📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[107.0,105.0,109.0,102.0,106.0,104.0,108.0,110.0,114.0,112.0,112.0,108.0,105.0,107.0,104.0,102.0,102.0,102.0,106.0,103.0,105.0,103.0,105.0,105.0,105.0,105.0,105.0,106.0,106.0,104.0,108.0,112.0,116.0,120.0,126.0,122.0,124.0,129.0,135.0,142.0,141.0,150.0,157.0,165.0,171.0,173.0,182.0,189.0,177.0,179.0,186.0,187.0,185.0,180.0,171.0,176.0,176.0,178.0,187.0,187.0,177.0,173.0,173.0,172.0,166.0,163.0,167.0,null,null,null,null,null,null,185.0,193.0,202.0,211.0,200.0,198.0,205.0,200.0,203.0,201.0,202.0,213.0,217.0,217.0,204.0,197.0,195.0,186.0,181.0,172.0,174.0,166.0,158.0,154.0,162.0,159.0,158.0,152.0,151.0,153.0,151.0,152.0,152.0,149.0,145.0,144.0,145.0,144.0,137.0,null,null,139.0,139.0,135.0,132.0,132.0,132.0,141.0,145.0,143.0,135.0,134.0,141.0,137.0,139.0,140.0,137.0,134.0,134.0,139.0,127.0,132.0,127.0,126.0,129.0,132.0,138.0,134.0,136.0,135.0,134.0,131.0,131.0,131.0,128.0,126.0,126.0,121.0,116.0,117.0,116.0,118.0,119.0,122.0,121.0,121.0,118.0,118.0,117.0,116.0,118.0,116.0,117.0,115.0,115.0,116.0,121.0,126.0,131.0,128.0,133.0,127.0,129.0,128.0,132.0,135.0,133.0,129.0,125.0,131.0,129.0,134.0,137.0,136.0,130.0,130.0,129.0,127.0,126.0,123.0,121.0,124.0,121.0,null,null,123.0,118.0,120.0,120.0,124.0,122.0,122.0,119.0,119.0,119.0,122.0,115.0,113.0,112.0,111.0,113.0,120.0,123.0,119.0,117.0,118.0,115.0,116.0,115.0,116.0,115.0,116.0,117.0,116.0,112.0,116.0,116.0,115.0,118.0,118.0,115.0,115.0,121.0,120.0,118.0,116.0,118.0,116.0,119.0,116.0,115.0,116.0,116.0,114.0,115.0,113.0,114.0,114.0,115.0,115.0,114.0,115.0,115.0,115.0,115.0,117.0,119.0,117.0,115.0,117.0,118.0,115.0,116.0,116.0,117.0,117.0,115.0,115.0,115.0,111.0,112.0,112.0,115.0,114.0,112.0,110.0,111.0,112.0,109.0,107.0,108.0,104.0,103.0,103.0,101.0,100.0,100.0,103.0,104.0,106.0,109.0,112.0,111.0,112.0,115.0,112.0,112.0,112.0,112.0,112.0,111.0,111.0,108.0,108.0,109.0,107.0,108.0,107.0,112.0,112.0,109.0,112.0,112.0,114.0,113.0,114.0,115.0,118.0,120.0,null,null,null,null,117.0,116.0,116.0,115.0,112.0,113.0,115.0,116.0,116.0,113.0,116.0,118.0,116.0,119.0,116.0,111.0,116.0,null,null,112.0,111.0,113.0,111.0,110.0,113.0,113.0,113.0,115.0,116.0,122.0,125.0,130.0,124.0,121.0,120.0,119.0,122.0,117.0,124.0,121.0,123.0,124.0,121.0,123.0,123.0,122.0,122.0,124.0,129.0,134.0,140.0,147.0,151.0,154.0,147.0,155.0,161.0,169.0,174.0,183.0,201.0,null,222.0,233.0,238.0,225.0,229.0,214.0,213.0,207.0,206.0,196.0,189.0,188.0,188.0,197.0,196.0,201.0,200.0,189.0,186.0,177.0,173.0,173.0,178.0,174.0,164.0,157.0,154.0,155.0,152.0,146.0,154.0,150.0,147.0,143.0,136.0,133.0,134.0,138.0,134.0,131.0,126.0,123.0,118.0,120.0,126.0,125.0,124.0,124.0,122.0,119.0,126.0,126.0,122.0,121.0,120.0,124.0,121.0,121.0,120.0,127.0,132.0,128.0,127.0,130.0,127.0,126.0,127.0,127.0,125.0,126.0,126.0,129.0,128.0,128.0,133.0,139.0,145.0,148.0,139.0,136.0,134.0,133.0,136.0,136.0,136.0,133.0,130.0,127.0,128.0,128.0,125.0,125.0,124.0,122.0,125.0,125.0,125.0,127.0,123.0,132.0,131.0,136.0,136.0,141.0,143.0,139.0,139.0,137.0,137.0,136.0,139.0,147.0,145.0,141.0,144.0,147.0,153.0,154.0,154.0,153.0,161.0,167.0,166.0,166.0,168.0,166.0,166.0,167.0,171.0,172.0,182.0,188.0,179.0,177.0,186.0,194.0,203.0,207.0,209.0,218.0,216.0,228.0,229.0,236.0,225.0,216.0,215.0,219.0,229.0,240.0,249.0,259.0,272.0,258.0,260.0,250.0,238.0,235.0,246.0,null,null,null,257.0,258.0,258.0,245.0,260.0,273.0,282.0,273.0,268.0,258.0,261.0,254.0,246.0,237.0,235.0,249.0,260.0,270.0,283.0,284.0,300.0,305.0,292.0,302.0,305.0,320.0,336.0,346.0,364.0,null,322.0,308.0,308.0,299.0,280.0,276.0,292.0,300.0,292.0,284.0,279.0,288.0,287.0,303.0,309.0,324.0,328.0,344.0,330.0,348.0,360.0,378.0,397.0,407.0,427.0,null,null,438.0,452.0,475.0,472.0,478.0,466.0,477.0,null,null,526.0,542.0,569.0,595.0,602.0,576.0,582.0,579.0,607.0,634.0,666.0,694.0,686.0,666.0,638.0,606.0,601.0,588.0,583.0,588.0,563.0,543.0,564.0,564.0,549.0,523.0,516.0,478.0,475.0,492.0,495.0,477.0,507.0,528.0,540.0,515.0,502.0,500.0,495.0,489.0,485.0,498.0,522.0,539.0,542.0,533.0,527.0,527.0,537.0,524.0,550.0,572.0,579.0,568.0,588.0,571.0,591.0,594.0,624.0,656.0,637.0,641.0,653.0,645.0,647.0,630.0,629.0,636.0,637.0,666.0,692.0,719.0,695.0,685.0,689.0,719.0,751.0,787.0,746.0,782.0,709.0,715.0,718.0,748.0,785.0,825.0,816.0,856.0,889.0,924.0,864.0,868.0,858.0,839.0,882.0,900.0,867.0,877.0,877.0,836.0,858.0,825.0,816.0,793.0,825.0,852.0,889.0,851.0,871.0,896.0,914.0,901.0,886.0,885.0,923.0,962.0,995.0,1043.0,992.0,1006.0,966.0,984.0,959.0,961.0,917.0,883.0,862.0,849.0,876.0,894.0,916.0,933.0,950.0,971.0,984.0,991.0,978.0,1015.0,1029.0,1044.0,1068.0,1107.0,1128.0,1185.0,1201.0,1260.0,1322.0,1329.0,1362.0,1373.0,1349.0,1349.0,1428.0,1492.0,null,1566.0,1605.0,1685.0,1768.0,1850.0,1876.0,1941.0,1844.0,1844.0,1763.0,1733.0,1765.0,1702.0,1649.0,1704.0,1610.0,1625.0,1731.0,1760.0,1827.0,1839.0,1885.0,1916.0,1824.0,1794.0,1759.0,1802.0,1796.0,null,null,null,null,2187.0,2222.0,2333.0,2449.0,2327.0,2253.0,2363.0,2276.0,2164.0,2291.0,2372.0,2255.0,2190.0,2133.0,2087.0,2084.0,2077.0,2201.0,2262.0,2338.0,2450.0,2363.0,2351.0,2525.0,2363.0,2321.0,2280.0,2410.0,2477.0,2599.0,2726.0,2825.0,2965.0,2817.0,2780.0,2761.0,2743.0,2628.0,2612.0,2600.0,2529.0,2428.0,2413.0,2364.0,2361.0,2518.0,2511.0,2373.0,2321.0,2292.0,2290.0,2281.0,2270.0,2269.0,2268.0,2264.0,2259.0,2257.0,2253.0,2205.0,2137.0,2136.0,2134.0,2134.0,2133.0,2027.0,2020.0,2020.0,2020.0,2019.0,2019.0,2016.0,1988.0,1984.0,1976.0,1883.0,1865.0,1822.0,1781.0,1729.0,1723.0,1721.0,1721.0,1721.0,1720.0,1720.0,1720.0,1720.0,1719.0,1718.0,1718.0,1717.0,1717.0,1717.0,1717.0,1716.0,1716.0,1715.0,1702.0,1701.0,1640.0,1609.0,1537.0,1600.0,1529.0,1476.0,1470.0,1533.0,1566.0,1585.0,1659.0,1701.0,1742.0,1768.0,1654.0,1710.0,1803.0,1763.0,1843.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.0,1718.0,1711.0,1709.0,1706.0,1631.0,1584.0,1571.0,1569.0,1566.0,1560.0,1518.0,1457.0,1487.0,1468.0,1459.0,1450.0,1445.0,1442.0,1439.0,1438.0,1436.0,1436.0,1436.0,1435.0,1435.0,1462.0,1417.0,1415.0,1415.0,1414.0,1413.0,1413.0,1412.0,1411.0,1411.0,1410.0,1401.0,1392.0,1392.0,1391.0,1381.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1352.0,1380.0,1380.0,1380.0,1366.0,1366.0,1366.0,1366.0,1365.0,1364.0,1363.0,1363.0,1363.0,1363.0,1362.0,1361.0,1360.0,1360.0,1360.0,1332.0,1332.0,1331.0,1331.0,1331.0,1330.0,1329.0,1329.0,1328.0,1328.0,1327.0,1326.0,1318.0,1317.0,1315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1504.0,1546.0,1562.0,1640.0,1558.0,1575.0,1505.0,1485.0,1476.0,1428.0,1393.0,1376.0,1361.0,1309.0,1381.0,1431.0,1401.0,1352.0,1370.0,1371.0,1365.0,1441.0,1506.0,1516.0,1570.0,1578.0,1655.0,1728.0,1800.0,1889.0,1780.0,1854.0,1880.0,1807.0,1752.0,1723.0,1704.0,null,null,null,1663.0,1602.0,1649.0,1551.0,1481.0,1510.0,1451.0,1437.0,1458.0,1391.0,1333.0,1419.0,1427.0,1441.0,1428.0,1494.0,1440.0,1423.0,1370.0,1318.0,1285.0,1305.0,1267.0,1244.0,1273.0,1225.0,1193.0,1148.0,1130.0,1170.0,1134.0,1106.0,1097.0,1116.0,1153.0,1176.0,1152.0,1147.0,1219.0,1270.0,1316.0,1248.0,1211.0,1184.0,1183.0,1190.0,1193.0,1209.0,1179.0,1168.0,1152.0,1151.0,1129.0,1131.0,1119.0,1110.0,1134.0,1092.0,1097.0,1110.0,1060.0,1030.0,1013.0,1001.0,1000.0,1023.0,975.0,976.0,1043.0,1054.0,1007.0,1064.0,1077.0,1108.0,1128.0,1128.0,1105.0,1073.0,1125.0,1158.0,1139.0,1101.0,1074.0,1043.0,1046.0,1002.0,1016.0,993.0,993.0,988.0,965.0,963.0,946.0,934.