0,3408.0,3458.0,3610.0,3706.0,3563.0,3609.0,3511.0,3685.0,3864.0,3878.0,3764.0,3818.0,3873.0,3819.0,3800.0,3782.0,3755.0,3971.0,4149.0,4330.0,4375.0,4541.0,4452.0,4277.0,4349.0,4529.0,4255.0,4526.0,4709.0,4751.0,4705.0,4614.0,4586.0,4705.0,4449.0,4276.0,4339.0,4207.0,4159.0,4241.0,4420.0,4601.0,4815.0,5052.0,5052.0,4961.0,4732.0,4732.0,4559.0,4394.0,null,null,null,4633.0,4684.0,4599.0,4525.0,4449.0,4244.0,4087.0,3988.0,3939.0,3779.0,3844.0,3964.0,3937.0,3953.0,3748.0,3706.0,3676.0,3657.0,3550.0,3551.0,3783.0,3875.0,4063.0,4021.0,3965.0,4141.0,3921.0,3992.0,3807.0,3715.0,3668.0,3629.0,3768.0,3908.0,4061.0,3889.0,3778.0,3825.0,3797.0,3951.0,4088.0,3944.0,3955.0,3991.0,3829.0,3778.0,3722.0,3750.0,3894.0,3946.0,3782.0,3739.0,3732.0,3760.0,3554.0,3618.0,3693.0,3561.0,3435.0,3291.0,3256.0,3345.0,3293.0,3215.0,3353.0,3483.0,3273.0,3172.0,3162.0,3200.0,3216.0,3134.0,3040.0,3032.0,2889.0,2774.0,2648.0,2801.0,2875.0,2967.0,3131.0,3256.0,3297.0,3419.0,3452.0,3664.0,3678.0,3545.0,3478.0,3566.0,3540.0,3412.0,3553.0,3501.0,3703.0,3658.0,3648.0,3619.0,3785.0,3825.0,3834.0,3732.0,3648.0,3715.0,3777.0,3647.0,3527.0,3578.0,3652.0,3804.0,3953.0,3965.0,3955.0,3937.0,3778.0,3801.0,3954.0,3927.0,3977.0,4049.0,3885.0,3713.0,3893.0,3852.0,3838.0,4001.0,4101.0,4325.0,4388.0,4338.0,4450.0,null,4622.0,4531.0,4556.0,4361.0,4370.0,4254.0,4531.0,4655.0,4492.0,4367.0,4156.0,4066.0,3975.0,3736.0,3659.0,3731.0,3618.0,3592.0,3545.0,3545.0,3484.0,3534.0,3743.0,3713.0,3736.0,3875.0,3881.0,3876.0,3898.0,3983.0,3937.0,3927.0,3787.0,3841.0,3921.0,3769.0,3880.0,4027.0,4220.0,4359.0,4577.0,4804.0,4823.0,5092.0,5282.0,5546.0,5821.0,5970.0,6334.0,6390.0,6278.0,6148.0,6306.0,6474.0,6791.0,7127.0,7426.0,7790.0,7902.0,null,8471.0,8069.0,8191.0,8368.0,8769.0,8387.0,8396.0,8284.0,7920.0,7528.0,7155.0,6875.0,7015.0,6558.0,6997.0,6857.0,7053.0,7360.0,7715.0,7594.0,7277.0,6997.0,7295.0,7323.0,7687.0,7930.0,7566.0,7379.0,7137.0,7360.0,6838.0,6913.0,6866.0,6679.0,6651.0,6344.0,6614.0,6969.0,6857.0,6595.0,6605.0,6623.0,6633.0,6558.0,6670.0,6689.0,6997.0,7314.0,7314.0,7640.0,null,null,null,null,null,7309.0,7130.0,6695.0,6667.0,6346.0,6450.0,6507.0,6299.0,6100.0,5902.0,5676.0,5732.0,5893.0,5798.0,5619.0,5572.0,5534.0,5336.0,5279.0,5213.0,5062.0,5090.0,4958.0,4939.0,4873.0,4816.0,4844.0,4996.0,5232.0,5222.0,5288.0,5317.0,5099.0,4977.0,5298.0,5496.0,5449.0,5279.0,5251.0,5222.0,5203.0,5241.0,5232.0,5194.0,5269.0,5269.0,5024.0,5081.0,5128.0,4977.0,4863.0,4958.0,5005.0,5166.0,4892.0,4882.0,4929.0,4769.0,4599.0,4429.0,4807.0,4675.0,4608.0,4662.0,4647.0,4572.0,4416.0,4335.0,4185.0,4250.0,4258.0,4250.0,4175.0,4410.0,4429.0,4630.0,4836.0,4807.0,4920.0,5109.0,5128.0,4948.0,4873.0,4816.0,4986.0,4835.0,4816.0,4788.0,4722.0,5014.0,4911.0,5062.0,5251.0,5184.0,5421.0,5288.0,5184.0,5099.0,5128.0,5147.0,5062.0,5109.0,5203.0,5184.0,5241.0,5147.0,5166.0,5251.0,5232.0,5118.0,5024.0,5052.0,5081.0,4977.0,4939.0,5081.0,5241.0,5421.0,5676.0,5723.0,5666.0,5600.0,5798.0,5761.0,5609.0,5666.0,5619.0,5383.0,5307.0,5109.0,4911.0,4882.0,4929.0,5118.0,5128.0,4929.0,4901.0,4948.0,4967.0,4967.0,5024.0,5052.0,4920.0,4816.0,4835.0,4722.0,4617.0,4722.0,4835.0,4753.0,4775.0,4769.0,4656.0,4712.0,4731.0,5005.0,5118.0,5014.0,5014.0,5052.0,null,5033.0,4901.0,4684.0,4863.0,4797.0,4958.0,5184.0,5383.0,5411.0,5666.0,5798.0,5949.0,5657.0,5591.0,5260.0,5269.0,5411.0,5392.0,5109.0,5071.0,5128.0,5099.0,5090.0,5288.0,5506.0,5723.0,5779.0,5761.0,5562.0,5458.0,5477.0,5279.0,5439.0,5364.0,5288.0,5203.0,5109.0,5071.0,5005.0,4854.0,4722.0,4863.0,4741.0,4542.0,null,4608.0,4415.0,4381.0,4370.0,4475.0,4497.0,4336.0,4317.0,4276.0,4257.0,4247.0,4352.0,4273.0,4180.0,4151.0,4141.0,4215.0,4253.0,4145.0,4142.0,4231.0,4267.0,4344.0,4024.0,4167.0,4408.0,null,null,4496.0,4620.0,4555.0,4559.0,4424.0,4376.0,4499.0,4444.0,4270.0,4449.0,4497.0,4490.0,4670.0,4800.0,4601.0,4341.0,4195.0,4169.0,4165.0,4164.0,null,4188.0,4123.0,4109.0,4106.0,4106.0,4217.0,4250.0,4115.0,4101.0,4100.0,4137.0,4065.0,4147.0,4224.0,4262.0,4235.0,4294.0,4399.0,4490.0,4627.0,4700.0,4666.0,4656.0,4506.0,4590.0,4687.0,4700.0,4699.0,4791.0,4807.0,4678.0,4651.0,4639.0,4636.0,4632.0,4630.0,4625.0,4622.0,4622.0,4600.0,4576.0,4546.0,4363.0,4262.0,4238.0,4230.0,4107.0,4084.0,4014.0,3953.0,3913.0,4148.0,4181.0,4230.0,4040.0,4057.0,3928.0,3829.0,3824.0,3798.0,3751.0,3901.0,3972.0,3970.0,4106.0,4176.0,4209.0,4211.0,4229.0,4232.0,4266.0,4308.0,4331.0,4341.0,4352.0,4482.0,4607.0,4681.0,4821.0,4965.0,5031.0,5071.0,5139.0,5206.0,5357.0,5494.0,5620.0,5610.0,5500.0,5350.0,5230.0,5350.0,5430.0,5600.0,5640.0,5520.0,5380.0,5260.0,5500.0,5610.0,5630.0,5730.0,5900.0,6050.0,6200.0,6370.0,6180.0,6150.0,6110.0,6180.0,6050.0,5940.0,5770.0,5890.0,5650.0,5530.0,5380.0,5240.0,5100.0,4950.0,5060.0,4900.0,5100.0,5140.0,null,4980.0,4870.0,4820.0,4802.0,4773.0,4630.0,4493.0,4429.0,4502.0,4609.0,4618.0,4545.0,4410.0,4341.0,4225.0,4225.0,4356.0,4350.0,4250.0,4227.0,4110.0,4203.0,4321.0,4389.0,4511.0,4582.0,4659.0,4600.0,4674.0,4752.0,4860.0,4819.0,4880.0,4816.0,4800.0,4711.0,4880.0,5014.0,4867.0,5020.0,4983.0,5142.0,5020.0,5016.0,5000.0,4895.0,4760.0,4870.0,5018.0,5126.0,5070.0,5130.0,5200.0,5350.0,5370.0,5300.0,5220.0,5370.0,5420.0,5380.0,5500.0,5650.0,5700.0,5580.0,5440.0,5300.0,5150.0,5340.0,5480.0,5550.0,5680.0,5830.0,5550.0,5460.0,5340.0,5280.0,5150.0,5100.0,4930.