📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[144.7884,142.2219,134.9964,133.4062,140.6873,136.6981,138.6509,139.7668,136.5585,133.9361,133.5734,138.0651,126.7945,131.6765,126.9338,125.5669,128.1056,132.0113,137.1444,133.9083,135.1916,134.6337,133.3783,130.17,130.5327,130.8675,127.7709,125.539,125.3437,120.1827,116.0539,117.0024,115.468,118.0067,118.8436,121.3265,121.0754,120.2944,117.8115,117.4767,116.8908,115.4959,117.1697,116.0259,116.6955,114.5474,114.5752,115.775,120.7965,125.7623,131.0069,127.9661,132.5135,126.9617,128.3288,127.7987,131.4255,134.1873,132.5135,128.3567,124.1442,130.5327,128.8867,133.1831,136.6981,135.8332,130.0305,129.7237,128.3288,126.9338,125.288,122.7493,120.378,123.9489,120.378,null,null,122.3308,117.7835,120.099,119.9037,123.2514,121.3544,121.8287,118.3136,118.5646,119.0947,121.6054,114.4638,112.9851,111.9808,110.2512,113.0131,119.29,123.0283,118.5646,116.3328,118.0067,114.408,115.4959,114.38,115.2169,114.38,115.775,116.6396,116.0539,111.8692,115.6075,115.4959,114.408,117.2256,117.3092,114.38,114.9379,120.2944,120.0153,117.5045,115.8307,117.1697,115.775,118.4252,115.4959,114.8542,115.775,116.0539,113.8221,114.38,112.4552,113.8221,114.1011,114.9379,114.38,114.1011,114.129,114.4358,114.38,114.38,116.3328,118.1741,116.3328,114.38,116.6676,117.114,114.129,115.4959,115.775,116.3887,116.4724,114.38,115.1054,114.7985,110.6976,111.8692,111.8692,114.129,113.543,111.5902,109.5537,110.4744,111.3113,108.382,106.3177,107.6568,103.8068,102.2166,102.914,100.7102,99.9012,99.8732,102.8582,103.2209,105.7039,108.8842,111.8971,111.0323,111.5902,114.38,111.5902,111.5902,111.7299,111.5902,111.6181,110.2791,110.1953,107.7683,107.7124,108.8005,106.9314,107.9078,106.3177,111.5624,111.5065,108.94,111.3671,111.8135,113.7104,112.7062,113.32,114.38,117.1697,119.9595,null,null,null,null,116.2017,115.6525,115.5369,114.1783,111.5769,112.733,114.1783,115.5948,115.6236,112.3284,115.6236,117.1557,115.3346,118.5432,115.6236,110.305,115.5948,null,null,111.6056,110.4206,112.733,110.4206,109.987,112.733,112.733,112.733,114.2362,115.6236,121.2892,124.7579,129.961,123.7751,120.9424,119.0923,118.8033,121.2603,116.4908,123.3704,120.9134,122.5611,123.6594,120.2486,122.7634,122.272,121.7228,121.9829,123.8908,127.9954,133.2852,139.8468,146.8131,150.8889,153.2013,146.6975,154.82,160.1098,168.0879,173.7534,181.7893,200.5781,null,221.0724,231.9411,236.7394,224.2809,227.7786,212.8342,212.5163,205.9546,205.3476,195.404,188.004,187.3681,187.2813,196.618,194.8258,200.3757,199.0461,188.3219,185.0267,176.0081,172.4816,171.8457,177.4823,173.4354,163.1161,156.034,152.9123,154.4732,151.6114,145.8014,153.1146,149.1545,146.2638,142.2171,135.2218,132.3891,133.8344,137.939,133.8632,130.0766,125.7407,122.5032,117.6182,119.0923,125.