0,986.0,1026.0,1030.0,1062.0,1036.0,1041.0,1049.0,1037.0,1045.0,1037.0,1037.0,1030.0,1043.0,1059.0,1061.0,1045.0,1059.0,1051.0,1048.0,1079.0,1104.0,1139.0,1142.0,1112.0,1094.0,1111.0,1128.0,1099.0,1104.0,1089.0,1091.0,1098.0,1100.0,1110.0,1137.0,1145.0,1152.0,1170.0,1141.0,1151.0,1157.0,1182.0,1202.0,1224.0,1222.0,1244.0,1233.0,1213.0,1228.0,1235.0,1263.0,1256.0,1241.0,1248.0,1242.0,1279.0,1292.0,1264.0,1332.0,1397.0,1405.0,1395.0,1485.0,1436.0,1413.0,1428.0,1472.0,1458.0,1492.0,1492.0,1437.0,1468.0,1508.0,1528.0,1507.0,1522.0,1490.0,1425.0,1443.0,1455.0,1473.0,1504.0,1547.0,1524.0,1504.0,1512.0,1513.0,1516.0,1522.0,1492.0,1425.0,1454.0,1419.0,null,null,null,1482.0,1482.0,1457.0,1382.0,1359.0,1368.0,1431.0,1435.0,1450.0,1445.0,1411.0,1448.0,1397.0,1450.0,1460.0,1491.0,1488.0,1472.0,1492.0,1504.0,1511.0,1463.0,1517.0,1517.0,1513.0,1494.0,1506.0,1463.0,1504.0,1488.0,1516.0,1513.0,1513.0,1526.0,1529.0,1532.0,1528.0,1540.0,1526.0,1520.0,1539.0,1557.0,1545.0,1551.0,1545.0,1557.0,1564.0,1557.0,1564.0,1559.0,1566.0,1526.0,1532.0,1510.0,1482.0,1520.0,1544.0,1561.0,1567.0,1576.0,1589.0,1595.0,1589.0,1583.0,1621.0,1621.0,1619.0,1636.0,1671.0,1662.0,1633.0,1638.0,1639.0,1637.0,1639.0,1641.0,1644.0,1646.0,1665.0,1633.0,1657.0,1671.0,1690.0,1690.0,1703.0,1696.0,1703.0,1728.0,1715.0,1720.0,1624.0,1622.0,1589.0,1617.0,1643.0,1639.0,1655.0,1652.0,1655.0,1658.0,1670.0,1677.0,1680.0,1699.0,1699.0,1703.0,1716.0,1747.0,1766.0,1803.0,1801.0,1846.0,1835.0,1854.0,1816.0,1834.0,1841.0,1830.0,1857.0,1897.0,1892.0,1992.0,2110.0,2198.0,2080.0,2005.0,2081.0,1955.0,1930.0,1949.0,1948.0,1911.0,1911.0,1935.0,1942.0,null,1946.0,2061.0,2036.0,2017.0,1976.0,1903.0,1898.0,1810.0,1813.0,1835.0,1863.0,1872.0,1892.0,1858.0,1885.0,1873.0,1860.0,1898.0,1809.0,1815.0,1835.0,1889.0,1904.0,1923.0,1890.0,1970.0,1948.0,1910.0,1866.0,2022.0,2129.0,2251.0,2104.0,2038.0,1999.0,2074.0,2213.0,2320.0,2477.0,2624.0,2807.0,2730.0,2957.0,null,3053.0,3256.0,3481.0,3720.0,3916.0,4092.0,4376.0,4679.0,null,null,4893.0,4647.0,4376.0,4162.0,4496.0,4345.0,4218.0,4086.0,4168.0,4477.0,4445.0,4256.0,4174.0,3922.0,3689.0,3525.0,3298.0,3273.0,3222.0,3279.0,null,3506.0,3537.0,3525.0,3405.0,3468.0,3285.0,3140.0,3134.0,3077.0,3046.0,3259.0,3271.0,3153.0,2983.0,3027.0,2768.0,2749.0,2856.0,2749.0,2655.0,2645.0,2743.0,2749.0,2679.0,2717.0,2909.0,3012.0,3218.0,2951.0,2938.0,2894.0,2901.0,null,null,null,null,null,2727.0,2654.0,2557.0,2431.0,2580.0,2453.0,2381.0,2380.0,2525.0,2442.0,2550.0,2437.0,2343.0,2362.0,2427.0,2570.0,2537.0,2498.0,2440.0,2503.0,2321.0,2369.0,2340.0,2318.0,2318.0,2214.0,2272.0,2210.0,2100.0,null,2255.0,2412.0,2456.0,2441.0,2463.0,2466.0,2542.0,2682.0,2838.0,2838.0,2843.0,2766.0,2770.0,2735.0,2889.0,2804.0,2761.0,2733.0,2674.0,2563.0,2533.0,2697.0,2693.0,2618.0,2641.0,2630.0,2515.0,2353.0,2388.0,2471.0,2445.0,2300.0,2291.0,2395.0,2408.0,2460.0,2408.0,2497.0,2395.0,2333.0,2322.0,2181.0,2214.0,2276.0,2204.0,2187.0,2287.0,2340.0,2331.0,2447.0,2365.0,2377.0,2446.0,2395.0,2375.0,2326.0,2298.0,2272.0,2317.0,2327.0,2315.0,2291.0,2337.0,2468.0,2621.0,2559.0,2579.0,2608.0,2660.0,2698.0,2705.0,2794.0,2744.0,2789.0,2731.0,2718.0,2702.0,2748.0,2713.0,2709.0,2686.0,2673.0,2769.0,2686.0,2808.0,2732.0,2691.0,2691.0,2631.0,2679.0,2686.0,2738.0,2672.0,2632.0,2641.0,2645.0,2680.0,2647.0,2570.0,2537.0,2429.0,2407.0,2393.0,2240.0,2333.0,2362.0,2390.0,2353.0,2246.0,2284.0,2297.0,2252.0,2256.0,2283.0,2255.0,2259.0,2280.0,2232.0,2201.0,2179.0,2201.0,2230.0,2267.0,null,null,null,null,null,null,2424.0,2491.0,2534.0,2507.0,2459.0,2462.0,2453.0,2532.0,2531.0,2551.0,2598.0,2699.0,2800.0,2849.0,2739.0,2675.0,2646.0,2553.0,2549.0,2399.0,2419.0,2463.0,2517.0,2324.0,2312.0,2339.0,2306.0,2313.0,2474.0,2430.0,2434.0,2461.0,2473.0,2434.0,2367.0,2435.0,2405.0,2424.0,2444.0,2356.0,2353.0,2282.0,2265.0,2223.0,2282.0,2221.0,2214.0,2093.0,2017.0,null,2060.0,2023.0,2016.0,2013.0,2048.0,2075.0,2006.0,1992.0,1983.0,1980.0,2013.0,1965.0,1991.0,1978.0,1948.0,1954.0,1944.0,1953.0,1989.0,1979.0,2010.0,2020.0,2111.0,2085.0,2117.0,2191.0,null,null,null,2301.0,2243.0,2227.0,2200.0,2203.0,2200.0,2149.0,2120.0,2124.0,2264.0,2305.0,2230.0,2145.0,2184.0,2125.0,2007.0,2032.0,2036.0,2028.0,null,2044.0,2053.0,2020.0,2017.0,2051.0,2073.0,2091.0,2069.0,2065.0,2080.0,2085.0,2130.0,2157.0,2177.0,2199.0,2202.0,2246.0,2298.0,2315.0,2353.0,2410.0,2420.0,2343.0,2306.0,2367.0,2396.0,2435.0,2439.0,2475.0,2522.0,2470.0,2465.0,2450.0,2426.0,2408.0,2389.0,2389.0,2386.0,2386.0,2380.0,2390.0,2430.0,2410.0,2392.0,2367.0,2301.0,2235.0,2169.0,2116.0,2093.0,2069.0,2102.0,2110.0,2115.0,2146.0,2181.0,2130.0,2114.0,2175.0,2182.0,2208.0,2223.0,2242.0,2254.0,2276.0,2291.0,2305.0,2322.0,2327.0,2349.0,2361.0,2369.0,2401.0,2406.0,2436.0,2450.0,2461.0,2475.0,2492.0,2529.0,2533.0,2585.0,2601.0,2640.0,2675.0,2720.0,2756.0,2773.0,2688.0,2673.0,2677.0,2696.0,2650.0,2702.0,2773.0,2856.0,2941.0,3027.0,3049.0,2984.0,2974.0,3085.0,2993.0,3100.0,3129.0,3170.0,3062.0,3075.0,3100.0,3170.0,3089.0,2997.0,2917.0,2939.0,2978.0,2948.0,2864.0,2802.0,2739.0,2690.0,2653.0,2663.0,2660.0,2677.0,null,2581.0,2565.0,2621.0,2628.0,2662.0,2735.0,2710.0,2620.0,2690.0,2718.0,2798.0,2819.0,2813.0,2800.0,2733.0,2716.0,2697.0,2619.0,2544.0,2594.0,2580.0,2654.0,2718.0,2701.0,2650.0,2636.0,2714.0,2736.0,2775.0,2781.0,2839.0,2800.0,2766.0,2885.0,2894.0,2877.0,2994.0,3019.0,2950.0,2989.0,3080.0,3142.0,3099.0,3091.0,3066.0,3103.0,3061.0,3070.0,3171.0,3253.0,3154.0,3257.0,3220.0,3284.0,3285.0,3185.0,3114.0,3228.0,3193.0,3242.0,3194.0,3337.0,3328.0,3241.0,3188.0,3181.0,3170.0,3150.0,3160.0,3229.0,3265.0,3261.0,3240.0,3255.0,3135.0,3200.0,3106.0,3069.0,3093.0,null,null],"high":[109.0,107.0,109.0,107.0,108.0,107.0,109.0,110.0,114.0,116.0,117.0,115.0,107.0,107.0,105.0,105.0,107.0,102.0,107.0,108.0,105.0,109.0,106.0,107.0,106.0,107.0,109.0,109.0,108.0,107.0,108.0,112.0,116.0,120.0,126.0,131.0,129.0,129.0,135.0,142.0,149.0,150.0,157.0,165.0,172.0,173.0,182.0,189.0,195.0,182.0,186.0,194.0,191.0,193.0,180.0,178.0,180.0,180.0,187.0,191.0,190.0,175.0,177.0,176.0,171.0,168.0,171.0,null,null,null,null,null,null,185.0,193.0,202.0,211.0,217.0,215.0,210.0,209.0,206.0,204.0,207.0,213.0,220.0,219.0,217.0,211.0,195.0,196.0,187.0,181.0,180.0,171.0,165.0,162.0,162.0,165.0,163.0,157.0,155.0,153.0,154.0,154.0,154.0,151.0,154.0,150.0,148.0,147.0,146.0,null,null,140.0,143.0,143.0,140.0,137.0,134.0,141.0,147.0,146.0,141.0,136.0,141.0,143.0,142.0,147.0,141.0,138.0,134.0,139.0,140.0,133.0,133.0,129.0,129.0,132.0,138.0,140.0,136.0,135.0,137.0,134.0,137.0,137.0,131.0,129.0,132.0,126.0,128.0,120.0,118.0,119.0,120.0,122.0,122.0,124.0,123.0,123.0,118.0,118.0,118.0,117.0,118.0,117.0,118.0,120.0,121.0,126.0,131.0,134.0,134.0,131.0,131.0,129.0,134.0,138.0,137.0,134.0,134.0,132.0,131.0,134.0,139.0,144.0,132.0,130.0,134.0,133.0,130.0,126.0,124.0,125.0,125.0,null,null,123.0,121.0,122.0,122.0,124.0,123.0,125.0,121.0,119.0,120.0,123.0,122.0,119.0,118.0,116.0,118.0,120.0,125.0,122.0,119.0,118.0,118.0,119.0,115.0,117.0,117.0,116.0,118.0,118.0,116.0,116.0,116.0,116.0,120.0,119.0,117.0,118.0,121.0,123.0,123.0,120.0,118.0,118.0,119.0,119.0,117.0,116.0,118.0,116.0,115.0,115.0,114.0,114.0,115.0,116.0,115.0,115.0,116.0,115.0,117.0,119.0,119.0,118.0,116.0,117.0,118.0,118.0,117.0,117.0,117.0,117.0,118.0,117.0,117.0,115.0,112.0,113.0,115.0,114.0,112.0,112.0,113.0,112.0,109.0,109.0,109.0,109.0,105.0,103.0,102