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.0,699.0,733.0,770.0,808.0,843.0,865.0,896.0,941.0,988.0,1037.0,1101.0,1136.0,1179.0,1238.0,1300.0,1364.0,1240.0,1302.0,1315.0,1373.0,1437.0,1509.0,1583.0,1638.0,1792.0,1849.0,1765.0,1748.0,1658.0,1591.0,1583.0,1557.0,1555.0,1530.0,1516.0,1464.0,1485.0,1459.0,1397.0,1417.0,1472.0,1509.0,1509.0,1503.0,1478.0,1441.0,1465.0,1508.0,1485.0,1532.0,1552.0,1583.0,1617.0,1697.0,1752.0,1674.0,1602.0,1588.0,1547.0,1559.0,1610.0,1646.0,1606.0,1556.0,1570.0,1621.0,1681.0,1616.0,1604.0,1653.0,1646.0,1686.0,1757.0,1843.0,1850.0,1750.0,1744.0,null,null,null,1686.0,1629.0,1592.0,1641.0,1699.0,1681.0,1698.0,1645.0,1673.0,1747.0,1834.0,1831.0,1968.0,2007.0,2212.0,2245.0,2142.0,2211.0,2418.0,2464.0,2446.0,2416.0,2395.0,2377.0,2280.0,2331.0,2326.0,2302.0,2239.0,2306.0,2382.0,2390.0,2326.0,2395.0,2379.0,2424.0,2537.0,2664.0,2769.0,2904.0,3050.0,3202.0,3254.0,3302.0,3437.0,3338.0,3335.0,3024.0,3063.0,3057.0,3122.0,3071.0,3036.0,3061.0,2990.0,2900.0,2737.0,2569.0,2441.0,2322.0,2374.0,2368.0,2257.0,2246.0,2311.0,2418.0,2437.0,2469.0,2516.0,2591.0,2713.0,2730.0,2671.0,2733.0,2845.0,2745.0,2717.0,2728.0,2789.0,2810.0,2784.0,2809.0,2913.0,2968.0,2944.0,2925.0,2902.0,2828.0,2921.0,2926.0,3048.0,3262.0,3197.0,3113.0,3195.0,3298.0,3409.0,3568.0,3625.0,3593.0,3570.0,3610.0,3591.0,3542.0,3642.0,3745.0,3731.0,3695.0,3662.0,3390.0,3220.0,3154.0,2981.0,3040.0,3192.0,3340.0,3351.0,3338.0,3349.0,3270.0,3223.0,3229.0,3257.0,3377.0,3542.0,3506.0,3453.0,3566.0,3519.0,3826.0,4016.0,4309.0,4400.0,4192.0,4141.0,4141.0,4215.0,4263.0,4417.0,4229.0,4284.0,4237.0,4300.0,4279.0,4256.0,4247.0,4163.0,4169.0,4261.0,4377.0,4576.0,4795.0,4476.0,4435.0,4376.0,4238.0,4064.0,4445.0,4238.0,4146.0,4206.0,4307.0,4458.0,4619.0,4468.0,4579.0,4782.0,4953.0,5006.0,5228.0,5390.0,5242.0,5228.0,4897.0,5028.0,5261.0,5412.0,5344.0,5320.0,5433.0,5577.0,5839.0,6087.0,6323.0,6616.0,6839.0,6996.0,7277.0,7361.0,null,null,7900.0,7555.0,6747.0,null,6487.0,6638.0,6674.0,6864.0,6352.0,6172.0,5896.0,5824.0,5877.0,6127.0,6038.0,6012.0,6115.0,6303.0,6477.0,6777.0,6926.0,7270.0,7606.0,7829.0,8220.0,8399.0,8818.0,9256.0,9718.0,10204.0,10714.0,10990.0,11539.0,null,null,11745.0,12275.0,12633.0,12902.0,13355.0,12885.0,12920.0,13513.0,null,null,null,null,null,null,null,null,14001.0,14701.0,15435.0,16206.0,17016.0,17867.0,18759.0,19696.0,20681.0,20542.0,20688.0,20468.0,21418.0,21980.0,20335.0,19210.0,19622.0,17796.0,18764.0,16831.0,16801.0,17423.0,17227.0,17155.0,15329.0,15293.0,15201.0,15147.0,14950.0,14945.0,14939.0,14867.0,null,null,14296.0,15289.0,13968.0,13789.0,13776.0,13768.0,13623.0,13546.0,13530.0,13522.0,13517.0,13510.0,13500.0,13473.0,13469.0,13492.0,13374.0,13252.0,13715.0,14008.0,14611.0,15341.0,13939.0,13738.0,13630.0,13999.0,12992.0,12982.0,12967.0,12962.0,12950.0,12741.0,12674.0,12629.0,12554.0,12520.0,12510.0,12489.0,12489.0,12452.0,12226.0,12209.0,12205.0,12151.0,12025.0,11992.0,11985.0,11970.0,11950.0,13127.0,13372.0,13894.0,13045.0,12509.0,12420.0,12384.0,12990.0,13269.0,13130.0,13131.0,13731.0,13915.0,12486.0,12500.0,12420.0,11928.0,11437.0,10979.0,11191.0,11482.0,10722.0,10543.0,10420.0,10628.0,9513.0,9605.0,9824.0,9942.0,10176.0,9306.0,8962.0,8935.0,8533.0,8015.0,7702.0,7337.0,7471.0,7309.0,7408.0,7727.0,6999.0,6539.0,6700.0,6764.0,6791.0,6299.0,6067.0,6200.0,6237.0,6209.0,6452.0,6165.0,6255.0,6324.0,6067.0,5919.0,6324.0,6522.0,6871.0,6490.0,6485.0,6480.0,6476.0,6473.0,6473.0,6472.0,6835.0,6746.0,6382.0,6375.0,6372.0,6366.0,6362.0,6355.0,6354.0,6350.0,6321.0,6300.0,6294.0,6292.0,6289.0,6286.0,6285.0,6284.0,6283.0,6283.0,6283.0,6280.0,6280.0,6279.0,6274.0,6273.0,6273.0,6273.0,6273.0,6210.0,6210.0,6205.0,6205.0,6205.0,6205.0,6204.0,6204.0,6204.0,6203.0,6202.0,6201.0,6201.0,6201.0,6201.0,6072.0,6070.0,6067.0,6066.0,6063.0,6062.0,6062.0,6061.0,6061.0,6055.0,6045.0,6035.0,6028.0,6028.0,5013.0,null,null,null,4882.0,4526.0,4586.0,4497.0,4093.0,4057.0,4033.0,4148.0,4194.0,4248.0,4281.0,4273.0,4202.0,4221.0,4292.0,4312.0,4248.0,4364.0,4529.0,4692.0,4923.0,5125.0,4988.0,4751.0,4857.0,4842.0,4677.0,4667.0,4614.0,4447.0,4385.0,4435.0,4385.0,4349.0,4424.0,4339.0,4272.0,4283.0,4406.0,4569.0,4720.0,4836.0,4815.0,4814.0,4842.0,4985.0,5133.0,5262.0,5472.0,5216.0,5354.0,5568.0,5527.0,5671.0,5671.0,5527.0,5372.0,5417.0,5271.0,5116.0,5016.0,4952.0,4842.0,4767.0,4750.0,4822.0,4755.0,4783.0,4815.0,4942.0,5043.0,4979.0,4866.0,4832.0,4723.0,4723.0,4659.0,4608.0,4257.0,4111.0,4265.0,4075.0,3865.0,3835.0,3822.0,3746.0,3654.0,3417.0,3407.0,3448.0,3347.0,3330.0,3411.0,3517.0,3610.0,3726.0,3743.0,3896.0,3877.0,3910.0,3922.0,3779.0,3563.0,3563.0,3635.0,3673.0,3617.0,3544.0,3589.0,3394.0,3395.0,3398.0,3334.0,3306.0,3271.0,3271.0,3191.0,3156.0,3068.0,3016.0,2878.0,2933.0,2831.0,2920.0,2972.0,3099.0,3105.0,3115.0,3269.0,3307.0,3138.0,3228.0,3216.0,3178.0,3087.0,3057.0,3050.0,2986.0,2998.0,3010.0,2957.0,2878.0,2913.0,2878.0,2863.0,2768.0,2841.0,2738.0,2686.0,2649.0,2548.0,2527.0,2458.0,2508.0,2517.0,2512.0,2512.0,2540.0,2549.0,2557.0,2549.0,2384.0,2368.0,2320.0,2316.0,2237.0,2297.0,2320.0,2383.0,2384.0,2393.0,2415.0,2430.0,2489.0,2595.0,2558.0,2529.0,2529.0,2584.0,2635.0,2753.0,2849.0,2785.0,2763.0,2814.0,2841.0,2912.0,3002.0,3140.0,3293.0,null,3435.0,3368.0,3344