2204,124.7579,123.5728,123.1392,121.029,118.9478,125.4228,125.7407,121.4048,120.104,119.9596,123.4282,120.8267,120.0752,119.5549,126.4634,131.4641,127.186,126.9547,129.4117,126.6079,125.7407,126.6079,126.8969,124.3243,125.7407,125.7407,128.111,127.2727,127.4751,132.6781,138.6906,144.5296,147.4201,138.7772,135.3952,133.1117,132.4758,135.7132,135.8578,135.1641,132.9382,129.9031,126.0298,127.186,127.0993,124.2954,124.2954,123.5728,121.2603,124.4977,124.6424,124.2666,126.5211,122.8791,131.1461,130.0766,135.0772,135.8578,139.9913,142.5061,138.7484,138.8062,136.1468,136.4359,135.0484,138.7484,146.2351,143.9514,140.6273,143.0842,146.4373,152.5944,153.0568,153.1434,152.6231,160.1676,166.7871,165.3707,165.1972,167.3651,165.3417,165.8332,166.2089,170.516,171.412,180.7776,187.6572,178.205,175.8058,185.3158,193.6985,201.8789,206.6484,208.2381,217.1411,214.7709,226.6223,227.634,234.6581,223.963,215.6091,213.9037,217.6615,227.634,238.9941,248.2728,258.39,271.282,256.4822,258.997,248.6198,237.0862,234.1956,245.4979,null,null,null,255.6621,256.3946,256.4557,244.1854,258.928,272.1752,280.7826,271.6562,266.4673,256.3946,260.0574,253.3423,244.4906,235.4863,234.357,247.7871,258.6839,269.1533,281.6068,282.2478,298.7913,303.7361,291.1911,300.9585,303.9193,318.9366,334.8087,344.6982,361.9133,null,320.7376,306.239,306.6053,297.2957,278.9818,274.7086,290.8248,299.1271,290.428,282.6446,278.0661,286.6432,285.3917,301.5385,307.6125,322.9657,326.3843,342.6837,328.9178,346.438,358.7694,376.6865,395.5193,405.1341,424.7299,null,null,436.0235,450.2473,472.7429,470.0569,475.5205,464.288,474.788,null,null,523.2283,540.016,566.8458,592.1496,599.7498,573.622,579.8488,576.3996,604.3589,631.4939,663.0549,690.8921,683.2612,663.5433,635.3399,603.5957,598.2542,585.7397,579.9403,585.7397,560.8023,540.5044,561.6264,561.6569,546.6701,520.7864,514.0102,476.192,473.1091,489.5307,492.3388,475.0932,504.7922,525.8227,537.6351,512.9419,499.4507,497.4972,492.644,486.8446,482.5714,495.8184,520.1759,536.6585,539.314,530.4928,524.9986,524.9681,534.1555,521.9462,547.8299,569.7456,576.5522,565.1365,585.6786,568.0363,588.792,590.9592,621.5739,652.6465,634.5767,637.9343,650.1436,642.5128,644.039,627.4038,626.3355,633.3253,634.241,663.4517,689.1827,715.799,691.8383,682.0404,686.344,716.1042,747.3904,783.3467,743.0562,778.4935,705.5737,711.4952,715.0664,744.6128,781.8206,820.8902,811.9775,851.8712,885.1109,919.9379,860.3261,863.8058,854.5573,834.8088,878.3654,896.0077,863.6227,872.9628,872.9628,832.2143,854.6489,821.0123,812.8321,789.3903,821.0734,848.4527,884.8973,847.018,866.8582,891.6124,909.5906,897.3813,882.1197,880.5935,918.9002,957.3594,990.8738,1038.1541,987.1804,1001.1601,961.4494,980.0991,954.5817,957.0541,912.9481,879.0674,857.7012,845.7361,872.566,890.2