.0,101.0,101.0,103.0,106.0,106.0,109.0,113.0,114.0,114.0,115.0,115.0,112.0,115.0,112.0,112.0,112.0,112.0,108.0,108.0,109.0,109.0,108.0,109.0,112.0,112.0,112.0,115.0,114.0,114.0,115.0,116.0,116.0,118.0,121.0,null,null,null,null,117.0,117.0,116.0,115.0,114.0,115.0,115.0,116.0,116.0,116.0,118.0,118.0,116.0,121.0,117.0,116.0,116.0,null,null,113.0,116.0,113.0,114.0,111.0,113.0,113.0,114.0,115.0,117.0,122.0,125.0,131.0,130.0,122.0,125.0,120.0,122.0,122.0,124.0,126.0,124.0,125.0,124.0,124.0,127.0,124.0,124.0,124.0,129.0,134.0,140.0,147.0,160.0,158.0,157.0,155.0,161.0,169.0,174.0,183.0,201.0,null,222.0,233.0,243.0,232.0,237.0,235.0,213.0,207.0,209.0,196.0,189.0,188.0,188.0,197.0,203.0,206.0,205.0,202.0,197.0,177.0,173.0,173.0,185.0,183.0,171.0,163.0,162.0,159.0,158.0,153.0,154.0,156.0,151.0,147.0,147.0,135.0,136.0,140.0,141.0,135.0,133.0,127.0,124.0,122.0,126.0,130.0,127.0,125.0,125.0,122.0,126.0,131.0,126.0,122.0,124.0,125.0,126.0,124.0,123.0,127.0,132.0,136.0,129.0,130.0,132.0,130.0,128.0,130.0,128.0,129.0,128.0,129.0,130.0,128.0,133.0,139.0,146.0,148.0,151.0,137.0,138.0,137.0,139.0,141.0,139.0,139.0,133.0,131.0,128.0,130.0,129.0,129.0,127.0,125.0,126.0,128.0,127.0,127.0,127.0,132.0,133.0,136.0,138.0,142.0,144.0,143.0,141.0,142.0,139.0,139.0,142.0,147.0,151.0,144.0,145.0,148.0,153.0,158.0,155.0,157.0,161.0,169.0,168.0,168.0,168.0,173.0,168.0,171.0,174.0,178.0,182.0,188.0,196.0,183.0,186.0,194.0,203.0,212.0,210.0,218.0,225.0,228.0,229.0,239.0,238.0,222.0,215.0,219.0,229.0,240.0,249.0,259.0,272.0,282.0,273.0,267.0,250.0,248.0,246.0,null,null,null,257.0,269.0,266.0,258.0,264.0,273.0,286.0,296.0,270.0,273.0,268.0,268.0,254.0,237.0,244.0,249.0,260.0,270.0,283.0,294.0,300.0,310.0,322.0,304.0,305.0,320.0,336.0,346.0,364.0,null,339.0,340.0,308.0,307.0,306.0,294.0,292.0,304.0,307.0,291.0,294.0,288.0,297.0,303.0,309.0,324.0,328.0,344.0,349.0,348.0,360.0,378.0,397.0,407.0,427.0,null,null,438.0,452.0,475.0,492.0,492.0,487.0,477.0,null,null,526.0,542.0,569.0,598.0,621.0,612.0,585.0,579.0,608.0,634.0,666.0,698.0,725.0,705.0,674.0,644.0,616.0,628.0,605.0,600.0,613.0,567.0,566.0,591.0,599.0,557.0,521.0,524.0,491.0,492.0,514.0,509.0,507.0,528.0,540.0,548.0,521.0,515.0,509.0,495.0,495.0,498.0,522.0,539.0,552.0,552.0,552.0,550.0,538.0,543.0,550.0,572.0,601.0,600.0,592.0,589.0,598.0,601.0,624.0,656.0,659.0,661.0,683.0,671.0,659.0,653.0,650.0,647.0,641.0,666.0,692.0,719.0,751.0,712.0,704.0,719.0,751.0,787.0,746.0,799.0,760.0,729.0,718.0,748.0,785.0,825.0,849.0,856.0,892.0,925.0,949.0,904.0,918.0,866.0,882.0,918.0,934.0,892.0,897.0,888.0,865.0,883.0,846.0,843.0,825.0,852.0,889.0,919.0,881.0,896.0,935.0,935.0,920.0,886.0,923.0,962.0,995.0,1043.0,1069.0,1026.0,1049.0,1042.0,1009.0,996.0,977.0,889.0,935.0,874.0,903.0,920.0,920.0,933.0,952.0,971.0,984.0,991.0,1007.0,1015.0,1029.0,1044.0,1068.0,1107.0,1128.0,1185.0,1201.0,1260.0,1322.0,1329.0,1362.0,1373.0,1441.0,1439.0,1428.0,1492.0,null,1566.0,1605.0,1685.0,1768.0,1850.0,1876.0,1941.0,2039.0,1922.0,1794.0,1763.0,1825.0,1869.0,1686.0,1762.0,1717.0,1759.0,1731.0,1760.0,1827.0,1839.0,1885.0,1916.0,2008.0,1886.0,1839.0,1851.0,1851.0,null,null,null,null,2187.0,2222.0,2333.0,2449.0,2570.0,2325.0,2370.0,2425.0,2332.0,2320.0,2382.0,2450.0,2269.0,2176.0,2259.0,2207.0,2188.0,2201.0,2262.0,2338.0,2450.0,2565.0,2543.0,2525.0,2611.0,2321.0,2487.0,2410.0,2477.0,2599.0,2726.0,2825.0,2965.0,3113.0,2780.0,2761.0,2914.0,2628.0,2612.0,2600.0,2764.0,2428.0,2413.0,2364.0,2361.0,2580.0,2511.0,2622.0,2321.0,2292.0,2290.0,2281.0,2270.0,2269.0,2268.0,2264.0,2259.0,2257.0,2253.0,2312.0,2137.0,2136.0,2134.0,2134.0,2176.0,2027.0,2020.0,2020.0,2020.0,2019.0,2019.0,2016.0,1988.0,1984.0,1984.0,1959.0,1985.0,1865.0,1782.0,1729.0,1723.0,1721.0,1721.0,1721.0,1720.0,1720.0,1720.0,1720.0,1719.0,1718.0,1718.0,1717.0,1717.0,1717.0,1717.0,1716.0,1716.0,1715.0,1702.0,1701.0,1803.0,1688.0,1676.0,1665.0,1626.0,1585.0,1523.0,1533.0,1566.0,1585.0,1659.0,1701.0,1742.0,1768.0,1822.0,1766.0,1803.0,1853.0,1865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1763.0,1718.0,1711.0,1709.0,1772.0,1767.0,1584.0,1571.0,1569.0,1566.0,1712.0,1642.0,1564.0,1540.0,1520.0,1492.0,1472.0,1455.0,1442.0,1439.0,1438.0,1436.0,1436.0,1436.0,1435.0,1435.0,1462.0,1511.0,1415.0,1415.0,1414.0,1413.0,1413.0,1412.0,1411.0,1411.0,1450.0,1450.0,1392.0,1392.0,1432.0,1390.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1352.0,1380.0,1380.0,1380.0,1366.0,1366.0,1366.0,1366.0,1365.0,1364.0,1363.0,1363.0,1363.0,1363.0,1362.0,1361.0,1360.0,1360.0,1360.0,1332.0,1332.0,1331.0,1331.0,1331.0,1330.0,1329.0,1329.0,1328.0,1328.0,1327.0,1326.0,1318.0,1317.0,1315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1528.0,1552.0,1562.0,1640.0,1657.0,1593.0,1603.0,1515.0,1528.0,1528.0,1473.0,1431.0,1407.0,1376.0,1381.0,1436.0,1434.0,1431.0,1410.0,1395.0,1393.0,1441.0,1506.0,1552.0,1586.0,1613.0,1655.0,1728.0,1800.0,1889.0,1964.0,1916.0,1907.0,1918.0,1864.0,1818.0,1812.0,null,null,null,1727.0,1663.0,1683.0,1643.0,1598.0,1576.0,1540.0,1485.0,1490.0,1485.0,1418.0,1447.0,1467.0,1455.0,1473.0,1498.0,1503.0,1461.0,1455.0,1365.0,1321.0,1352.0,1328.0,1294.0,1298.0,1298.0,1261.0,1196.0,1187.0,1179.0,1213.0,1204.0,1152.0,1161.0,1170.0,1191.0,1207.0,1191.0,1219.0,1270.0,1330.0,1351.0,1266.0,1237.0,1236.0,1249.0,1225.0,1242.0,1210.0,1180.0,1168.0,1199.0,1164.0,1151.0,1141.0,1147.0,1142.0,1139.0,1110.0,1134.0,1122.0,1058.0,1090.0,1026.0,1028.0,1037.0,1013.0,1000.0,1044.0,1054.0,1085.0,1087.0,1091.0,1113.0,1128.0,1176.0,1176.0,1125.0,1125.0,1165.0,1194.0,1151.0,1102.0,1113.0,1067.0,1025.0,1025.0,1031.0,1017.0,1014.0,1025.0,981.0,971.0,946.0,1000.0,1026.0,1057.0,1062.0,1079.0,1054.0,1082.0,1051.0,1062.0,1060.0,1054.0,1050.0,1043.0,1060.0,1079.0,1071.0,1060.0,1067.0,1061.0,1079.0,1104.0,1139.0,1173.0,1160.0,1120.0,1139.0,1145.0,1134.0,1126.0,1117.0,1103.0,1139.0,1110.0,1130.0,1157.0,1170.0,1164.0,1182.0,1164.0,1159.0,1173.0,1199.0,1228.0,1242.0,1246.0,1272.0,1267.0,1255.0,1254.0,1255.0,1264.0,1298.0,1279.0,1255.0,1245.0,1285.0,1298.0,1311.0,1332.0,1397.0,1455.0,1468.0,1498.0,1509.0,1461.0,1485.0,1492.0,1501.0,1504.0,1510.0,1491.0,1482.0,1514.0,1528.0,1545.0,1546.0,1547.0,1505.0,1455.0,1467.0,1491.0,1509.0,1547.0,1598.0,1546.0,1528.0,1527.0,1525.0,1527.0,1524.0,1496.0,1470.0,1446.0,null,null,null,1507.0,1503.0,1482.0,1479.0,1409.0,1418.0,1431.0,1436.0,1463.0,1484.0,1467.0,1450.0,1449.0,1453.0,1481.0,1496.0,1501.0,1498.0,1501.0,1506.0,1513.0,1576.0,1518.0,1539.0,1529.0,1518.0,1539.0,1511.0,1507.0,1545.0,1539.0,1519.0,1567.0,1544.0,1542.0,1539.0,1583.0,1545.0,1545.0,1551.0,1545.0,1557.0,1557.0,1551.0,1557.0,1564.0,1564.0,1564.0,1567.0,1564.0,1578.0,1576.0,1573.0,1559.0,1557.0,1535.0,1554.0,1576.0,1576.0,1588.0,1614.0,1598.0,1607.0,1639.0,1648.0,1665.0,1639.0,1639.0,1703.0,1662.0,1665.0,1639.0,1651.0,1668.0,1647.0,1655.0,1652.0,1665.0,1667.0,1667.0,1663.0,1684.0,1715.0,1708.0,1708.0,1718.0,1721.0,1759.0,1757.0,1759.0,1758.0,1696.0,1614.0,1655.0,1643.0,1651.0,1655.0,1721.0,1709.0,1678.0,1677.0,1702.0,1696.0,1708.0,1707.0,1715.0,1778.0,1778.0,1778.0,1803.0,1803.0,1848.0,1873.0,1870.0,1847.0,1834.0,1873.0,1879.0,1909.0,1904.0,1904.0,1992.0,2110.0,2257.0,2207.0,2090.0,2100.0,2108.0,1967.0,1980.0,1986.0,1960.0,2017.0,1982.0,1974.0,null,2005.0,2073.0,2080.0,2081.0,2040.0,2011.0,1952.0,1880.0,1878.0,1860.0,1878.0,1923.0,1928.0,1892.0,1917.0,1931.0,1904.0,1935.0,1923.0,1871