.0,3297.0,3243.0,3286.0,3247.0,3268.0,3316.0,3473.0,3507.0,3610.0,3718.0,3800.0,3654.0,3633.0,3685.0,3864.0,4001.0,3974.0,3925.0,3896.0,4001.0,3848.0,3874.0,3837.0,3971.0,4149.0,4353.0,4431.0,4544.0,4677.0,4540.0,4500.0,4529.0,4641.0,4526.0,4709.0,4942.0,4787.0,4815.0,4796.0,4787.0,4815.0,4495.0,4458.0,4422.0,4317.0,4402.0,4420.0,4601.0,4815.0,5052.0,5262.0,5153.0,4942.0,4952.0,4760.0,4568.0,null,null,null,4633.0,4858.0,4748.0,4574.0,4543.0,4636.0,4273.0,4260.0,4105.0,3918.0,3963.0,3999.0,4073.0,4011.0,3918.0,3871.0,3732.0,3787.0,3666.0,3722.0,3783.0,3875.0,4063.0,4198.0,4103.0,4141.0,4207.0,4030.0,3968.0,3825.0,3797.0,3732.0,3769.0,3908.0,4062.0,4058.0,3853.0,3963.0,3837.0,3951.0,4137.0,4105.0,4066.0,4039.0,4011.0,3834.0,3825.0,3792.0,3894.0,3982.0,3973.0,3788.0,3825.0,3769.0,3732.0,3720.0,3752.0,3718.0,3637.0,3620.0,3327.0,3386.0,3330.0,3320.0,3353.0,3487.0,3488.0,3274.0,3178.0,3274.0,3308.0,3216.0,3172.0,3114.0,3051.0,2892.0,2924.0,2817.0,2875.0,3010.0,3131.0,3256.0,3352.0,3419.0,3540.0,3664.0,3821.0,3722.0,3609.0,3605.0,3599.0,3590.0,3573.0,3581.0,3704.0,3723.0,3757.0,3680.0,3785.0,3941.0,3912.0,3833.0,3760.0,3722.0,3825.0,3818.0,3638.0,3665.0,3682.0,3804.0,3953.0,4140.0,4086.0,4055.0,3937.0,3898.0,3965.0,4017.0,4104.0,4139.0,4039.0,3909.0,3898.0,4002.0,3946.0,4001.0,4142.0,4325.0,4470.0,4618.0,4559.0,null,4622.0,4842.0,4683.0,4649.0,4558.0,4551.0,4531.0,4674.0,4849.0,4437.0,4282.0,4267.0,4066.0,3944.0,3825.0,3800.0,3812.0,3712.0,3713.0,3635.0,3596.0,3633.0,3743.0,3860.0,3757.0,3875.0,4066.0,4019.0,4000.0,4071.0,4101.0,4143.0,3963.0,3918.0,4039.0,3881.0,3941.0,4027.0,4221.0,4359.0,4577.0,4804.0,4953.0,5092.0,5282.0,5546.0,5821.0,6092.0,6334.0,6512.0,6801.0,6558.0,6390.0,6474.0,6791.0,7127.0,7426.0,7790.0,8172.0,null,8545.0,8648.0,8359.0,8368.0,8769.0,9133.0,8900.0,8722.0,7920.0,7528.0,7528.0,6875.0,7183.0,7099.0,6997.0,7230.0,7174.0,7360.0,7715.0,7948.0,7650.0,7277.0,7314.0,7538.0,7687.0,7939.0,8023.0,7836.0,7342.0,7463.0,7454.0,7183.0,7109.0,7146.0,6698.0,6791.0,6810.0,6969.0,7183.0,7183.0,6726.0,6903.0,6782.0,6763.0,6819.0,6810.0,6997.0,7314.0,7631.0,7855.0,null,null,null,null,null,7309.0,7205.0,7356.0,6809.0,6544.0,6639.0,6648.0,6601.0,6469.0,6214.0,5997.0,5827.0,5978.0,5940.0,5930.0,5742.0,5732.0,5572.0,5383.0,5458.0,5288.0,5298.0,5288.0,5099.0,5052.0,4901.0,4873.0,4996.0,5232.0,5449.0,5392.0,5392.0,5402.0,5260.0,5298.0,5496.0,5657.0,5468.0,5364.0,5364.0,5326.0,5364.0,5430.0,5373.0,5392.0,5392.0,5232.0,5166.0,5194.0,5241.0,5062.0,5014.0,5043.0,5213.0,5099.0,5033.0,4977.0,4958.0,4948.0,4750.0,4807.0,4920.0,4684.0,4712.0,4720.0,4721.0,4675.0,4523.0,4225.0,4341.0,4382.0,4390.0,4292.0,4437.0,4522.0,4630.0,4836.0,4953.0,4977.0,5109.0,5279.0,5137.0,5118.0,5005.0,5099.0,5005.0,4939.0,4958.0,4939.0,5014.0,5166.0,5099.0,5251.0,5392.0,5487.0,5581.0,5496.0,5260.0,5203.0,5213.0,5260.0,5288.0,5317.0,5336.0,5336.0,5336.0,5336.0,5383.0,5364.0,5279.0,5175.0,5184.0,5175.0,5071.0,5043.0,5099.0,5241.0,5421.0,5676.0,5893.0,5789.0,5657.0,5798.0,6063.0,5836.0,5694.0,5742.0,5666.0,5515.0,5392.0,5043.0,4986.0,5005.0,5118.0,5260.0,5147.0,5014.0,5033.0,5071.0,5099.0,5156.0,5194.0,5147.0,5033.0,4892.0,4873.0,4835.0,4797.0,4900.0,4913.0,4911.0,4854.0,4835.0,4788.0,4882.0,5005.0,5156.0,5184.0,5175.0,5137.0,null,5128.0,5118.0,5014.0,5005.0,4948.0,5005.0,5184.0,5383.0,5572.0,5694.0,5855.0,6091.0,5893.0,5676.0,5647.0,5411.0,5411.0,5524.0,5213.0,5071.0,5156.0,5099.0,5147.0,5336.0,5506.0,5723.0,5902.0,5874.0,5893.0,5657.0,5628.0,5572.0,5477.0,5515.0,5430.0,5383.0,5260.0,5194.0,5232.0,5043.0,4958.0,4920.0,4958.0,4854.0,null,4618.0,4594.0,4410.0,4505.0,4475.0,4497.0,4505.0,4406.0,4286.0,4257.0,4254.0,4352.0,4381.0,4268.0,4234.0,4141.0,4235.0,4253.0,4293.0,4250.0,4250.0,4267.0,4454.0,4344.0,4193.0,4440.0,null,null,4496.0,4665.0,4620.0,4674.0,4558.0,4681.0,4530.0,4608.0,4447.0,4478.0,4600.0,4598.0,4670.0,4941.0,4841.0,4341.0,4680.0,4169.0,4165.0,4164.0,null,4194.0,4199.0,4109.0,4106.0,4188.0,4217.0,4265.0,4281.0,4213.0,4230.0,4203.0,4209.0,4210.0,4224.0,4262.0,4274.0,4294.0,4399.0,4500.0,4627.0,4719.0,4749.0,4790.0,4720.0,4671.0,4687.0,4756.0,4741.0,4791.0,4910.0,4860.0,4651.0,4639.0,4636.0,4632.0,4630.0,4625.0,4622.0,4622.0,4600.0,4666.0,4730.0,4630.0,4310.0,4238.0,4360.0,4120.0,4085.0,4084.0,4083.0,3913.0,4148.0,4181.0,4272.0,4250.0,4105.0,4150.0,3829.0,3934.0,3885.0,3884.0,3901.0,3972.0,3995.0,4106.0,4176.0,4209.0,4211.0,4229.0,4232.0,4266.0,4308.0,4331.0,4341.0,4352.0,4482.0,4607.0,4681.0,4821.0,4965.0,5031.0,5071.0,5147.0,5206.0,5357.0,5494.0,5620.0,5740.0,5680.0,5450.0,5290.0,5350.0,5460.0,5600.0,5720.0,5760.0,5680.0,5580.0,5500.0,5630.0,5680.0,5730.0,5900.0,6050.0,6200.0,6370.0,6560.0,6150.0,6290.0,6330.0,6340.0,6050.0,6080.0,6060.0,5960.0,5780.0,5630.0,5510.0,5240.0,5170.0,5080.0,5120.0,5100.0,5210.0,null,5180.0,4900.0,4820.0,4802.0,4785.0,4850.0,4700.0,4640.0,4580.0,4609.0,4713.0,4710.0,4581.0,4411.0,4260.0,4311.0,4356.0,4458.0,4296.0,4330.0,4244.0,4298.0,4321.0,4389.0,4511.0,4582.0,4659.0,4749.0,4687.0,4752.0,4861.0,4922.0,4910.0,4816.0,4933.0,4800.0,4880.0,5026.0,4970.0,5027.0,5090.0,5142.0,5275.0,5260.0,5022.0,5040.0,4905.0,4937.0,5018.0,5126.0,5090.0,5130.0,5220.0,5350.0,5480.0,5300.0,5230.0,5370.0,5520.0,5430.0,5500.0,5650.0,5790.0,5700.0,5570.0,5580.0,5310.0,5340.0,5480.0,5550.0,5680.0,5850.0,5850.0,5610.0,5340.0,5520.0,5270.0,5240.0,5120.