083,911.7272,928.4539,945.8521,966.8826,979.214,986.1427,973.6892,1010.3171,1024.6629,1039.2835,1063.6715,1102.3444,1123.2223,1179.3544,1195.7453,1254.1362,1316.4339,1322.7828,1355.5341,1366.5225,1343.0196,1342.7144,1421.5253,1485.0745,null,1559.3069,1597.5219,1677.3095,1760.1493,1841.982,1867.4077,1932.9105,1836.2741,1836.152,1755.2351,1724.9561,1757.3717,1694.0667,1641.9636,1696.478,1602.5276,1617.7282,1722.6364,1752.0302,1818.1434,1830.2,1876.5647,1906.7827,1815.5183,1785.7583,1750.6566,1793.2364,1787.4371,null,null,null,null,2177.0463,2211.7058,2322.1827,2438.23,2316.303,2242.6517,2351.8908,2265.2422,2153.8369,2280.7152,2361.1746,2244.8179,2180.1409,2122.891,2077.7099,2074.3058,2067.1883,2190.6625,2251.9355,2327.1341,2438.8489,2352.5098,2339.8219,2513.4286,2352.5098,2310.4233,2269.2652,2398.9287,2465.4624,2587.3894,2713.9583,2811.7474,2951.623,2804.3204,2767.1853,2748.3082,2730.6691,2616.1691,2600.0772,2588.6272,2517.4516,2416.5678,2401.7138,2353.1287,2350.0341,2506.6205,2499.8124,2361.7935,2310.7328,2281.953,2279.4774,2270.1936,2259.672,2259.0531,2258.1247,2253.7922,2248.5314,2246.6747,2242.9612,2194.995,2127.2234,2125.9855,2124.7477,2124.1288,2123.2004,2017.3653,2010.8667,2010.8667,2010.5572,2010.2478,2009.6288,2006.5342,1978.9924,1975.2788,1966.614,1874.7046,1856.7559,1813.7411,1772.8925,1721.2127,1715.0236,1713.4763,1713.1668,1713.1668,1712.5479,1712.2384,1711.929,1711.929,1711.0006,1710.0722,1709.7628,1709.4533,1709.1438,1709.1438,1708.8344,1708.5249,1708.2155,1707.5965,1694.2898,1693.3614,1632.0885,1601.452,1529.6574,1593.0966,1521.9209,1469.3129,1462.8142,1526.2534,1559.0561,1577.3142,1651.5844,1692.7425,1734.5195,1760.2046,1646.0141,1702.0263,1794.8641,1754.6344,1834.4749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1734.21,1710.0722,1702.6452,1700.7884,1698.0033,1622.8047,1576.3858,1563.3885,1561.5317,1558.7466,1552.2479,1510.471,1450.1264,1479.8345,1461.2669,1451.9831,1442.6994,1438.0575,1435.2723,1432.4872,1431.5588,1429.7021,1428.7737,1428.7737,1427.8453,1427.8453,1454.7683,1410.2061,1408.3494,1408.3494,1407.421,1406.4926,1406.4926,1405.5642,1404.6358,1404.6358,1403.7075,1394.4237,1385.1399,1385.1399,1384.2115,1374.9278,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1345.2197,1373.071,1373.071,1373.071,1359.1454,1359.1454,1359.1454,1359.1454,1358.217,1357.2886,1356.3602,1356.3602,1356.3602,1356.3602,1355.4318,1354.5035,1353.5751,1353.5751,1353.5751,1325.7237,1325.7237,1324.7953,1324.7953,1324.7953,1323.867,1322.9386,1322.9386,1322.0102,1322.0102,1321.0818,1320.1535,1311.7981,1310.8697,1309.