.0,1890.0,1892.0,1911.0,1932.0,1936.0,1984.0,1982.0,1967.0,1904.0,2022.0,2129.0,2278.0,2221.0,2062.0,2049.0,2112.0,2213.0,2320.0,2477.0,2624.0,2807.0,2992.0,2960.0,null,3053.0,3256.0,3481.0,3720.0,3916.0,4092.0,4376.0,4679.0,null,null,4893.0,5145.0,4855.0,4370.0,4496.0,4654.0,4414.0,4382.0,4288.0,4477.0,4660.0,4502.0,4414.0,4281.0,3689.0,3682.0,3682.0,3544.0,3260.0,3279.0,null,3506.0,3682.0,3657.0,3582.0,3531.0,3519.0,3279.0,3292.0,3228.0,3184.0,3259.0,3355.0,3342.0,3096.0,3083.0,3121.0,2882.0,2856.0,2958.0,2827.0,2790.0,2773.0,2804.0,2774.0,2773.0,2909.0,3076.0,3218.0,3247.0,3052.0,2995.0,2983.0,null,null,null,null,null,2770.0,2845.0,2777.0,2544.0,2580.0,2718.0,2524.0,2502.0,2550.0,2570.0,2580.0,2614.0,2460.0,2391.0,2447.0,2570.0,2656.0,2588.0,2526.0,2576.0,2485.0,2388.0,2466.0,2408.0,2425.0,2361.0,2291.0,2284.0,2187.0,null,2255.0,2412.0,2557.0,2550.0,2511.0,2563.0,2557.0,2682.0,2838.0,2977.0,2945.0,2884.0,2848.0,2827.0,2932.0,2935.0,2854.0,2778.0,2751.0,2692.0,2605.0,2699.0,2816.0,2744.0,2704.0,2673.0,2647.0,2507.0,2485.0,2471.0,2524.0,2404.0,2370.0,2409.0,2485.0,2460.0,2459.0,2557.0,2518.0,2505.0,2382.0,2252.0,2258.0,2317.0,2324.0,2243.0,2287.0,2432.0,2449.0,2484.0,2454.0,2427.0,2459.0,2478.0,2408.0,2408.0,2350.0,2353.0,2362.0,2414.0,2383.0,2388.0,2340.0,2468.0,2621.0,2652.0,2670.0,2615.0,2763.0,2770.0,2731.0,2807.0,2828.0,2829.0,2833.0,2796.0,2780.0,2780.0,2782.0,2718.0,2744.0,2737.0,2840.0,2770.0,2845.0,2841.0,2768.0,2754.0,2744.0,2685.0,2737.0,2763.0,2734.0,2718.0,2667.0,2686.0,2699.0,2718.0,2647.0,2619.0,2562.0,2447.0,2492.0,2433.0,2362.0,2455.0,2400.0,2392.0,2393.0,2307.0,2388.0,2335.0,2319.0,2306.0,2302.0,2310.0,2375.0,2331.0,2297.0,2265.0,2229.0,2287.0,2304.0,null,null,null,null,null,null,2424.0,2491.0,2665.0,2588.0,2566.0,2527.0,2482.0,2597.0,2636.0,2595.0,2646.0,2711.0,2837.0,2905.0,2819.0,2737.0,2679.0,2592.0,2606.0,2598.0,2452.0,2540.0,2559.0,2433.0,2312.0,2339.0,2348.0,2328.0,2474.0,2585.0,2501.0,2471.0,2500.0,2501.0,2472.0,2540.0,2443.0,2456.0,2497.0,2407.0,2410.0,2348.0,2333.0,2319.0,2314.0,2341.0,2280.0,2268.0,2069.0,null,2097.0,2088.0,2016.0,2013.0,2069.0,2075.0,2075.0,1992.0,2063.0,1980.0,2013.0,2024.0,2009.0,2019.0,1990.0,1972.0,1978.0,1991.0,1993.0,1998.0,2010.0,2020.0,2111.0,2111.0,2135.0,2191.0,null,null,null,2313.0,2358.0,2285.0,2240.0,2240.0,2258.0,2170.0,2137.0,2193.0,2264.0,2340.0,2380.0,2290.0,2285.0,2140.0,2100.0,2032.0,2036.0,2037.0,null,2044.0,2053.0,2030.0,2039.0,2051.0,2073.0,2091.0,2093.0,2095.0,2111.0,2117.0,2130.0,2157.0,2177.0,2199.0,2202.0,2246.0,2298.0,2343.0,2353.0,2410.0,2425.0,2445.0,2348.0,2380.0,2396.0,2435.0,2480.0,2490.0,2522.0,2569.0,2465.0,2466.0,2470.0,2408.0,2389.0,2389.0,2386.0,2389.0,2386.0,2401.0,2450.0,2469.0,2500.0,2368.0,2358.0,2245.0,2180.0,2227.0,2110.0,2071.0,2102.0,2110.0,2115.0,2146.0,2181.0,2233.0,2134.0,2175.0,2182.0,2208.0,2223.0,2242.0,2254.0,2276.0,2291.0,2305.0,2322.0,2327.0,2349.0,2361.0,2369.0,2401.0,2406.0,2436.0,2450.0,2461.0,2475.0,2492.0,2529.0,2533.0,2585.0,2601.0,2640.0,2675.0,2720.0,2756.0,2773.0,2844.0,2785.0,2681.0,2696.0,2738.0,2702.0,2773.0,2856.0,2941.0,3029.0,3103.0,3099.0,3048.0,3085.0,3130.0,3127.0,3129.0,3200.0,3220.0,3084.0,3130.0,3197.0,3179.0,3088.0,3052.0,2970.0,2979.0,3036.0,2985.0,2870.0,2830.0,2741.0,2728.0,2691.0,2724.0,2711.0,null,2715.0,2619.0,2621.0,2628.0,2662.0,2741.0,2776.0,2700.0,2709.0,2718.0,2799.0,2881.0,2895.0,2876.0,2735.0,2844.0,2780.0,2699.0,2611.0,2626.0,2629.0,2654.0,2718.0,2779.0,2729.0,2690.0,2714.0,2736.0,2775.0,2831.0,2862.0,2880.0,2847.0,2885.0,2963.0,2950.0,2994.0,3019.0,3050.0,3036.0,3091.0,3142.0,3226.0,3180.0,3078.0,3103.0,3138.0,3154.0,3171.0,3253.0,3260.0,3257.0,3321.0,3338.0,3334.0,3280.0,3190.0,3228.0,3248.0,3267.0,3300.0,3337.0,3392.0,3372.0,3268.0,3293.0,3220.0,3257.0,3228.0,3229.0,3310.0,3299.0,3306.0,3300.0,3255.0,3247.0,3200.0,3250.0,3134.0,null,null],"low":[107.0,104.0,102.0,101.0,105.0,103.0,103.0,106.0,111.0,112.0,112.0,108.0,105.0,104.0,103.0,102.0,101.0,101.0,102.0,103.0,103.0,103.0,103.0,103.0,103.0,104.0,105.0,106.0,105.0,104.0,104.0,106.0,109.0,118.0,126.0,120.0,119.0,120.0,133.0,140.0,138.0,145.0,157.0,157.0,157.0,170.0,175.0,175.0,177.0,171.0,178.0,175.0,180.0,176.0,171.0,167.0,174.0,170.0,180.0,183.0,177.0,170.0,168.0,166.0,166.0,158.0,160.0,null,null,null,null,null,null,176.0,193.0,202.0,211.0,200.0,198.0,193.0,197.0,196.0,192.0,200.0,193.0,214.0,211.0,204.0,197.0,189.0,186.0,181.0,172.0,165.0,166.0,158.0,151.0,154.0,157.0,154.0,150.0,151.0,149.0,148.0,147.0,150.0,148.0,144.0,144.0,144.0,143.0,137.0,null,null,137.0,138.0,134.0,132.0,132.0,131.0,132.0,140.0,140.0,135.0,131.0,133.0,137.0,137.0,137.0,137.0,131.0,131.0,134.0,127.0,130.0,124.0,125.0,126.0,127.0,134.0,132.0,132.0,130.0,132.0,130.0,127.0,131.0,127.0,125.0,125.0,121.0,116.0,115.0,113.0,114.0,117.0,119.0,119.0,120.0,118.0,118.0,116.0,115.0,116.0,114.0,116.0,115.0,115.0,115.0,116.0,122.0,131.0,128.0,125.0,126.0,125.0,126.0,129.0,132.0,131.0,129.0,123.0,125.0,126.0,126.0,134.0,132.0,130.0,129.0,128.0,126.0,126.0,123.0,118.0,122.0,121.0,null,null,120.0,116.0,118.0,116.0,120.0,120.0,122.0,119.0,117.0,117.0,116.0,115.0,110.0,112.0,111.0,112.0,115.0,120.0,118.0,117.0,116.0,115.0,112.0,114.0,115.0,112.0,115.0,115.0,115.0,112.0,115.0,115.0,115.0,116.0,118.0,115.0,114.0,118.0,120.0,118.0,116.0,115.0,116.0,116.0,116.0,115.0,114.0,115.0,114.0,115.0,112.0,114.0,112.0,115.0,115.0,114.0,114.0,115.0,114.0,115.0,115.0,117.0,117.0,112.0,115.0,115.0,115.0,115.0,116.0,117.0,117.0,113.0,115.0,115.0,111.0,111.0,112.0,109.0,114.0,110.0,108.0,110.0,108.0,109.0,106.0,105.0,104.0,102.0,103.0,101.0,99.0,100.0,100.0,101.0,104.0,106.0,111.0,110.0,112.0,112.0,112.0,112.0,112.0,112.0,112.0,111.0,111.0,108.0,107.0,109.0,106.0,106.0,106.0,105.0,107.0,107.0,105.0,112.0,109.0,113.0,114.0,114.0,114.0,118.0,null,null,null,null,116.0,116.0,114.0,114.0,112.0,108.0,114.0,114.0,110.0,112.0,114.0,112.0,116.0,115.0,115.0,111.0,112.0,null,null,112.0,110.0,110.0,110.0,110.0,112.0,110.0,113.0,113.0,115.0,116.0,122.0,128.0,124.0,121.0,117.0,115.0,118.0,117.0,119.0,121.0,122.0,123.0,120.0,118.0,122.0,122.0,122.0,122.0,123.0,133.0,140.0,141.0,147.0,144.0,147.0,141.0,161.0,169.0,174.0,175.0,192.0,null,211.0,223.0,220.0,225.0,215.0,214.0,213.0,207.0,206.0,196.0,189.0,188.0,188.0,181.0,184.0,196.0,191.0,189.0,186.0,177.0,173.0,173.0,173.0,170.0,164.0,157.0,149.0,151.0,151.0,146.0,141.0,150.0,146.0,141.0,136.0,131.0,133.0,135.0,132.0,128.0,123.0,121.0,116.0,115.0,122.0,121.0,123.0,119.0,119.0,119.0,119.0,124.0,121.0,120.0,120.0,120.0,119.0,119.0,119.0,118.0,127.0,128.0,125.0,126.0,127.0,125.0,124.0,126.0,125.0,125.0,122.0,125.0,126.0,125.0,127.0,136.0,133.0,143.0,139.0,136.0,129.0,130.0,133.0,131.0,134.0,133.0,128.0,126.0,123.0,125.0,124.0,124.0,124.0,121.0,122.0,125.0,122.0,122.0,123.0,124.0,125.0,131.0,134.0,131.0,139.0,137.0,139.0,135.0,134.0,135.0,134.0,141.0,142.0,141.0,138.0,140.0,144.0,152.0,151.0,151.0,160.0,164.0,163.0,158.0,164.0,165.0,160.0,163.0,165.0,168.0,171.0,182.0,179.0,175.0,176.0,186.0,195.0,204.0,203.0,208.0,208.0,208.0,223.0,227.0,225.0,216.0,206.0,208.0,229.0,219.0,240.0,259.0,259.0,258.0,250.0,250.0,237.0,228.0,235.0,null,null,null,248.0,257.0,254.0,245.0,255.0,264.0,279.0,269.0,267.0,254.0,245.0,254.0,246.0,234.0,233.0,230.0,249.0,270.0,283.0,276.0,277.0,295.0,292.0,280.0,301.0,307.0,316.0,346.0,364.0,null,322.0,308