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.0,699.0,733.0,770.0,808.0,767.0,829.0,896.0,941.0,988.0,947.0,1049.0,1085.0,1179.0,1238.0,1300.0,1235.0,1240.0,1178.0,1190.0,1331.0,1437.0,1464.0,1464.0,1583.0,1707.0,1699.0,1684.0,1629.0,1591.0,1537.0,1462.0,1486.0,1465.0,1424.0,1453.0,1408.0,1422.0,1396.0,1345.0,1353.0,1435.0,1406.0,1437.0,1437.0,1410.0,1364.0,1402.0,1465.0,1433.0,1490.0,1477.0,1463.0,1617.0,1617.0,1597.0,1591.0,1533.0,1499.0,1464.0,1482.0,1579.0,1561.0,1530.0,1521.0,1514.0,1552.0,1588.0,1550.0,1556.0,1594.0,1579.0,1602.0,1739.0,1708.0,1696.0,1688.0,1623.0,null,null,null,1602.0,1544.0,1539.0,1568.0,1603.0,1605.0,1604.0,1562.0,1583.0,1747.0,1761.0,1739.0,1778.0,2007.0,2107.0,2119.0,2075.0,2002.0,2303.0,2304.0,2322.0,2266.0,2299.0,2217.0,2168.0,2174.0,2193.0,2142.0,2149.0,2202.0,2317.0,2285.0,2268.0,2289.0,2258.0,2372.0,2534.0,2543.0,2718.0,2904.0,3050.0,2948.0,2949.0,3271.0,3152.0,3086.0,3063.0,2936.0,2810.0,2824.0,2995.0,2927.0,2819.0,2883.0,2819.0,2740.0,2616.0,2500.0,2378.0,2261.0,2190.0,2217.0,2125.0,2119.0,2253.0,2211.0,2255.0,2314.0,2302.0,2543.0,2488.0,2573.0,2561.0,2560.0,2711.0,2668.0,2537.0,2617.0,2718.0,2672.0,2681.0,2725.0,2778.0,2838.0,2810.0,2841.0,2778.0,2765.0,2773.0,2879.0,2845.0,3064.0,2996.0,2963.0,3045.0,3133.0,3252.0,3443.0,3446.0,3386.0,3317.0,3368.0,3432.0,3432.0,3549.0,3547.0,3571.0,3478.0,3484.0,3390.0,3220.0,2907.0,2981.0,3040.0,3142.0,3137.0,3177.0,3106.0,3225.0,3133.0,3119.0,3153.0,3172.0,3271.0,3387.0,3363.0,3340.0,3404.0,3400.0,3644.0,3864.0,4169.0,4087.0,4008.0,3895.0,4008.0,3927.0,4107.0,4146.0,4100.0,4008.0,3935.0,4141.0,4092.0,4095.0,4104.0,3955.0,3942.0,4112.0,4239.0,4478.0,4342.0,4362.0,4157.0,4151.0,4065.0,3934.0,4067.0,3931.0,3952.0,3962.0,4146.0,4308.0,4376.0,4319.0,4422.0,4584.0,4520.0,4769.0,5063.0,4956.0,4929.0,4859.0,4680.0,4700.0,5163.0,4988.0,4908.0,5099.0,5063.0,5577.0,5528.0,5849.0,6233.0,6616.0,6839.0,6996.0,6584.0,7277.0,null,null,7195.0,6948.0,6747.0,null,6487.0,6306.0,6390.0,6272.0,6033.0,5784.0,5634.0,5354.0,5597.0,5583.0,5574.0,5644.0,6115.0,6303.0,6302.0,6219.0,6788.0,7083.0,6887.0,7829.0,8220.0,8399.0,8522.0,9256.0,9718.0,10204.0,10714.0,10990.0,11539.0,null,null,10626.0,12275.0,12633.0,12901.0,12257.0,12102.0,12069.0,12403.0,null,null,null,null,null,null,null,null,14001.0,14701.0,15435.0,16206.0,17016.0,17867.0,18759.0,19696.0,20681.0,19647.0,18719.0,19021.0,20482.0,20335.0,19578.0,18640.0,17755.0,17796.0,17231.0,16831.0,16801.0,16709.0,16130.0,15913.0,15329.0,15293.0,15201.0,15147.0,14950.0,14945.0,14939.0,14867.0,null,null,14296.0,14525.0,13968.0,13789.0,13776.0,13768.0,13623.0,13546.0,13530.0,13522.0,13517.0,13510.0,13500.0,13473.0,13469.0,13464.0,13374.0,13252.0,13227.0,13403.0,14611.0,13881.0,13939.0,13738.0,13630.0,13571.0,12992.0,12982.0,12967.0,12962.0,12950.0,12741.0,12674.0,12629.0,12554.0,12520.0,12510.0,12489.0,12489.0,12452.0,12226.0,12209.0,12205.0,12151.0,12025.0,11992.0,11985.0,11970.0,11950.0,11877.0,13372.0,12592.0,12152.0,11985.0,11443.0,12170.0,12438.0,12330.0,12196.0,12607.0,12643.0,12934.0,12486.0,12272.0,11673.0,11334.0,10865.0,10469.0,10963.0,10628.0,10186.0,9712.0,9829.0,9751.0,9513.0,9375.0,8945.0,9464.0,9306.0,8970.0,8542.0,8221.0,8111.0,7856.0,7471.0,7337.0,7329.0,6974.0,7068.0,6999.0,6861.0,6539.0,6481.0,6255.0,6225.0,6067.0,5868.0,5610.0,5686.0,6076.0,5878.0,5692.0,6031.0,5988.0,5919.0,5870.0,5848.0,6344.0,6386.0,6490.0,6485.0,6480.0,6476.0,6473.0,6473.0,6472.0,6471.0,6493.0,6382.0,6375.0,6372.0,6366.0,6362.0,6355.0,6354.0,6350.0,6321.0,6300.0,6294.0,6292.0,6289.0,6286.0,6285.0,6284.0,6283.0,6283.0,6283.0,6280.0,6280.0,6279.0,6274.0,6273.0,6273.0,6273.0,6273.0,6210.0,6210.0,6205.0,6205.0,6205.0,6205.0,6204.0,6204.0,6204.0,6203.0,6202.0,6201.0,6201.0,6201.0,6201.0,6072.0,6070.0,6067.0,6066.0,6063.0,6062.0,6062.0,6061.0,6061.0,6055.0,6045.0,6035.0,6028.0,4914.0,4845.0,null,null,null,4638.0,4526.0,4487.0,4272.0,4093.0,4057.0,4033.0,3858.0,4001.0,3947.0,4061.0,4018.0,3938.0,3993.0,4138.0,4015.0,3928.0,4093.0,4313.0,4692.0,4923.0,4772.0,4741.0,4610.0,4577.0,4614.0,4456.0,4331.0,4321.0,4185.0,4112.0,4251.0,4202.0,4161.0,4111.0,4143.0,4114.0,4099.0,4217.0,4360.0,4514.0,4537.0,4569.0,4623.0,4632.0,4888.0,4860.0,4966.0,5034.0,5097.0,4952.0,5081.0,5308.0,5171.0,5254.0,5218.0,5180.0,5162.0,5011.0,4785.0,4646.0,4705.0,4568.0,4450.0,4458.0,4513.0,4359.0,4505.0,4577.0,4595.0,4851.0,4688.0,4568.0,4642.0,4541.0,4476.0,4419.0,4265.0,4178.0,4042.0,4001.0,3869.0,3709.0,3722.0,3656.0,3548.0,3384.0,3222.0,3223.0,3242.0,3180.0,3058.0,3198.0,3261.0,3461.0,3415.0,3441.0,3636.0,3673.0,3656.0,3618.0,3490.0,3394.0,3362.0,3379.0,3453.0,3399.0,3427.0,3388.0,3302.0,3233.0,3145.0,3198.0,3114.0,3060.0,3042.0,3049.0,2969.0,2924.0,2847.0,2793.0,2742.0,2674.0,2677.0,2972.0,2974.0,2902.0,2998.0,3051.0,3047.0,2968.0,3042.0,3029.0,3015.0,2965.0,2897.0,2931.0,2847.0,2869.0,2850.0,2806.0,2757.0,2787.0,2810.0,2771.0,2697.0,2701.0,2644.0,2521.0,2488.0,2447.0,2403.0,2370.0,2331.0,2395.0,2425.0,2350.0,2437.0,2385.0,2446.0,2354.0,2298.0,2241.0,2233.0,2174.0,2142.0,2148.0,2236.0,2325.0,2275.0,2239.0,2284.0,2362.0,2375.0,2474.0,2440.0,2380.0,2352.0,2422.0,2523.0,2649.0,2695.0,2673.0,2577.0,2700.0,2722.0,2772.0,2879