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1445.7079,1486.5141,1502.2537,1576.8709,1498.1731,1514.4955,1446.8738,1428.2195,1418.8924,1373.4225,1339.6116,1322.7061,1308.7154,1258.582,1327.3696,1375.7542,1346.6069,1299.9712,1317.4596,1318.6254,1312.2131,1385.6645,1448.0396,1457.3668,1509.2491,1516.8273,1591.4445,1661.3982,1730.1858,1816.462,1710.9487,1782.6511,1807.1348,1737.1812,1684.7161,1656.7346,1638.0803,null,null,null,1598.4398,1540.7282,1585.6151,1491.1777,1424.1388,1451.5373,1394.9915,1381.5838,1401.4039,1337.2798,1281.3168,1364.0953,1371.6737,1385.6645,1372.8395,1436.3807,1384.4984,1368.176,1316.8767,1267.3261,1235.847,1254.5013,1218.3587,1196.2067,1224.1881,1177.5524,1147.2391,1103.5182,1086.0298,1125.0871,1090.1103,1063.2948,1055.1335,1072.6219,1108.1817,1130.9167,1107.5988,1102.3523,1171.7229,1220.6904,1265.5773,1200.2874,1164.1446,1137.9119,1137.329,1143.7414,1147.2391,1162.3957,1133.2484,1123.3384,1107.5988,1107.0159,1085.4468,1087.1956,1075.5367,1066.7925,1090.1103,1049.887,1054.5506,1066.7925,1019.5739,990.4264,973.521,962.445,961.8621,984.0141,937.3783,938.5442,1003.2513,1013.1614,968.2745,1023.0715,1035.8964,1065.6267,1084.8639,1084.8639,1062.7118,1031.2327,1081.9491,1113.4283,1094.774,1058.6312,1032.3986,1002.6684,1005.5831,963.611,977.0187,954.8667,954.8667,950.2032,928.0512,926.3024,909.3969,898.3209,947.8714,986.3459,990.4264,1021.3226,996.256,1000.9195,1008.4978,996.8389,1005.0002,996.8389,997.4218,989.8435,1003.2513,1018.4079,1020.1568,1004.4172,1017.8249,1010.2466,1007.3319,1037.0622,1061.546,1094.774,1098.2717,1069.1242,1052.2189,1068.5413,1084.8639,1056.8824,1061.546,1046.9723,1049.3041,1055.7165,1058.0483,1066.7925,1093.6081,1101.1864,1107.5988,1125.0871,1097.1057,1107.0159,1112.8453,1136.7461,1155.9834,1176.9695,1175.2206,1196.2067,1185.7136,1165.8934,1180.467,1187.4625,1214.278,1207.2826,1193.292,1200.2874,1194.4578,1230.0176,1242.2595,1214.861,1280.7339,1343.1092,1350.6876,1341.3604,1428.2195,1381.0008,1358.2659,1373.4225,1415.3947,1401.9869,1434.0489,1434.0489,1381.5838,1411.8969,1449.7884,1469.0258,1448.6226,1463.1962,1432.883,1370.5077,1387.4132,1399.0721,1416.5605,1445.7079,1487.097,1465.5281,1445.7079,1453.2862,1454.452,1457.3668,1463.7792,1434.0489,1370.5077,1397.9062,1364.0953,null,null,null,1425.3553,1425.3553,1401.0939,1328.9163,1307.0811,1316.1791,1376.8326,1379.8652,1395.0286,1390.1762,1356.8169,1392.6024,1343.4732,1395.0286,1404.1266,1433.8468,1431.4206,1415.6508,1435.0598,1446.584,1453.2558,1407.1592,1459.3211,1459.3211,1455.682,1436.8794,1448.4036,1407.1592,1446.584,1431.4206,1458.1081,1455.682,1455.682,1467.8127,1470.8454,1473.878,1469.6323,1481.1565,1467.8127,1461.7473,1479.9434,1497.5328,1486.0087,1491.4675,1486.0087,1498.1394,1504.2047,1498.1394,1504.2047,1499.9589,1506.0244,1467.8127,1473.878,1452.0428,1425.3553,1461.7473,1485.4021,1501.172,1507.2374,1516.3354,1528.4661,1533.9249,1528.4661,1523.0073,1558.7928,1559.3993,1557.5797,1573.