.0,308.0,293.0,280.0,275.0,276.0,285.0,284.0,275.0,269.0,273.0,278.0,282.0,309.0,324.0,328.0,337.0,327.0,330.0,360.0,378.0,374.0,405.0,427.0,null,null,438.0,452.0,430.0,448.0,457.0,447.0,475.0,null,null,501.0,541.0,569.0,553.0,564.0,576.0,548.0,569.0,583.0,634.0,651.0,666.0,676.0,666.0,636.0,606.0,592.0,575.0,554.0,558.0,563.0,543.0,548.0,564.0,549.0,523.0,503.0,478.0,466.0,468.0,475.0,474.0,462.0,528.0,521.0,515.0,502.0,481.0,487.0,481.0,463.0,491.0,491.0,537.0,512.0,515.0,525.0,514.0,527.0,512.0,518.0,572.0,572.0,564.0,571.0,558.0,561.0,564.0,624.0,630.0,622.0,630.0,625.0,619.0,630.0,629.0,629.0,630.0,631.0,638.0,659.0,704.0,681.0,676.0,671.0,689.0,721.0,770.0,746.0,723.0,709.0,701.0,718.0,748.0,785.0,801.0,785.0,816.0,826.0,881.0,864.0,849.0,851.0,829.0,826.0,889.0,867.0,844.0,849.0,827.0,828.0,808.0,811.0,781.0,782.0,828.0,872.0,842.0,827.0,852.0,850.0,889.0,865.0,874.0,898.0,871.0,981.0,1015.0,969.0,957.0,951.0,961.0,959.0,957.0,917.0,873.0,861.0,849.0,845.0,859.0,892.0,893.0,914.0,898.0,984.0,981.0,950.0,950.0,1029.0,1044.0,1029.0,1073.0,1107.0,1185.0,1201.0,1201.0,1322.0,1329.0,1362.0,1373.0,1304.0,1310.0,1308.0,1492.0,null,1566.0,1567.0,1605.0,1768.0,1850.0,1876.0,1941.0,1844.0,1844.0,1763.0,1733.0,1732.0,1696.0,1644.0,1594.0,1610.0,1596.0,1625.0,1760.0,1827.0,1827.0,1885.0,1855.0,1816.0,1794.0,1759.0,1774.0,1748.0,null,null,null,null,2021.0,2222.0,2333.0,2425.0,2327.0,2253.0,2154.0,2238.0,2164.0,2164.0,2293.0,2255.0,2190.0,2095.0,2052.0,2084.0,2021.0,2077.0,2262.0,2292.0,2338.0,2326.0,2351.0,2286.0,2363.0,2321.0,2280.0,2280.0,2475.0,2549.0,2627.0,2764.0,2956.0,2817.0,2780.0,2761.0,2743.0,2628.0,2612.0,2600.0,2529.0,2428.0,2413.0,2364.0,2361.0,2350.0,2396.0,2373.0,2321.0,2292.0,2290.0,2281.0,2270.0,2269.0,2268.0,2264.0,2259.0,2257.0,2253.0,2205.0,2137.0,2136.0,2134.0,2134.0,2133.0,2027.0,2020.0,2020.0,2020.0,2019.0,2019.0,2016.0,1988.0,1984.0,1976.0,1883.0,1797.0,1822.0,1781.0,1729.0,1723.0,1721.0,1721.0,1721.0,1720.0,1720.0,1720.0,1720.0,1719.0,1718.0,1718.0,1717.0,1717.0,1717.0,1717.0,1716.0,1716.0,1715.0,1702.0,1701.0,1640.0,1570.0,1537.0,1509.0,1486.0,1476.0,1451.0,1388.0,1566.0,1585.0,1659.0,1701.0,1742.0,1768.0,1652.0,1654.0,1697.0,1747.0,1727.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.0,1718.0,1711.0,1709.0,1706.0,1631.0,1584.0,1571.0,1569.0,1566.0,1560.0,1518.0,1457.0,1455.0,1468.0,1459.0,1450.0,1445.0,1442.0,1439.0,1438.0,1436.0,1436.0,1436.0,1435.0,1435.0,1435.0,1417.0,1415.0,1415.0,1414.0,1413.0,1413.0,1412.0,1411.0,1411.0,1410.0,1401.0,1392.0,1392.0,1391.0,1381.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1352.0,1380.0,1380.0,1380.0,1366.0,1366.0,1366.0,1366.0,1365.0,1364.0,1363.0,1363.0,1363.0,1363.0,1362.0,1361.0,1360.0,1360.0,1360.0,1332.0,1332.0,1331.0,1331.0,1331.0,1330.0,1329.0,1329.0,1328.0,1328.0,1327.0,1326.0,1318.0,1317.0,1315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1398.0,1407.0,1562.0,1640.0,1558.0,1526.0,1479.0,1456.0,1437.0,1428.0,1393.0,1336.0,1331.0,1294.0,1279.0,1382.0,1360.0,1334.0,1341.0,1324.0,1364.0,1361.0,1431.0,1475.0,1516.0,1522.0,1595.0,1655.0,1800.0,1889.0,1780.0,1755.0,1801.0,1784.0,1752.0,1707.0,1692.0,null,null,null,1663.0,1586.0,1577.0,1551.0,1481.0,1443.0,1451.0,1393.0,1425.0,1373.0,1333.0,1334.0,1382.0,1386.0,1413.0,1407.0,1407.0,1389.0,1368.0,1318.0,1268.0,1261.0,1249.0,1231.0,1237.0,1217.0,1192.0,1148.0,1129.0,1107.0,1122.0,1106.0,1087.0,1068.0,1093.0,1122.0,1123.0,1131.0,1147.0,1225.0,1222.0,1248.0,1211.0,1180.0,1182.0,1170.0,1171.0,1207.0,1164.0,1149.0,1122.0,1109.0,1128.0,1110.0,1091.0,1087.0,1097.0,1091.0,1085.0,1091.0,1060.0,1028.0,1013.0,982.0,983.0,983.0,975.0,970.0,961.0,1031.0,1003.0,996.0,1044.0,1062.0,1085.0,1122.0,1088.0,1071.0,1073.0,1110.0,1093.0,1101.0,1074.0,1031.0,1014.0,1002.0,992.0,993.0,978.0,966.0,965.0,959.0,946.0,934.0,936.0,976.0,1007.0,1010.0,1031.0,996.0,1025.0,1000.0,983.0,1000.0,1004.0,1002.0,1000.0,1014.0,1047.0,1033.0,1040.0,1043.0,1027.0,1044.0,1090.0,1097.0,1134.0,1112.0,1091.0,1088.0,1098.0,1091.0,1097.0,1086.0,1073.0,1080.0,1085.0,1092.0,1110.0,1128.0,1134.0,1134.0,1118.0,1134.0,1134.0,1134.0,1180.0,1197.0,1188.0,1201.0,1213.0,1205.0,1176.0,1208.0,1237.0,1213.0,1213.0,1214.0,1188.0,1215.0,1261.0,1231.0,1213.0,1397.0,1328.0,1381.0,1370.0,1388.0,1388.0,1396.0,1428.0,1429.0,1440.0,1450.0,1415.0,1395.0,1452.0,1425.0,1458.0,1487.0,1443.0,1421.0,1404.0,1408.0,1368.0,1401.0,1425.0,1475.0,1470.0,1453.0,1456.0,1504.0,1461.0,1457.0,1425.0,1408.0,1398.0,null,null,null,1420.0,1426.0,1419.0,1382.0,1340.0,1349.0,1390.0,1395.0,1344.0,1444.0,1400.0,1394.0,1394.0,1406.0,1425.0,1408.0,1457.0,1464.0,1431.0,1450.0,1469.0,1463.0,1476.0,1482.0,1476.0,1460.0,1419.0,1453.0,1414.0,1465.0,1470.0,1470.0,1508.0,1494.0,1472.0,1476.0,1491.0,1536.0,1513.0,1514.0,1513.0,1513.0,1498.0,1513.0,1513.0,1514.0,1526.0,1507.0,1535.0,1533.0,1522.0,1515.0,1488.0,1483.0,1479.0,1464.0,1479.0,1494.0,1513.0,1515.0,1526.0,1546.0,1548.0,1537.0,1595.0,1589.0,1580.0,1608.0,1622.0,1544.0,1583.0,1633.0,1602.0,1539.0,1583.0,1604.0,1602.0,1614.0,1615.0,1614.0,1614.0,1622.0,1629.0,1675.0,1680.0,1682.0,1655.0,1665.0,1709.0,1703.0,1612.0,1576.0,1576.0,1574.0,1571.0,1578.0,1610.0,1615.0,1639.0,1627.0,1611.0,1610.0,1633.0,1659.0,1662.0,1654.0,1715.0,1734.0,1735.0,1766.0,1772.0,1797.0,1813.0,1798.0,1791.0,1778.0,1822.0,1829.0,1833.0,1859.0,1851.0,1892.0,2110.0,2145.0,2080.0,1959.0,1930.0,1917.0,1898.0,1892.0,1918.0,1892.0,1892.0,1895.0,1894.0,null,1904.0,1930.0,2015.0,1974.0,1955.0,1892.0,1860.0,1801.0,1763.0,1708.0,1769.0,1835.0,1798.0,1810.0,1835.0,1854.0,1829.0,1871.0,1809.0,1784.0,1813.0,1772.0,1892.0,1890.0,1848.0,1892.0,1904.0,1842.0,1860.0,1834.0,2129.0,2146.0,2073.0,1986.0,1955.0,2018.0,2030.0,2238.0,2325.0,2529.0,2750.0,2662.0,2680.0,null,2970.0,3216.0,3481.0,3519.0,3657.0,4092.0,4376.0,4679.0,null,null,4811.0,4553.0,4376.0,4162.0,4130.0,4294.0,4181.0,3973.0,3954.0,4080.0,4420.0,4212.0,4111.0,3922.0,3689.0,3525.0,3298.0,3146.0,2964.0,3247.0,null,3241.0,3323.0,3380.0,3392.0,3361.0,3235.0,3140.0,3039.0,3065.0,2970.0,3027.0,3155.0,3136.0,2983.0,2907.0,2768.0,2604.0,2749.0,2732.0,2648.0,2602.0,2621.0,2718.0,2679.0,2686.0,2692.0,2926.0,2850.0,2938.0,2875.0,2850.0,2875.0,null,null,null,null,null,2727.0,2654.0,2554.0,2391.0,2484.0,2429.0,2381.0,2298.0,2447.0,2419.0,2428.0,2437.0,2316.0,2291.0,2359.0,2466.0,2524.0,2473.0,2399.0,2401.0,2321.0,2259.0,2310.0,2291.0,2272.0,2194.0,2142.0,2201.0,2074.0,null,2255.0,2366.0,2395.0,2416.0,2407.0,2441.0,2428.0,2495.0,2786.0,2706.0,2689.0,2764.0,2744.0,2718.0,2699.0,2790.0,2761.0,2718.0,2654.0,2539.0,2498.0,2539.0,2673.0,2614.0,2594.0,2597.0,2479.0,2353.0,2301.0,2355.0,2395.0,2292.0,2168.0,2311.0,2317.0,2300.0,2362.0,2356.0,2385.0,2304.0,2281.0,2181.0,2157.0,2241.0,2204.0,2095.0,2201.0,2311.0,2284.0,2357.0,2358.0,2349.0,2344.0,2361.0,2344.0,2302.0,2281.0,2265.0,2250.0,2298.0,2311.0,2278.0,2285.0,2298.0,2523.0,2544.0,2555.0,2529.0,2606.0,2613.0,2661.0,2654.0,2707.0,2731.0,2725.0,2718.0,2686.0,2706.0,2706.0,2673.0,2680.0,2667.0,2654.0,2684.0,2680.0,2718.0,2685.0,2688.0,2628.0,2590.0,2630.0,2667.0,2667.0,2613.0,2628.0,2618.0,2632.0,2599.0,2475.0,2479.0,2416.0,2362.0,2347.0,2240.0,2268.0,2331.0,2339.0,2339.0,2246.0,2256.0,2241.0,2236.0,2238.0,2257.0,2243.0,2254.0,2263.0,2223.0,2153.0,2175.0,2175.0,2191.0,2201.0,null,null,null,null,null,null,2424.0,2491.0,2503.0,2439.0,2434.0,2405.0,2410.0,2454