.0,3140.0,3141.0,null,3220.0,3216.0,3154.0,3101.0,3097.0,3106.0,3025.0,3107.0,3143.0,3363.0,3292.0,3408.0,3574.0,3536.0,3526.0,3437.0,3652.0,3700.0,3783.0,3764.0,3700.0,3794.0,3782.0,3733.0,3700.0,3710.0,3766.0,4111.0,4038.0,4129.0,4250.0,4304.0,4277.0,4122.0,4212.0,4253.0,4304.0,4709.0,4741.0,4650.0,4540.0,4540.0,4476.0,4449.0,4276.0,4166.0,4158.0,4120.0,4047.0,4130.0,4385.0,4714.0,4860.0,4942.0,4952.0,4732.0,4614.0,4540.0,4394.0,null,null,null,4520.0,4664.0,4566.0,4417.0,4396.0,4239.0,4063.0,3966.0,3890.0,3779.0,3657.0,3802.0,3757.0,3840.0,3748.0,3621.0,3625.0,3639.0,3542.0,3527.0,3544.0,3694.0,3970.0,3925.0,3873.0,3871.0,3920.0,3888.0,3778.0,3677.0,3601.0,3528.0,3501.0,3722.0,3883.0,3802.0,3732.0,3771.0,3732.0,3734.0,3861.0,3857.0,3863.0,3876.0,3826.0,3735.0,3654.0,3671.0,3672.0,3890.0,3778.0,3732.0,3685.0,3638.0,3526.0,3515.0,3629.0,3531.0,3435.0,3291.0,3173.0,3167.0,3181.0,3105.0,3126.0,3326.0,3273.0,3134.0,3098.0,3132.0,3125.0,3109.0,2995.0,3005.0,2889.0,2774.0,2648.0,2603.0,2744.0,2911.0,2915.0,3218.0,3191.0,3204.0,3358.0,3383.0,3648.0,3545.0,3405.0,3405.0,3424.0,3370.0,3400.0,3480.0,3452.0,3602.0,3596.0,3498.0,3545.0,3786.0,3782.0,3732.0,3619.0,3621.0,3671.0,3638.0,3505.0,3498.0,3565.0,3601.0,3862.0,3918.0,3929.0,3825.0,3768.0,3743.0,3737.0,3899.0,3834.0,3991.0,3856.0,3676.0,3707.0,3837.0,3770.0,3732.0,4011.0,3927.0,4302.0,4310.0,4235.0,null,4525.0,4404.0,4381.0,4305.0,4254.0,4170.0,4151.0,4347.0,4446.0,4367.0,4156.0,3960.0,3840.0,3736.0,3593.0,3685.0,3615.0,3469.0,3529.0,3502.0,3468.0,3489.0,3573.0,3668.0,3638.0,3716.0,3791.0,3820.0,3829.0,3881.0,3892.0,3871.0,3760.0,3785.0,3847.0,3763.0,3769.0,3837.0,4011.0,4359.0,4385.0,4487.0,4487.0,4720.0,5282.0,5546.0,5597.0,5831.0,5737.0,6334.0,6194.0,6148.0,5952.0,6306.0,6763.0,6735.0,7426.0,7780.0,7883.0,null,8088.0,8069.0,7734.0,8228.0,8667.0,8331.0,8321.0,8284.0,7920.0,7528.0,7155.0,6875.0,6540.0,6465.0,6512.0,6614.0,6717.0,7211.0,7538.0,7491.0,7277.0,6969.0,6782.0,7127.0,7099.0,7472.0,7528.0,7351.0,7137.0,6857.0,6838.0,6558.0,6838.0,6623.0,6465.0,6334.0,6325.0,6540.0,6810.0,6595.0,6540.0,6549.0,6568.0,6530.0,6577.0,6558.0,6698.0,7043.0,7286.0,7118.0,null,null,null,null,null,7309.0,6950.0,6658.0,6667.0,6346.0,6327.0,6157.0,6185.0,6072.0,5902.0,5619.0,5638.0,5808.0,5732.0,5619.0,5468.0,5477.0,5317.0,5071.0,5203.0,5052.0,4958.0,4901.0,4844.0,4769.0,4637.0,4646.0,4929.0,5014.0,5099.0,5147.0,5194.0,5052.0,4958.0,4958.0,5496.0,5317.0,5222.0,5156.0,5118.0,5118.0,5203.0,5222.0,5175.0,5156.0,5156.0,4996.0,5005.0,5043.0,4958.0,4769.0,4741.0,4873.0,4854.0,4892.0,4684.0,4731.0,4741.0,4599.0,4420.0,4523.0,4590.0,4514.0,4561.0,4575.0,4561.0,4414.0,4320.0,4184.0,4018.0,4212.0,4168.0,4105.0,4297.0,4344.0,4500.0,4836.0,4712.0,4769.0,4778.0,5062.0,4939.0,4844.0,4731.0,4816.0,4826.0,4778.0,4778.0,4693.0,4750.0,4911.0,4882.0,5090.0,5099.0,5062.0,5241.0,5184.0,5033.0,4986.0,5099.0,5005.0,5033.0,5090.0,5147.0,5166.0,5099.0,5118.0,5128.0,5213.0,5024.0,4996.0,4939.0,5062.0,4939.0,4911.0,4911.0,4986.0,5194.0,5449.0,5713.0,5562.0,5458.0,5543.0,5723.0,5609.0,5383.0,5609.0,5383.0,5203.0,5024.0,4826.0,4741.0,4816.0,4844.0,4967.0,4873.0,4797.0,4901.0,4863.0,4929.0,4948.0,4958.0,4911.0,4816.0,4722.0,4684.0,4561.0,4561.0,4726.0,4713.0,4675.0,4684.0,4637.0,4608.0,4637.0,4703.0,5005.0,4901.0,4911.0,4939.0,null,4948.0,4863.0,4675.0,4712.0,4797.0,4816.0,4986.0,5213.0,5336.0,5194.0,5572.0,5619.0,5591.0,5402.0,5260.0,5052.0,5251.0,5203.0,5109.0,5071.0,5071.0,5099.0,5090.0,5062.0,5336.0,5430.0,5609.0,5666.0,5496.0,5383.0,5373.0,5222.0,5203.0,5298.0,5203.0,5109.0,5099.0,4911.0,4948.0,4826.0,4722.0,4599.0,4722.0,4542.0,null,4495.0,4415.0,4381.0,4346.0,4391.0,4334.0,4336.0,4305.0,4276.0,4257.0,4247.0,4183.0,4211.0,4180.0,4151.0,4141.0,4135.0,4202.0,4141.0,4129.0,4149.0,4155.0,4182.0,4018.0,3952.0,4129.0,null,null,4495.0,4508.0,4454.0,4464.0,4265.0,4340.0,4256.0,4400.0,4240.0,4220.0,4417.0,4393.0,4531.0,4665.0,4601.0,4341.0,4195.0,4169.0,4165.0,4164.0,null,4164.0,4123.0,4109.0,4106.0,4106.0,4106.0,4220.0,4115.0,4101.0,4083.0,4135.0,4065.0,4080.0,4196.0,4210.0,4231.0,4241.0,4399.0,4420.0,4410.0,4660.0,4570.0,4541.0,4506.0,4461.0,4620.0,4586.0,4613.0,4631.0,4794.0,4666.0,4651.0,4639.0,4636.0,4632.0,4630.0,4625.0,4622.0,4622.0,4600.0,4576.0,4461.0,4363.0,4262.0,4238.0,4230.0,4107.0,4084.0,4014.0,3953.0,3913.0,4010.0,4181.0,4088.0,4040.0,3990.0,3928.0,3829.0,3816.0,3748.0,3705.0,3760.0,3972.0,3918.0,3873.0,4003.0,4209.0,4211.0,4229.0,4232.0,4266.0,4308.0,4331.0,4341.0,4352.0,4482.0,4607.0,4681.0,4821.0,4965.0,5031.0,4960.0,4919.0,5140.0,5228.0,5370.0,5410.0,5550.0,5500.0,5350.0,5190.0,5300.0,5250.0,5300.0,5590.0,5520.0,5370.0,5260.0,5220.0,5500.0,5470.0,5690.0,5750.0,5730.0,6200.0,6370.0,6180.0,6150.0,6110.0,6000.0,6050.0,5930.0,5770.0,5730.0,5630.0,5530.0,5380.0,5240.0,5100.0,4950.0,4860.0,4850.0,4950.0,4980.0,null,4980.0,4870.0,4820.0,4802.0,4773.0,4630.0,4493.0,4388.0,4434.0,4512.0,4610.0,4545.0,4410.0,4299.0,4180.0,4065.0,4297.0,4212.0,4188.0,4117.0,4104.0,4070.0,4233.0,4200.0,4412.0,4316.0,4621.0,4533.0,4510.0,4680.0,4610.0,4714.0,4663.0,4812.0,4669.0,4681.0,4880.0,4952.0,4867.0,4773.0,4841.0,5075.0,5000.0,5016.0,4872.0,4844.0,4760.0,4702.0,4793.0,5121.0,4980.0,4900.0,5040.0,5220.0,5370.0,5300.0,5220.0,5320.0,5270.0,5230.0,5340.0,5650.0,5580.0,5580.0,5430.0,5270.0,5150.0,5160.0,5480.0,5550.0,5600.0,5510.0,5550.0,5410.0,5340.0,5280.0,5150.0,5000.0,4920.