9562,1607.3155,1598.2175,1570.9235,1575.1693,1576.3823,1574.5627,1576.3823,1578.2018,1581.2345,1583.0542,1601.2502,1570.9235,1593.9717,1607.3155,1625.5116,1625.5116,1637.6423,1631.5768,1637.6423,1661.9036,1649.7729,1654.6252,1561.8255,1560.0059,1528.4661,1555.7601,1580.0215,1576.9888,1592.1522,1589.1195,1592.1522,1595.1848,1606.709,1613.3809,1616.4135,1634.6096,1634.6096,1637.6423,1650.986,1680.0995,1698.2956,1734.0812,1732.2615,1775.3255,1765.0144,1783.2104,1746.8184,1764.4079,1771.0798,1760.1621,1786.2431,1825.0612,1819.6024,1916.0415,2029.4633,2114.3781,2000.3496,1928.7786,2001.5627,1880.2559,1855.9945,1874.7971,1874.1906,1837.7985,1837.7985,1860.8468,1868.1251,null,1871.7644,1982.1536,1958.4988,1940.3028,1900.878,1830.5201,1825.6679,1740.7531,1743.7857,1765.0144,1792.3084,1800.7999,1819.6024,1786.8497,1813.5372,1801.4065,1789.2758,1825.6679,1740.1465,1746.2119,1765.0144,1817.1763,1831.7332,1849.9292,1818.3894,1894.8127,1874.1906,1837.192,1795.3411,1944.5485,2048.2658,2165.327,2024.0046,1960.3184,1922.7133,1994.8908,2128.3284,2231.4391,2383.0727,2523.7886,2700.2901,2625.6863,2844.0387,null,2936.8384,3132.1424,3348.0686,3578.5515,3766.5771,3936.4067,4209.347,4500.4835,null,null,4706.7051,4470.1568,4209.347,4003.1254,4324.5886,4179.0204,4057.7135,3930.3414,4009.1909,4306.3926,4276.0658,4094.1057,4015.2561,3772.6425,3548.2249,3390.5259,3172.1737,3147.9123,3099.3895,3153.9777,null,3372.3299,3402.6566,3390.5259,3275.2845,3335.9379,3160.043,3020.5401,3014.4747,2959.8867,2929.56,3134.5685,3146.0927,3032.6707,2868.9066,2911.3639,2662.685,2644.489,2747.5998,2644.489,2554.1154,2543.8043,2638.4235,2644.489,2577.1636,2613.5556,2797.942,2897.4137,3095.1438,2838.5798,2826.4491,2783.9918,2790.0571,null,null,null,null,null,2623.7747,2553.4005,2460.6062,2339.1639,2482.4035,2360.3385,2291.2098,2289.9643,2429.4672,2349.7512,2453.1328,2344.769,2254.4658,2273.1492,2335.4272,2473.0618,2441.3,2403.9332,2347.2601,2408.2926,2233.2913,2279.3771,2251.3519,2230.1773,2230.8001,2129.9097,2185.9599,2126.173,2020.9231,null,2169.7676,2321.1033,2363.4525,2349.1285,2369.6802,2372.7942,2445.6595,2580.1801,2730.893,2730.893,2735.8752,2661.7644,2665.5011,2631.2481,2780.0926,2697.8856,2656.1593,2630.0025,2572.7067,2466.2112,2437.5633,2595.1268,2590.7673,2518.5248,2541.5676,2530.3576,2420.1255,2264.4303,2298.0604,2377.1536,2352.8652,2212.7395,2204.6434,2304.2882,2316.7439,2366.5663,2317.3667,2402.6876,2304.2882,2245.1241,2233.914,2098.1478,2129.9097,2189.6966,2120.568,2104.3757,2200.2839,2251.3519,2242.6329,2354.7335,2275.6404,2287.4731,2353.4879,2304.2882,2285.6048,2237.6507,2211.4939,2185.9599,2229.5546,2238.8963,2227.0635,2204.6434,2248.238,2374.6624,2521.6387,2462.4745,2481.7807,2509.1831,2559.0055,2596.3724,2602.6002,2687.9211,2639.967,