.0,2405.0,2424.0,2502.0,2550.0,2713.0,2809.0,2694.0,2652.0,2612.0,2503.0,2530.0,2397.0,2309.0,2415.0,2434.0,2324.0,2312.0,2338.0,2302.0,2292.0,2358.0,2415.0,2391.0,2405.0,2430.0,2405.0,2367.0,2415.0,2386.0,2367.0,2392.0,2310.0,2318.0,2272.0,2257.0,2214.0,2165.0,2208.0,2117.0,2059.0,1994.0,null,2029.0,2023.0,2016.0,2013.0,2001.0,2055.0,2006.0,1992.0,1983.0,1980.0,1951.0,1965.0,1975.0,1953.0,1948.0,1919.0,1939.0,1934.0,1962.0,1963.0,1972.0,2020.0,2034.0,1980.0,1972.0,2043.0,null,null,null,2225.0,2210.0,2159.0,2170.0,2156.0,2183.0,2071.0,2054.0,2102.0,2181.0,2264.0,2221.0,2133.0,2142.0,2050.0,2007.0,2010.0,2017.0,2016.0,null,2044.0,2051.0,2019.0,1999.0,2051.0,2033.0,2091.0,2068.0,2063.0,2071.0,2063.0,2060.0,2080.0,2172.0,2199.0,2201.0,2216.0,2170.0,2257.0,2223.0,2410.0,2285.0,2343.0,2306.0,2270.0,2349.0,2295.0,2386.0,2370.0,2451.0,2450.0,2465.0,2449.0,2426.0,2408.0,2389.0,2389.0,2386.0,2386.0,2363.0,2382.0,2385.0,2410.0,2392.0,2367.0,2301.0,2235.0,2169.0,2116.0,2059.0,2002.0,2051.0,2110.0,2115.0,2146.0,2148.0,2122.0,2109.0,2104.0,2182.0,2080.0,2223.0,2242.0,2254.0,2276.0,2291.0,2305.0,2322.0,2327.0,2349.0,2361.0,2369.0,2401.0,2406.0,2436.0,2450.0,2461.0,2475.0,2492.0,2529.0,2533.0,2585.0,2601.0,2640.0,2675.0,2720.0,2756.0,2700.0,2688.0,2673.0,2603.0,2654.0,2615.0,2640.0,2773.0,2856.0,2941.0,2941.0,2931.0,2984.0,2921.0,3085.0,2993.0,2977.0,3067.0,3080.0,3059.0,2992.0,3041.0,3130.0,3089.0,2997.0,2917.0,2874.0,2900.0,2912.0,2864.0,2802.0,2725.0,2652.0,2632.0,2613.0,2647.0,2616.0,null,2580.0,2533.0,2511.0,2628.0,2662.0,2635.0,2654.0,2608.0,2601.0,2716.0,2735.0,2750.0,2768.0,2786.0,2733.0,2716.0,2645.0,2619.0,2542.0,2491.0,2517.0,2570.0,2686.0,2651.0,2650.0,2586.0,2710.0,2736.0,2775.0,2700.0,2768.0,2799.0,2751.0,2850.0,2860.0,2867.0,2980.0,3019.0,2929.0,2931.0,3030.0,3091.0,3050.0,3091.0,3007.0,2925.0,3014.0,3047.0,3065.0,3173.0,3148.0,3162.0,3220.0,3203.0,3260.0,3185.0,3102.0,3201.0,3174.0,3186.0,3193.0,3235.0,3292.0,3241.0,3188.0,3170.0,3133.0,3128.0,3097.0,3157.0,3234.0,3176.0,3229.0,3200.0,3135.0,3161.0,3106.0,3066.0,3026.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[107.0,105.0,107.0,107.0,106.0,104.0,104.0,110.0,111.0,116.0,117.0,115.0,107.0,104.0,105.0,105.0,104.0,102.0,102.0,108.0,103.0,104.0,103.0,107.0,106.0,105.0,106.0,109.0,107.0,107.0,106.0,106.0,109.0,120.0,126.0,131.0,123.0,120.0,135.0,142.0,149.0,145.0,157.0,165.0,164.0,171.0,181.0,189.0,185.0,171.0,178.0,187.0,180.0,191.0,180.0,167.0,178.0,170.0,180.0,190.0,190.0,170.0,177.0,173.0,171.0,160.0,160.0,null,null,null,null,null,null,176.0,193.0,202.0,211.0,217.0,215.0,198.0,205.0,206.0,199.0,202.0,202.0,219.0,211.0,213.0,207.0,192.0,195.0,185.0,181.0,165.0,169.0,159.0,160.0,154.0,162.0,163.0,157.0,152.0,151.0,150.0,149.0,152.0,149.0,145.0,144.0,146.0,146.0,141.0,null,null,140.0,138.0,143.0,140.0,136.0,134.0,134.0,146.0,146.0,141.0,136.0,134.0,143.0,137.0,138.0,140.0,134.0,133.0,137.0,139.0,130.0,132.0,125.0,127.0,127.0,134.0,140.0,134.0,130.0,132.0,132.0,137.0,137.0,129.0,127.0,125.0,126.0,128.0,120.0,118.0,117.0,120.0,121.0,120.0,120.0,121.0,123.0,118.0,115.0,117.0,115.0,118.0,116.0,115.0,120.0,116.0,123.0,131.0,133.0,129.0,129.0,131.0,129.0,129.0,132.0,137.0,134.0,124.0,125.0,127.0,129.0,134.0,139.0,132.0,130.0,129.0,133.0,130.0,126.0,123.0,123.0,124.0,null,null,122.0,121.0,118.0,120.0,120.0,123.0,122.0,121.0,119.0,118.0,119.0,122.0,110.0,114.0,114.0,117.0,115.0,122.0,122.0,119.0,116.0,118.0,118.0,115.0,116.0,116.0,115.0,115.0,118.0,116.0,115.0,115.0,115.0,120.0,119.0,117.0,114.0,118.0,121.0,123.0,120.0,115.0,118.0,118.0,119.0,116.0,115.0,116.0,116.0,115.0,115.0,114.0,112.0,115.0,116.0,114.0,115.0,116.0,114.0,117.0,115.0,117.0,117.0,116.0,115.0,118.0,118.0,115.0,117.0,117.0,117.0,118.0,117.0,117.0,115.0,112.0,112.0,109.0,114.0,112.0,112.0,113.0,108.0,109.0,109.0,107.0,105.0,105.0,103.0,102.0,101.0,100.0,100.0,101.0,104.0,106.0,111.0,110.0,114.0,112.0,115.0,112.0,113.0,112.0,112.0,112.0,112.0,108.0,107.0,109.0,106.0,108.0,107.0,106.0,107.0,112.0,105.0,114.0,112.0,114.0,116.0,114.0,114.0,118.0,null,null,null,null,117.0,117.0,114.0,114.0,114.0,112.0,115.0,115.0,113.0,112.0,114.0,118.0,116.0,115.0,115.0,116.0,112.0,null,null,113.0,111.0,110.0,114.0,111.0,112.0,113.0,114.0,113.0,115.0,119.0,122.0,131.0,130.0,121.0,117.0,120.0,122.0,122.0,119.0,126.0,122.0,125.0,124.0,124.0,124.0,122.0,122.0,122.0,123.0,133.0,140.0,147.0,154.0,158.0,157.0,148.0,161.0,169.0,174.0,183.0,192.0,null,211.0,233.0,243.0,232.0,215.0,235.0,213.0,207.0,206.0,196.0,189.0,188.0,188.0,182.0,197.0,202.0,203.0,201.0,186.0,177.0,173.0,173.0,173.0,183.0,166.0,158.0,149.0,157.0,155.0,151.0,145.0,156.0,149.0,147.0,147.0,131.0,135.0,135.0,141.0,135.0,127.0,127.0,121.0,115.0,123.0,130.0,123.0,122.0,121.0,122.0,119.0,131.0,126.0,120.0,124.0,124.0,125.0,119.0,119.0,118.0,130.0,136.0,126.0,128.0,131.0,125.0,125.0,130.0,127.0,129.0,128.0,127.0,126.0,126.0,127.0,139.0,140.0,146.0,151.0,137.0,129.0,132.0,133.0,135.0,134.0,139.0,131.0,131.0,123.0,125.0,126.0,126.0,124.0,125.0,125.0,126.0,126.0,122.0,124.0,124.0,133.0,132.0,138.0,131.0,142.0,143.0,139.0,142.0,137.0,135.0,136.0,141.0,148.0,143.0,145.0,140.0,144.0,158.0,154.0,151.0,160.0,169.0,168.0,168.0,164.0,169.0,168.0,171.0,167.0,174.0,174.0,182.0,193.0,176.0,176.0,194.0,203.0,212.0,210.0,208.0,225.0,218.0,229.0,235.0,238.0,218.0,206.0,208.0,229.0,240.0,244.0,259.0,267.0,282.0,261.0,267.0,250.0,244.0,239.0,null,null,null,257.0,269.0,256.0,245.0,257.0,267.0,286.0,276.0,268.0,273.0,245.0,261.0,246.0,234.0,244.0,246.0,260.0,270.0,283.0,294.0,277.0,310.0,322.0,290.0,302.0,320.0,321.0,346.0,364.0,null,339.0,309.0,308.0,295.0,306.0,277.0,279.0,298.0,307.0,282.0,294.0,273.0,297.0,293.0,309.0,324.0,328.0,344.0,337.0,340.0,360.0,378.0,378.0,405.0,427.0,null,null,438.0,452.0,448.0,491.0,481.0,460.0,475.0,null,null,501.0,541.0,569.0,598.0,564.0,612.0,552.0,579.0,608.0,634.0,666.0,698.0,725.0,705.0,674.0,644.0,613.0,613.0,605.0,592.0,613.0,552.0,548.0,591.0,599.0,557.0,503.0,524.0,466.0,491.0,514.0,509.0,494.0,528.0,540.0,548.0,515.0,481.0,499.0,495.0,463.0,493.0,515.0,539.0,539.0,552.0,552.0,516.0,538.0,512.0,523.0,572.0,601.0,600.0,592.0,589.0,586.0,597.0,624.0,656.0,659.0,630.0,644.0,671.0,652.0,653.0,629.0,635.0,632.0,643.0,692.0,717.0,751.0,712.0,687.0,689.0,750.0,787.0,746.0,723.0,760.0,701.0,718.0,748.0,785.0,825.0,825.0,816.0,826.0,889.0,920.0,867.0,918.0,866.0,828.0,917.0,917.0,892.0,897.0,871.0,858.0,883.0,842.0,831.0,825.0,848.0,886.0,919.0,852.0,852.0,850.0,935.0,920.0,886.0,902.0,871.0,981.0,1042.0,1069.0,1006.0,966.0,1024.0,959.0,980.0,977.0,873.0,861.0,874.0,845.0,920.0,920.0,932.0,952.0,966.0,984.0,991.0,1007.0,1006.0,1029.0,1044.0,1068.0,1107.0,1128.0,1185.0,1201.0,1260.0,1322.0,1329.0,1362.0,1373.0,1441.0,1439.0,1389.0,1492.0,null,1566.0,1605.0,1685.0,1768.0,1850.0,1876.0,1941.0,2039.0,1844.0,1763.0,1733.0,1763.0,1840.0,1646.0,1594.0,1687.0,1596.0,1625.0,1760.0,1827.0,1839.0,1885.0,1916.0,1901.0,1795.0,1759.0,1839.0,1851.0,null,null,null,null,2083.0,2222.0,2333.0,2449.0,2570.0,2257.0,2154.0,2425.0,2332.0,2285.0,2320.0,2450.0,2246.0,2095.0,2259.0,2207.0,2027.0,2130.0,2262.0,2338.0,2450.0,2487.0,2383.0,2286.0,2596.0,2321.0,2280.0,2363.0,2477.0,2599.0,2726.0,2825.0,2965.0,3113.0,2780.0,2761.0,2743.0,2628.0,2612.0,2600.0,2529.0,2428.0,2413.0,2364.0,2361.0,2350.0,2511.0,2622.0,2321.0,2292.0,2290.0,2281.0,2270.0,2269.0,2268.0,2264.0,2259.0,2257.0,2253.0,2205.0,2137.0,2136.0,2134.0,2134.0,2133.0,2027.0,2020.0,2020.0,2020.0,2019.0,2019.0,2016.0,1988.0,1984.0,1976.0,1883.0,1797.0,1865.0,1781.0,1729.0,1723.0,1721.0,1721.0,1721.0,1720.0,1720.0,1720.0,1720.0,1719.0,1718.0,1718.0,1717.0,1717.0,1717.0,1717.0,1716.0,1716.0,1715.0,1702.0,1701.0,1640.0,1653.0,1676.0,1509.0,1626.0,1585.0,1451.0,1388.0,1566.0,1585.0,1659.0,1701.0,1742.0,1768.0,1822.0,1668.0,1799.0,1843.0,1772.