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,665.0,699.0,733.0,770.0,808.0,829.0,831.0,896.0,941.0,988.0,988.0,1049.0,1109.0,1179.0,1238.0,1300.0,1364.0,1240.0,1178.0,1315.0,1344.0,1437.0,1509.0,1527.0,1623.0,1707.0,1774.0,1708.0,1686.0,1619.0,1537.0,1462.0,1486.0,1552.0,1484.0,1485.0,1464.0,1422.0,1449.0,1397.0,1370.0,1464.0,1450.0,1503.0,1464.0,1459.0,1406.0,1403.0,1497.0,1469.0,1490.0,1551.0,1508.0,1617.0,1636.0,1739.0,1597.0,1597.0,1548.0,1516.0,1508.0,1610.0,1646.0,1606.0,1552.0,1550.0,1570.0,1681.0,1575.0,1567.0,1618.0,1646.0,1602.0,1757.0,1814.0,1787.0,1704.0,1632.0,null,null,null,1686.0,1566.0,1589.0,1568.0,1699.0,1612.0,1658.0,1586.0,1631.0,1747.0,1834.0,1806.0,1818.0,2007.0,2107.0,2239.0,2142.0,2050.0,2303.0,2447.0,2340.0,2416.0,2303.0,2377.0,2189.0,2294.0,2250.0,2230.0,2156.0,2202.0,2338.0,2390.0,2310.0,2289.0,2359.0,2372.0,2537.0,2626.0,2764.0,2904.0,3050.0,3202.0,3045.0,3302.0,3318.0,3214.0,3335.0,2968.0,2902.0,2921.0,3122.0,3070.0,2896.0,2886.0,2990.0,2838.0,2646.0,2500.0,2378.0,2261.0,2354.0,2334.0,2235.0,2142.0,2298.0,2418.0,2313.0,2469.0,2303.0,2580.0,2666.0,2704.0,2626.0,2633.0,2845.0,2671.0,2537.0,2617.0,2764.0,2804.0,2699.0,2732.0,2893.0,2957.0,2879.0,2902.0,2861.0,2765.0,2810.0,2879.0,2845.0,3109.0,3184.0,3027.0,3132.0,3296.0,3340.0,3500.0,3593.0,3593.0,3470.0,3515.0,3545.0,3473.0,3583.0,3745.0,3639.0,3695.0,3593.0,3390.0,3220.0,3060.0,2981.0,3040.0,3192.0,3247.0,3351.0,3179.0,3349.0,3248.0,3223.0,3215.0,3221.0,3317.0,3538.0,3506.0,3400.0,3420.0,3431.0,3644.0,4016.0,4187.0,4400.0,4063.0,4104.0,4008.0,4215.0,4174.0,4413.0,4229.0,4123.0,3935.0,4235.0,4279.0,4169.0,4247.0,3955.0,3962.0,4261.0,4265.0,4576.0,4699.0,4399.0,4157.0,4312.0,4109.0,3935.0,4274.0,4238.0,4054.0,4145.0,4238.0,4458.0,4619.0,4413.0,4514.0,4639.0,4953.0,4975.0,5182.0,5390.0,4929.0,5228.0,4699.0,4700.0,5252.0,5412.0,4988.0,5206.0,5233.0,5577.0,5839.0,5919.0,6323.0,6616.0,6839.0,6996.0,7020.0,7361.0,null,null,7573.0,7145.0,6747.0,null,6487.0,6306.0,6541.0,6864.0,6219.0,5989.0,5634.0,5354.0,5877.0,6127.0,5781.0,5850.0,6115.0,6303.0,6477.0,6633.0,6926.0,7270.0,7209.0,7829.0,8220.0,8399.0,8818.0,9256.0,9718.0,10204.0,10714.0,10990.0,11539.0,null,null,11745.0,12275.0,12633.0,12902.0,12963.0,12102.0,12920.0,12871.0,null,null,null,null,null,null,null,null,14001.0,14701.0,15435.0,16206.0,17016.0,17867.0,18759.0,19696.0,20681.0,19647.0,19738.0,20452.0,21418.0,21980.0,19578.0,18791.0,19425.0,17796.0,17231.0,16831.0,16801.0,16709.0,17209.0,17155.0,15329.0,15293.0,15201.0,15147.0,14950.0,14945.0,14939.0,14867.0,null,null,14296.0,14528.0,13968.0,13789.0,13776.0,13768.0,13623.0,13546.0,13530.0,13522.0,13517.0,13510.0,13500.0,13473.0,13469.0,13492.0,13374.0,13252.0,13227.0,13536.0,14611.0,15341.0,13939.0,13738.0,13630.0,13571.0,12992.0,12982.0,12967.0,12962.0,12950.0,12741.0,12674.0,12629.0,12554.0,12520.0,12510.0,12489.0,12489.0,12452.0,12226.0,12209.0,12205.0,12151.0,12025.0,11992.0,11985.0,11970.0,11950.0,11877.0,13372.0,13894.0,12196.0,12062.0,11625.0,12330.0,12990.0,13269.0,12357.0,12607.0,13232.0,13915.0,12486.0,12272.0,11852.0,11928.0,11437.0,10469.0,11191.0,11482.0,10722.0,9918.0,9829.0,10454.0,9513.0,9375.0,9183.0,9918.0,10176.0,8970.0,8587.0,8935.0,8417.0,7856.0,7471.0,7337.0,7329.0,6978.0,7237.0,7680.0,6861.0,6539.0,6481.0,6433.0,6791.0,6085.0,5986.0,5897.0,5986.0,6076.0,6452.0,5763.0,6076.0,6255.0,6067.0,5872.0,5848.0,6522.0,6701.0,6490.0,6485.0,6480.0,6476.0,6473.0,6473.0,6472.0,6471.0,6493.0,6382.0,6375.0,6372.0,6366.0,6362.0,6355.0,6354.0,6350.0,6321.0,6300.0,6294.0,6292.0,6289.0,6286.0,6285.0,6284.0,6283.0,6283.0,6283.0,6280.0,6280.0,6279.0,6274.0,6273.0,6273.0,6273.0,6273.0,6210.0,6210.0,6205.0,6205.0,6205.0,6205.0,6204.0,6204.0,6204.0,6203.0,6202.0,6201.0,6201.0,6201.0,6201.0,6072.0,6070.0,6067.0,6066.0,6063.0,6062.0,6062.0,6061.0,6061.0,6055.0,6045.0,6035.0,6028.0,6028.0,4845.0,null,null,null,4882.0,4526.0,4487.0,4339.0,4093.0,4057.0,4033.0,3858.0,4001.0,4120.0,4109.0,4075.0,4075.0,4018.0,4283.0,4312.0,4073.0,4201.0,4431.0,4692.0,4923.0,5125.0,4805.0,4668.0,4647.0,4842.0,4650.0,4476.0,4614.0,4376.0,4207.0,4251.0,4294.0,4257.0,4202.0,4294.0,4148.0,4129.0,4330.0,4449.0,4623.0,4614.0,4815.0,4722.0,4741.0,4896.0,5124.0,5199.0,5436.0,5097.0,5343.0,5436.0,5499.0,5399.0,5671.0,5244.0,5280.0,5372.0,5271.0,5116.0,4851.0,4942.0,4659.0,4705.0,4458.0,4732.0,4480.0,4505.0,4692.0,4595.0,5025.0,4751.0,4796.0,4642.0,4642.0,4632.0,4659.0,4413.0,4221.0,4042.0,4043.0,4065.0,3865.0,3773.0,3681.0,3609.0,3454.0,3280.0,3321.0,3242.0,3240.0,3058.0,3335.0,3453.0,3572.0,3726.0,3602.0,3828.0,3761.0,3746.0,3874.0,3740.0,3517.0,3362.0,3550.0,3673.0,3609.0,3543.0,3388.0,3391.0,3236.0,3145.0,3229.0,3170.0,3271.0,3058.0,3152.0,3152.0,2969.0,3015.0,2850.0,2933.0,2831.0,2741.0,2972.0,3099.0,3060.0,3096.0,3158.0,3271.0,3106.0,3042.0,3206.0,3060.0,2966.0,2914.0,2931.0,2881.0,2869.0,3010.0,2957.0,2806.0,2815.0,2810.0,2863.0,2768.0,2740.0,2701.0,2549.0,2649.0,2467.0,2440.0,2412.0,2421.0,2437.0,2512.0,2466.0,2540.0,2385.0,2557.0,2549.0,2331.0,2368.0,2288.0,2203.0,2215.0,2148.0,2283.0,2383.0,2283.0,2239.0,2403.0,2365.0,2476.0,2474.0,2531.0,2529.0,2352.0,2522.0,2622.0,2649.0,