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1742.0,1718.0,1711.0,1709.0,1706.0,1679.0,1584.0,1571.0,1569.0,1566.0,1560.0,1567.0,1534.0,1511.0,1520.0,1483.0,1450.0,1445.0,1442.0,1439.0,1438.0,1436.0,1436.0,1436.0,1435.0,1435.0,1435.0,1447.0,1415.0,1415.0,1414.0,1413.0,1413.0,1412.0,1411.0,1411.0,1410.0,1404.0,1392.0,1392.0,1391.0,1390.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1380.0,1352.0,1380.0,1380.0,1380.0,1366.0,1366.0,1366.0,1366.0,1365.0,1364.0,1363.0,1363.0,1363.0,1363.0,1362.0,1361.0,1360.0,1360.0,1360.0,1332.0,1332.0,1331.0,1331.0,1331.0,1330.0,1329.0,1329.0,1328.0,1328.0,1327.0,1326.0,1318.0,1317.0,1315.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1455.0,1546.0,1562.0,1640.0,1640.0,1535.0,1570.0,1487.0,1486.0,1475.0,1425.0,1336.0,1407.0,1376.0,1333.0,1405.0,1434.0,1431.0,1380.0,1382.0,1366.0,1361.0,1431.0,1534.0,1558.0,1571.0,1631.0,1725.0,1800.0,1889.0,1807.0,1757.0,1831.0,1918.0,1790.0,1707.0,1710.0,null,null,null,1663.0,1619.0,1607.0,1643.0,1516.0,1467.0,1516.0,1413.0,1490.0,1461.0,1395.0,1376.0,1467.0,1454.0,1455.0,1407.0,1498.0,1411.0,1443.0,1364.0,1270.0,1304.0,1274.0,1294.0,1262.0,1240.0,1261.0,1196.0,1133.0,1169.0,1180.0,1204.0,1150.0,1093.0,1093.0,1181.0,1152.0,1131.0,1147.0,1270.0,1285.0,1333.0,1228.0,1224.0,1182.0,1187.0,1187.0,1242.0,1210.0,1160.0,1168.0,1122.0,1128.0,1128.0,1128.0,1147.0,1097.0,1091.0,1097.0,1091.0,1116.0,1037.0,1090.0,1013.0,1028.0,1000.0,1012.0,970.0,973.0,1043.0,1064.0,997.0,1088.0,1091.0,1094.0,1158.0,1141.0,1079.0,1100.0,1148.0,1137.0,1151.0,1074.0,1113.0,1039.0,1018.0,1025.0,1031.0,990.0,988.0,1025.0,971.0,949.0,936.0,957.0,976.0,1007.0,1030.0,1079.0,996.0,1039.0,1012.0,1036.0,1006.0,1004.0,1004.0,1000.0,1014.0,1055.0,1033.0,1054.0,1049.0,1046.0,1060.0,1091.0,1097.0,1173.0,1142.0,1120.0,1093.0,1110.0,1091.0,1097.0,1094.0,1080.0,1080.0,1092.0,1092.0,1110.0,1170.0,1164.0,1152.0,1158.0,1141.0,1135.0,1140.0,1210.0,1199.0,1220.0,1201.0,1231.0,1233.0,1246.0,1208.0,1254.0,1267.0,1231.0,1242.0,1232.0,1253.0,1297.0,1261.0,1267.0,1397.0,1401.0,1419.0,1370.0,1505.0,1461.0,1436.0,1428.0,1473.0,1504.0,1510.0,1491.0,1425.0,1502.0,1485.0,1516.0,1492.0,1545.0,1490.0,1443.0,1408.0,1455.0,1401.0,1459.0,1475.0,1546.0,1453.0,1456.0,1516.0,1461.0,1457.0,1455.0,1408.0,1398.0,null,null,null,1482.0,1485.0,1450.0,1469.0,1403.0,1394.0,1406.0,1425.0,1443.0,1463.0,1419.0,1419.0,1449.0,1450.0,1463.0,1482.0,1501.0,1488.0,1460.0,1450.0,1510.0,1511.0,1516.0,1482.0,1476.0,1460.0,1523.0,1511.0,1452.0,1476.0,1488.0,1470.0,1567.0,1494.0,1510.0,1513.0,1533.0,1545.0,1526.0,1551.0,1539.0,1548.0,1554.0,1539.0,1557.0,1526.0,1545.0,1545.0,1564.0,1535.0,1563.0,1542.0,1488.0,1520.0,1489.0,1520.0,1539.0,1557.0,1554.0,1564.0,1586.0,1589.0,1583.0,1595.0,1621.0,1608.0,1627.0,1621.0,1633.0,1652.0,1583.0,1639.0,1636.0,1636.0,1638.0,1604.0,1639.0,1665.0,1649.0,1650.0,1652.0,1671.0,1684.0,1690.0,1680.0,1687.0,1696.0,1696.0,1709.0,1715.0,1758.0,1696.0,1609.0,1608.0,1608.0,1639.0,1646.0,1652.0,1709.0,1678.0,1668.0,1674.0,1680.0,1693.0,1699.0,1703.0,1715.0,1734.0,1766.0,1778.0,1797.0,1804.0,1852.0,1870.0,1810.0,1809.0,1871.0,1879.0,1878.0,1882.0,1851.0,1892.0,2110.0,2257.0,2207.0,2076.0,1930.0,2047.0,1919.0,1944.0,1936.0,1955.0,1953.0,1929.0,1911.0,null,1954.0,1942.0,2075.0,1974.0,2036.0,2011.0,1895.0,1861.0,1878.0,1810.0,1822.0,1923.0,1927.0,1860.0,1885.0,1896.0,1892.0,1911.0,1911.0,1871.0,1883.0,1891.0,1904.0,1923.0,1892.0,1929.0,1982.0,1967.0,1904.0,1847.0,2129.0,2174.0,2075.0,2062.0,2018.0,2018.0,2078.0,2320.0,2477.0,2624.0,2807.0,2992.0,2680.0,null,3048.0,3256.0,3481.0,3720.0,3764.0,4092.0,4376.0,4679.0,null,null,4893.0,4918.0,4855.0,4351.0,4162.0,4622.0,4414.0,4263.0,3954.0,4269.0,4660.0,4452.0,4288.0,4281.0,3689.0,3525.0,3682.0,3544.0,3153.0,3279.0,null,3348.0,3531.0,3645.0,3531.0,3512.0,3500.0,3279.0,3039.0,3210.0,3184.0,3115.0,3232.0,3342.0,3096.0,2907.0,3071.0,2882.0,2749.0,2856.0,2718.0,2749.0,2621.0,2804.0,2705.0,2730.0,2711.0,3076.0,2901.0,3197.0,2919.0,2932.0,2932.0,null,null,null,null,null,2727.0,2803.0,2777.0,2482.0,2484.0,2685.0,2524.0,2395.0,2471.0,2524.0,2518.0,2581.0,2434.0,2291.0,2395.0,2498.0,2602.0,2473.0,2479.0,2401.0,2485.0,2304.0,2466.0,2362.0,2392.0,2352.0,2208.0,2284.0,2185.0,null,2255.0,2412.0,2518.0,2427.0,2460.0,2492.0,2460.0,2495.0,2838.0,2906.0,2841.0,2803.0,2751.0,2725.0,2718.0,2935.0,2829.0,2744.0,2733.0,2692.0,2532.0,2550.0,2699.0,2712.0,2603.0,2642.0,2608.0,2507.0,2311.0,2440.0,2471.0,2397.0,2168.0,2317.0,2387.0,2395.0,2364.0,2395.0,2518.0,2505.0,2335.0,2212.0,2157.0,2298.0,2285.0,2189.0,2233.0,2383.0,2361.0,2357.0,2451.0,2349.0,2344.0,2473.0,2404.0,2382.0,2305.0,2317.0,2352.0,2298.0,2361.0,2388.0,2285.0,2337.0,2620.0,2652.0,2566.0,2529.0,2660.0,2665.0,2731.0,2731.0,2788.0,2829.0,2795.0,2751.0,2731.0,2761.0,2782.0,2706.0,2718.0,2712.0,2673.0,2699.0,2680.0,2808.0,2738.0,2750.0,2693.0,2634.0,2686.0,2705.0,2684.0,2664.0,2654.0,2618.0,2699.0,2677.0,2596.0,2524.0,2537.0,2362.0,2448.0,2375.0,2315.0,2414.0,2395.0,2346.0,2393.0,2307.0,2286.0,2335.0,2318.0,2257.0,2302.0,2272.0,2269.0,2331.0,2238.0,2238.0,2203.0,2211.0,2230.0,null,null,null,null,null,null,2424.0,2491.0,2665.0,2569.0,2511.0,2511.0,2410.0,2549.0,2405.0,2530.0,2551.0,2550.0,2732.0,2819.0,2819.0,2713.0,2652.0,2565.0,2530.0,2530.0,2386.0,2540.0,2453.0,2433.0,2312.0,2339.0,2348.0,2328.0,2396.0,2585.0,2391.0,2415.0,2500.0,2444.0,2472.0,2540.0,2396.0,2406.0,2497.0,2407.0,2352.0,2316.0,2299.0,2261.0,2223.0,2341.0,2280.0,2227.0,2069.0,null,2029.0,2026.0,2016.0,2013.0,2001.0,2059.0,2074.0,1992.0,1983.0,1980.0,1953.0,2024.0,1994.0,2009.0,1953.0,1948.0,1978.0,1977.0,1973.0,1969.0,1972.0,2020.0,2111.0,2111.0,1972.0,2043.0,null,null,null,2300.0,2350.0,2210.0,2201.0,2190.0,2258.0,2120.0,2137.0,2120.0,2199.0,2264.0,2347.0,2202.0,2285.0,2050.0,2070.0,2032.0,2025.0,2037.0,null,2044.0,2053.0,2030.0,2004.0,2051.0,2073.0,2091.0,2093.0,2093.0,2111.0,2064.0,2100.0,2157.0,2177.0,2199.0,2202.0,2246.0,2270.0,2343.0,2224.0,2410.0,2425.0,2410.0,2306.0,2270.0,2380.0,2300.0,2440.0,2400.0,2461.0,2500.0,2465.0,2449.0,2470.0,2408.0,2389.0,2389.0,2386.0,2386.0,2363.0,2401.0,2450.0,2450.0,2500.0,2367.0,2304.0,2239.0,2172.0,2116.0,2073.0,2002.0,2051.0,2110.0,2115.0,2146.0,2181.0,2233.0,2130.0,2104.0,2182.0,2107.0,2223.0,2242.0,2254.0,2276.0,2291.0,2305.0,2322.0,2327.0,2349.0,2361.0,2369.0,2401.0,2406.0,2436.0,2450.0,2461.0,2475.0,2492.0,2529.0,2533.0,2585.0,2601.0,2640.0,2675.0,2720.0,2756.0,2773.0,2794.0,2681.0,2610.0,2683.0,2738.0,2666.0,2773.0,2856.0,2941.0,3029.0,3003.0,2992.0,2921.0,3085.0,3130.0,3078.0,3129.0,3199.0,3220.0,2995.0,3041.0,3163.0,3179.0,3000.0,3052.0,2910.0,2900.0,2980.0,2948.0,2859.0,2740.0,2690.0,2650.0,2691.0,2724.0,2624.0,null,2668.0,2552.0,2562.0,2628.0,2662.0,2741.0,2775.0,2700.0,2601.0,2716.0,2799.0,2750.0,2800.0,2876.0,2735.0,2781.0,2780.0,2622.0,2590.0,2491.0,2517.0,2627.0,2718.0,2758.0,2729.0,2618.0,2712.0,2736.0,2775.0,2830.0,2860.0,2880.0,2847.0,2850.0,2963.0,2929.0,2993.0,3019.0,3012.0,2951.0,3071.0,3091.0,3226.0,3091.0,3007.0,3070.0,3090.0,3081.0,3077.0,3247.0,3193.0,3163.0,3281.0,3284.0,3334.0,3280.0,3190.0,3227.0,3228.0,3215.0,3220.0,3280.0,3349.0,3340.0,3247.0,3293.0,3203.0,3257.0,3228.0,3195.0,3302.0,3266.0,3297.0,3300.0,3217.0,3220.0,3200.0,3160.0,3080.