2713.0,2785.0,2577.0,2700.0,2786.0,2874.0,2950.0,3140.0,3293.0,null,3435.0,3239.0,3154.0,3255.0,3234.0,3286.0,3247.0,3107.0,3243.0,3473.0,3292.0,3462.0,3718.0,3727.0,3526.0,3563.0,3682.0,3846.0,3819.0,3810.0,3925.0,3896.0,3837.0,3765.0,3837.0,3746.0,3837.0,4148.0,4166.0,4330.0,4328.0,4541.0,4316.0,4257.0,4212.0,4641.0,4347.0,4709.0,4942.0,4687.0,4805.0,4540.0,4677.0,4796.0,4285.0,4166.0,4230.0,4207.0,4317.0,4130.0,4466.0,4796.0,4924.0,4942.0,5061.0,4942.0,4650.0,4723.0,4559.0,null,null,null,4520.0,4804.0,4748.0,4459.0,4422.0,4636.0,4273.0,4091.0,3918.0,3899.0,3657.0,3802.0,3927.0,4001.0,3774.0,3638.0,3625.0,3732.0,3666.0,3722.0,3555.0,3806.0,4062.0,4084.0,3947.0,3871.0,4207.0,3920.0,3891.0,3825.0,3601.0,3629.0,3583.0,3722.0,3946.0,3911.0,3744.0,3853.0,3821.0,3815.0,3963.0,4058.0,3863.0,3876.0,4011.0,3834.0,3769.0,3713.0,3672.0,3899.0,3882.0,3788.0,3769.0,3769.0,3732.0,3545.0,3629.0,3694.0,3488.0,3379.0,3173.0,3167.0,3330.0,3175.0,3256.0,3368.0,3487.0,3190.0,3098.0,3132.0,3193.0,3158.0,3098.0,3041.0,3041.0,2789.0,2787.0,2732.0,2744.0,2957.0,2915.0,3255.0,3300.0,3204.0,3540.0,3543.0,3744.0,3722.0,3581.0,3405.0,3582.0,3590.0,3489.0,3580.0,3461.0,3712.0,3596.0,3592.0,3545.0,3909.0,3786.0,3783.0,3732.0,3685.0,3671.0,3695.0,3634.0,3498.0,3682.0,3601.0,3862.0,4140.0,3930.0,3933.0,3890.0,3743.0,3737.0,3978.0,3909.0,4011.0,4039.0,3741.0,3824.0,3946.0,3852.0,3839.0,4022.0,4095.0,4469.0,4497.0,4293.0,null,4616.0,4842.0,4450.0,4469.0,4468.0,4287.0,4151.0,4463.0,4655.0,4437.0,4156.0,4253.0,4066.0,3944.0,3659.0,3774.0,3812.0,3596.0,3713.0,3503.0,3513.0,3489.0,3636.0,3778.0,3638.0,3716.0,3927.0,3974.0,3830.0,3881.0,4000.0,4058.0,3848.0,3797.0,3847.0,3871.0,3770.0,3837.0,4028.0,4359.0,4577.0,4593.0,4944.0,4846.0,5282.0,5546.0,5821.0,6092.0,6017.0,6493.0,6530.0,6157.0,6008.0,6306.0,6763.0,7034.0,7426.0,7790.0,8172.0,null,8387.0,8648.0,7855.0,8321.0,8667.0,8872.0,8349.0,8722.0,7920.0,7528.0,7155.0,6875.0,6540.0,7090.0,6512.0,7211.0,6810.0,7239.0,7715.0,7734.0,7650.0,7277.0,6782.0,7351.0,7304.0,7743.0,7687.0,7640.0,7342.0,6857.0,7193.0,6838.0,7006.0,6997.0,6642.0,6791.0,6521.0,6540.0,7183.0,7183.0,6540.0,6605.0,6568.0,6763.0,6577.0,6754.0,6791.0,7174.0,7556.0,7193.0,null,null,null,null,null,7309.0,6950.0,7356.0,6695.0,6346.0,6327.0,6497.0,6497.0,6459.0,6053.0,5732.0,5742.0,5808.0,5893.0,5713.0,5742.0,5477.0,5487.0,5184.0,5383.0,5099.0,5269.0,4967.0,5005.0,4996.0,4901.0,4873.0,4929.0,5175.0,5279.0,5317.0,5194.0,5383.0,4996.0,4977.0,5496.0,5647.0,5468.0,5156.0,5118.0,5175.0,5203.0,5307.0,5354.0,5156.0,5354.0,5194.0,5137.0,5194.0,5241.0,5062.0,4911.0,4873.0,4854.0,5090.0,4731.0,4760.0,4816.0,4948.0,4599.0,4580.0,4854.0,4627.0,4712.0,4576.0,4695.0,4675.0,4320.0,4219.0,4018.0,4316.0,4317.0,4219.0,4435.0,4437.0,4500.0,4836.0,4940.0,4920.0,4854.0,5194.0,5128.0,4929.0,4854.0,4816.0,4939.0,4835.0,4958.0,4939.0,4892.0,5166.0,4892.0,5090.0,5392.0,5222.0,5421.0,5411.0,5137.0,5175.0,5194.0,5147.0,5043.0,5222.0,5336.0,5336.0,5336.0,5260.0,5269.0,5336.0,5213.0,5052.0,4939.0,5062.0,5052.0,4948.0,5071.0,5166.0,5194.0,5581.0,5874.0,5751.0,5657.0,5600.0,5940.0,5761.0,5496.0,5742.0,5543.0,5383.0,5203.0,4967.0,4986.0,4854.0,4844.0,5260.0,5147.0,4958.0,4901.0,4929.0,4929.0,4948.0,4958.0,5033.0,4929.0,4807.0,4873.0,4816.0,4675.0,4863.0,4913.0,4675.0,4854.0,4722.0,4637.0,4637.0,4731.0,5147.0,5062.0,5014.0,5137.0,null,5033.0,4939.0,4882.0,4741.0,4816.0,4920.0,4996.0,5213.0,5572.0,5373.0,5713.0,5798.0,5638.0,5666.0,5392.0,5166.0,5383.0,5241.0,5213.0,5071.0,5071.0,5099.0,5090.0,5062.0,5336.0,5477.0,5761.0,5798.0,5845.0,5496.0,5373.0,5534.0,5260.0,5326.0,5288.0,5241.0,5099.0,5099.0,5232.0,5043.0,4722.0,4722.0,4797.0,4854.0,null,4495.0,4594.0,4382.0,4346.0,4474.0,4334.0,4458.0,4306.0,4286.0,4257.0,4247.0,4183.0,4250.0,4268.0,4151.0,4141.0,4136.0,4212.0,4293.0,4132.0,4151.0,4248.0,4454.0,4344.0,4024.0,4296.0,null,null,4496.0,4665.0,4610.0,4543.0,4558.0,4424.0,4256.0,4500.0,4447.0,4220.0,4454.0,4500.0,4670.0,4733.0,4841.0,4341.0,4195.0,4169.0,4165.0,4164.0,null,4164.0,4199.0,4109.0,4106.0,4142.0,4106.0,4220.0,4281.0,4213.0,4083.0,4203.0,4209.0,4080.0,4210.0,4261.0,4274.0,4266.0,4399.0,4489.0,4560.0,4700.0,4610.0,4760.0,4720.0,4461.0,4651.0,4620.0,4650.0,4631.0,4794.0,4860.0,4651.0,4639.0,4636.0,4632.0,4630.0,4625.0,4622.0,4622.0,4600.0,4576.0,4467.0,4500.0,4262.0,4238.0,4230.0,4111.0,4084.0,4014.0,3953.0,3913.0,4010.0,4181.0,4272.0,4250.0,4105.0,4100.0,3829.0,3816.0,3885.0,3705.0,3760.0,3972.0,3995.0,3976.0,4155.0,4209.0,4211.0,4229.0,4232.0,4266.0,4308.0,4331.0,4341.0,4352.0,4482.0,4607.0,4681.0,4821.0,4965.0,5031.0,5071.0,5130.0,5140.0,5355.0,5460.0,5410.0,5740.0,5600.0,5350.0,5190.0,5340.0,5460.0,5360.0,5720.0,5760.0,5680.0,5340.0,5230.0,5500.0,5500.0,5690.0,5870.0,5980.0,6200.0,6370.0,6560.0,6150.0,6110.0,6100.0,6100.0,5940.0,6080.0,5770.0,5960.0,5630.0,5380.0,5280.0,5190.0,5170.0,4860.0,5120.0,5020.0,5190.0,null,5000.0,4870.0,4820.0,4802.0,4773.0,4640.0,4560.0,4640.0,4580.0,4605.0,4675.0,4710.0,4411.0,4410.0,4180.0,4065.0,4300.0,4458.0,4204.0,4117.0,4104.0,4107.0,4310.0,4350.0,4511.0,4316.0,4650.0,4749.0,4687.0,4750.0,4700.0,4922.0,4664.0,4812.0,4933.0,4790.0,4880.0,5026.0,4952.0,4773.0,5027.0,5142.0,5275.0,5260.0,4876.0,5040.0,4762.0,4702.0,4858.0,5125.0,4980.0,4910.0,5140.0,5330.0,5480.0,5300.0,5220.0,5360.0,5520.0,5290.0,5420.0,5650.0,5790.0,5630.0,5430.0,5570.0,5180.0,5340.0,5480.0,5550.0,5680.0,5780.0,5800.0,5510.0,5340.0,5280.0,5170.0,5050.0,5100.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1430.0000000000002,1558.7,3188.9,5036.900000000001,4661.8,3302.2000000000003,4184.400000000001,4109.6,5702.400000000001,5702.400000000001,5816.8,5287.700000000001,4593.6,4851.0,5280.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1612.6000000000001,2877.6000000000004,4359.3,22368.5,5512.1,5175.5,5120.5,7870.500000000001,5589.1,5608.900000000001,5816.8,5084.200000000001,6347.000000000001,4785.0,5984.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.3,-4.6,0.2,1.2,5.6,10.5,16.1,21.8,26.0,33.8,33.1,30.7,29.7,22.4,18.2,15.7,16.7,12.8,12.8,12.8,12.8,12.8,12.8,12.8,12.8,14.9,18.8,16.0,15.4,12.2,11.9,16.6,18.3,17.9,21.9,17.8,26.0,28.7,35.1,27.8,26.6,23.2,22.7,20.0,24.1,28.1,26.1,23.5,21.5,23.3,29.0,27.1,25.3,26.3,27.6,28.1,34.2,39.8,42.5,37.3,34.3,31.6,27.5,24.3,25.8,30.6,29.5,32.7,28.7,28.2,33.1,39.0,44.8,41.4,55.8,59.7,76.0,70.9,65.1,76.0,92.4,88.5,89.1,82.2,85.0,78.5,80.3,75.6,77.5,74.7,76.0,83.5,88.9,84.7,81.6,86.1,86.1,92.9,101.9,112.0,120.4,131.1,142.7,141.9,159.0,162.6,150.8,160.3,143.8,133.7,126.9,143.3,141.2,132.9,138.3,132.5,125.9,118.1,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,108.2,105.1,100.1,102.2,106.5,110.1,118.9,126.9,117.4,121.3,129.4,136.6,144.8,156.2,154.7,149.3,151.1,149.8,148.1,152.7,161.5,157.8,164.3,158.1,152.3,143.5,131.2,108.8,114.1,118.3,129.2,137.6,128.3,132.2,133.3,127.4,128.3,127.0,133.3,142.5,149.6,141.5,143.8,144.8,148.5,174.8,188.4,209.0,196.3,192.0,183.5,194.1,194.0,206.1,200.3,195.9,201.0,198.1,200.9,199.8,203.1,195.1,185.8,198.7,199.0,214.3,228.6,227.2,213.3,198.5,202.3,191.9,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,184.6,197.2,205.7,211.1,224.9,208.0,214.9,209.2,195.8,212.5,226.7,210.0,225.9,219.2,237.7,246.6,262.9,278.3,293.0,311.2,325.1,334.8,352.3,357.5,347.2,331.8,319.3,303.2,291.9,314.8,289.8,275.0,259.5,250.2,246.4,265.3,255.0,249.8,261.9,280.1,291.8,302.6,319.3,330.5,351.9,372.7,386.6,410.9,422.0,448.1,475.3,504.0,534.2,565.9,583.1,617.2,630.0,662.9,685.2,701.9,661.8,667.6,687.4,739.9,770.2,813.7,859.3,907.3,957.6,1010.5,1065.9,1124.2,1185.4,1121.1,1156.7,1172.2,1231.2,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1163.9,1097.4,1134.7,1201.2,1250.7,1299.3,1368.2,1363.1,1313.9,1275.4,1348.5,1284.1,1245.9,1243.5,1205.0,1154.6,1191.0,1176.4,1171.9,1159.4,1156.1,1156.7,1137.0,1176.7,1214.0,1262.6,1263.8,1319.6,1316.6,1304.6,1341.3,1386.7,1407.5,1469.3,1426.0,1420.1,1496.7,1515.5,1491.0,1579.0,1473.4,1457.6,1483.0,1447.8,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1394.4,1463.1,1539.3,1523.3,1500.9,1519.4,1480.0,1505.4,1446.2,1478.0,1485.5,1550.7,1596.5,1621.4,1697.1,1744.9,1673.7,1696.6,1647.8,1734.4,1823.5,1830.5,1773.7,1800.6,1828.0,1801.1,1791.7,1782.7,1769.3,1876.8,1965.4,2055.5,2077.9,2160.5,2116.2,2029.1,2065.0,2154.6,2018.2,2153.1,2244.2,2265.1,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2242.2,2333.9,2341.3,2335.2,2324.1,2226.2,2240.3,2334.5,2317.9,2348.7,2393.0,2292.1,2186.1,2297.0,2271.7,2263.1,2363.5,2425.0,2563.0,2601.8,2571.0,2639.9,2745.8,2689.8,2705.2,2585.1,2590.7,2519.3,2689.8,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2766.2,2872.8,2877.4,2873.6,2890.4,2955.6,2920.4,2912.7,2805.3,2846.7,2908.1,2791.5,2876.6,2989.4,3137.5,3244.1,3411.3,3585.5,3600.1,3806.4,3952.2,4154.7,4365.7,4480.0,4759.3,4802.2,4716.3,4616.6,4737.8,4866.7,5109.9,5367.6,5597.0,5876.3,5962.2,6398.7,6090.3,6183.9,6319.7,6627.3,6334.3,6341.2,6255.3,5976.0,5675.3,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5389.1,5640.1,5499.2,5389.1,5299.1,5329.8,5349.9,5259.9,5309.7,5409.2,5389.1,5449.5,5349.9,5370.1,5460.1,5439.9,5319.2,5219.7,5249.3,5280.1,5169.9,5129.7,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5280.1,5486.6,5515.6,5780.3,5917.3,6074.0,5770.9,5702.4,5358.9,5368.3,5515.6,5495.9,5202.2,5162.8,5221.9,5191.8,5191.8,5191.8,5410.0,5627.2,5683.2,5665.2,5466.0,5362.0,5381.0,5182.8,5342.9,5267.9,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5191.8,5049.8,5020.1,5006.9,5003.6,4999.2,4997.0,4991.5,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,4988.2,5028.4,5030.8,5052.8,5056.4,5097.8,5149.0,5177.0,5189.2,5202.6,5361.0,5513.3,5603.5,5774.1,5949.5,6029.9,6078.7,6161.5,6243.2,6427.1,6594.1,6747.6,6735.4,6601.4,6418.6,6272.4,6418.6,6516.1,6723.2,6772.0,6625.8,6455.2,6309.0,6601.4,6735.4,6759.8,6881.6,7088.8,7271.5,7454.3,7661.4,7429.9,7393.4,7344.6,7429.9,7271.5,7137.5,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6930.4,6820.4,6635.4,6635.4,6844.3,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6834.7,6706.1,6950.3,7143.9,6931.5,7152.5,7099.1,7328.8,7152.5,7146.8,7123.7,6972.0,6776.9,6935.8,7149.7,7305.7,7224.8,7311.5,7412.6,7629.3,7658.2,7557.1,7441.5,7658.2,7730.4,7672.7,7846.0,8062.7,8135.0,7961.6,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3,7759.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.8,84.6,36.7,344.1,18.2,56.7,22.4,91.5,null,null,null,null,38.2,null,13.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,null,-2.0,-1.6,null,-3.8,null,-1.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}