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[134.20000000000002,173.8,123.20000000000002,123.20000000000002,170.5,158.4,261.8,624.8000000000001,1082.4,1497.1000000000001,1250.7,2039.4,2079.0,2836.9,2968.9,2721.4,2774.2000000000003,2520.1000000000004,3094.3,3183.4],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[203.50000000000003,127.60000000000001,127.60000000000001,190.3,160.60000000000002,264.0,575.3000000000001,971.3000000000001,2890.8,1629.1000000000001,1567.5000000000002,1991.0000000000002,3627.8,2894.1000000000004,2536.6000000000004,2591.6000000000004,2624.6000000000004,3208.7000000000003,2880.9,3506.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.6,5.7,10.7,16.4,15.6,23.0,28.7,35.2,40.2,41.8,49.2,54.9,45.1,46.7,52.5,53.3,51.6,47.5,40.2,44.3,44.3,45.9,53.3,53.3,45.1,41.8,41.8,41.0,36.1,33.6,36.9,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,51.6,45.9,44.9,46.8,44.9,45.9,45.9,43.0,39.2,38.2,39.2,38.2,31.5,33.4,33.4,29.6,26.7,26.7,26.7,35.3,39.2,37.2,29.6,28.6,35.3,31.5,33.4,34.4,31.5,28.6,28.6,33.4,21.9,26.7,21.9,20.9,23.8,26.7,32.4,28.6,30.5,29.6,28.6,25.7,25.7,25.7,22.8,20.9,20.9,16.1,11.3,12.3,11.3,13.2,14.2,17.1,16.1,16.1,13.2,13.2,12.3,11.3,13.2,11.3,12.3,10.4,10.4,11.3,16.1,20.9,25.7,22.8,27.6,21.9,23.8,22.8,26.7,29.6,27.6,23.8,20.0,25.7,23.8,28.6,31.5,30.5,24.8,24.8,23.8,21.9,20.9,18.0,16.1,19.0,16.1,18.0,13.2,15.2,15.2,19.0,17.1,17.1,14.2,14.2,14.2,17.1,10.4,8.5,7.5,6.5,8.5,15.2,18.0,14.2,12.3,13.2,10.4,11.3,10.4,11.3,10.4,11.3,12.3,11.3,7.5,11.3,11.3,10.4,13.2,13.2,10.4,10.4,16.1,15.2,13.2,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,11.3,13.3,12.3,13.3,14.3,17.3,19.3,16.3,15.3,15.3,14.3,11.3,12.3,14.3,15.3,15.3,12.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,15.3,14.3,16.3,14.3,13.2,16.3,16.3,16.3,18.4,19.4,25.6,28.7,33.8,27.7,24.6,23.5,22.5,25.6,20.5,27.7,24.6,26.6,27.7,24.6,26.6,26.6,25.6,25.6,27.7,32.8,38.0,44.1,51.3,55.5,58.5,51.3,59.6,65.8,74.0,79.1,88.4,106.9,128.6,139.9,145.0,131.6,135.8,120.3,119.3,113.1,112.1,101.8,94.6,93.5,93.5,102.8,101.8,106.9,105.9,94.6,91.5,82.2,78.1,78.1,78.1,78.1,78.1,78.1,78.1,78.1,74.7,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,67.8,71.3,78.3,79.4,79.4,78.3,87.6,94.6,93.4,93.4,95.7,93.4,93.4,94.6,99.2,100.4,112.0,119.0,108.5,106.2,116.7,126.0,136.5,141.2,143.5,154.0,151.6,165.6,166.8,174.9,162.1,151.6,150.5,155.1,166.8,179.6,179.6,179.6,179.6,179.6,179.6,179.6,179.6,176.1,189.0,201.9,203.1,203.1,187.8,205.5,220.7,231.3,220.7,214.9,203.1,206.6,198.4,189.0,178.4,176.1,192.5,205.5,217.2,232.5,233.7,252.4,258.3,243.0,254.8,258.3,275.9,294.7,306.5,327.6,278.3,261.8,261.8,251.3,229.0,224.3,243.0,252.4,243.0,233.7,227.8,238.4,237.2,256.0,263.0,280.6,285.3,304.1,287.7,308.8,322.9,344.1,366.4,378.2,401.7,414.6,431.0,458.0,454.5,461.6,447.5,460.4,518.0,536.8,568.5,599.0,607.2,576.7,583.7,580.2,613.1,644.8,682.4,715.3,705.9,682.4,649.5,611.9,606.1,590.8,584.9,590.8,561.4,537.9,562.6,562.6,545.0,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,514.4,536.1,517.7,539.3,542.6,575.0,609.6,589.1,593.4,606.4,597.7,599.9,581.5,580.4,588.0,589.1,620.4,648.6,677.8,651.8,641.0,645.3,677.8,712.4,751.3,707.0,745.9,667.0,673.5,676.7,709.1,749.2,792.4,782.7,826.0,861.7,899.5,834.6,839.0,828.1,807.6,854.1,873.6,837.9,848.7,848.7,804.3,828.1,792.4,782.7,757.8,792.4,821.7,861.7,820.6,842.2,869.2,888.7,874.7,858.4,857.3,898.5,940.6,976.3,1028.3,973.1,988.2,945.0,964.4,937.4,939.6,892.0,855.2,855.2,855.2,855.2,855.2,855.2,855.2,855.2,855.2,855.2,862.0,849.4,885.3,898.9,913.4,936.7,974.6,995.0,1050.3,1065.8,1123.1,1183.3,1190.1,1222.1,1232.8,1209.5,1209.5,1286.2,1348.3,1420.1,1458.0,1535.7,1616.2,1695.8,1721.1,1784.2,1690.0,1690.0,1611.4,1582.3,1613.3,1552.2,1500.7,1554.1,1462.9,1477.4,1580.3,1608.5,1673.5,1685.1,1729.8,1759.9,1670.6,1641.5,1607.5,1649.2,1643.4,2023.0,2056.9,2164.7,2277.3,2158.9,2087.0,2193.8,2109.4,2000.6,2123.9,2202.5,2089.0,2025.9,1970.5,1925.9,1923.0,1916.2,2036.5,2095.8,2169.5,2278.3,2193.8,2182.2,2351.1,2193.8,2153.0,2113.2,2239.4,2304.5,2422.9,2546.2,2642.3,2778.2,2634.5,2598.6,2580.2,2562.7,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2451.0,2353.6,2488.5,2582.3,2526.0,2434.2,2467.9,2469.8,2458.5,2601.0,2722.8,2741.6,2842.8,2857.8,3002.1,3138.9,3273.9,3440.7,3236.4,3375.1,3423.9,3287.0,3183.9,3129.6,3094.0,3017.1,2902.8,2990.9,2807.2,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2676.0,2695.5,2712.6,2756.5,2685.7,2710.2,2724.8,2785.8,2834.7,2888.4,2883.5,2937.2,2910.4,2861.5,2898.1,2915.2,2983.6,2966.5,2929.9,2947.0,2932.3,3022.7,3054.4,2986.0,3152.1,3310.8,3330.3,3305.9,3525.6,3406.0,3349.8,3386.4,3493.9,3459.7,3542.7,3542.7,3408.4,3484.1,3581.8,3630.6,3579.3,3615.9,3537.8,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3379.1,3307.8,3341.6,3354.7,3334.1,3384.7,3459.8,3450.4,3638.1,3859.5,4024.7,3803.2,3662.5,3805.1,3568.7,3521.7,3557.4,3555.5,3486.1,3486.1,3531.1,3544.3,3551.8,3767.6,3720.7,3685.0,3608.1,3471.1,3461.7,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3296.6,3440.3,3400.8,3332.5,3253.4,3533.8,3726.1,3945.3,3681.1,3562.5,3492.4,3627.2,3877.0,4069.3,4351.5,4615.6,4944.5,4806.1,5214.1,5386.6,5751.4,6155.8,6585.3,6937.5,7253.8,7764.2,8308.7,8693.3,8251.2,7764.2,7379.6,7979.8,7708.5,7480.2,7243.0,7390.4,7945.7,7888.2,7548.5,7401.2,6948.3,6529.6,6234.8,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5826.9,5893.5,6013.0,6100.4,6116.5,6321.0,6206.1,6309.5,6176.2,6146.3,6109.6,6215.3,6134.8,6125.7,6072.8,6042.9,6263.5,6072.8,6353.2,6178.5,6084.3,6084.3,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,5946.4,6172.7,6282.4,6036.0,5892.6,5827.7,5619.3,5610.4,5274.3,5319.1,5417.7,5538.7,5106.3,5079.4,5139.9,5066.0,5066.0,5066.0,4974.1,4982.5,5038.8,5063.9,4982.5,4842.6,4984.5,4921.9,4961.6,5003.3,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4819.6,4718.2,4708.4,4679.1,4632.3,4597.2,4560.1,4560.1,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4554.3,4582.7,4617.3,4627.4,4672.1,4696.5,4712.8,4777.8,4787.9,4848.9,4877.3,4899.7,4928.1,4962.6,5037.8,5045.9,5151.6,5184.1,5263.3,5334.4,5425.8,5499.0,5533.5,5360.8,5330.4,5338.5,5377.1,5283.6,5389.3,5533.5,5702.1,5874.8,6049.5,6094.2,5962.2,5941.8,6167.4,5980.4,6197.8,6256.7,6340.0,6120.6,6147.0,6197.8,6340.0,6175.5,5988.6,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5826.1,5798.7,5657.5,5621.7,5581.7,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5417.4,5384.9,5608.0,5655.7,5524.1,5598.5,5772.0,5890.2,5808.2,5792.9,5745.3,5815.8,5735.7,5752.9,5945.5,6101.8,5913.0,6109.4,6038.9,6160.9,6162.8,5972.1,5836.8,6054.1,5987.4,6080.8,5989.3,6261.9,6244.8,6078.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9,5977.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[51.6,null,3.6,54.5,null,66.7,119.7,55.5,167.1,8.8,25.3,null,74.5,2.0,null,null,null,27.3,null,10.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-26.6,null,null,-5.8,null,null,null,null,null,null,-2.4,null,null,-14.6,-4.8,-5.4,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}