2683.5616,2628.1342,2615.6785,2599.4863,2644.3264,2610.0736,2606.3369,2584.5395,2572.0839,2664.2554,2584.5395,2702.2451,2628.7569,2589.5217,2589.5217,2531.6032,2577.689,2584.5395,2634.362,2570.8384,2532.8487,2540.9449,2544.6816,2578.3117,2547.1727,2472.4391,2440.6772,2336.6729,2316.1211,2302.4199,2154.8209,2245.1241,2273.1492,2299.9288,2263.8075,2161.0487,2197.17,2210.2484,2167.2765,2170.3905,2196.5472,2169.7676,2173.5043,2194.0561,2147.3476,2117.4541,2096.9023,2117.4541,2145.4792,2180.9777,null,null,null,null,null,null,2332.7509,2396.6239,2438.2801,2412.3607,2366.0759,2368.853,2360.5217,2436.4287,2435.503,2454.0169,2499.376,2596.5739,2693.7719,2740.9823,2635.4531,2573.4315,2545.6606,2456.794,2452.1655,2308.6828,2327.1967,2369.7787,2421.6176,2236.4786,2224.4446,2250.3641,2218.8905,2225.3703,2379.9613,2338.3051,2342.0078,2367.9272,2379.0356,2342.0078,2277.2092,2342.9335,2314.237,2332.7509,2351.2648,2267.0265,2264.2495,2195.748,2179.0856,2139.2807,2195.748,2136.5036,2130.0237,2013.3862,1940.2563,null,1981.9126,1946.7361,1939.3306,1936.5535,1970.8042,1996.7236,1930.0736,1916.1882,1907.857,1905.0799,1936.5535,1890.2687,1915.2625,1903.2285,1874.5319,1880.0861,1870.8292,1879.1605,1913.4112,1904.1542,1933.7764,1943.959,2030.9743,2005.9806,2036.5285,2107.807,null,null,null,2213.6303,2157.8326,2142.4401,2116.4653,2119.3514,2116.4653,2067.4018,2039.5029,2043.3511,2178.0352,2217.4784,2145.3262,2063.5537,2101.0728,2044.3131,1930.7936,1954.8443,1958.6924,1950.9962,null,1966.3887,1975.0469,1943.3,1940.4139,1973.1229,1994.2875,2011.6041,1990.4394,1986.5913,2001.0217,2005.8319,2049.1232,2075.098,2094.3386,2115.5033,2118.3894,2160.7187,2210.7442,2227.0987,2263.6559,2318.4915,2328.1118,2254.0356,2218.4405,2277.1243,2305.0231,2342.5423,2346.3904,2381.0235,2426.2389,2376.2133,2371.4032,2356.9727,2333.884,2316.5675,2298.2889,2298.2889,2295.4028,2295.4028,2289.6307,2299.2509,2337.7321,2318.4915,2301.175,2277.1243,2213.6303,2150.1363,2086.6424,2035.6548,2013.5281,1990.4394,2022.1864,2029.8826,2034.6928,2064.5157,2098.1867,2049.1232,2033.7308,2092.4146,2099.1488,2124.1615,2138.592,2156.8706,2168.4149,2189.5796,2204.01,2217.4784,2233.8329,2238.6431,2259.8077,2271.3521,2279.0483,2309.8333,2314.6434,2343.5043,2356.9727,2367.5551,2381.0235,2397.378,2432.9731,2436.8212,2486.8467,2502.2392,2539.7584,2573.4294,2616.7207,2651.3538,2667.7083,2585.9358,2571.5054,2575.3535,2593.632,2549.3787,2599.4042,2667.7083,2747.5568,2829.3293,2912.0639,2933.2285,2870.6966,2861.0763,2967.8616,2879.3548,2982.292,3010.1909,3049.6341,2945.7349,2958.2413,2982.292,3049.6341,2971.7097,2883.203,2806.2406,2827.4052,2864.9244,2836.0635,2755.253,2695.6072,2634.9993,2587.8599,2552.2648,2561.8851,2558.999,2575.3535,null,2482.9986,2467.6061,2521.4798,2528.214,2560.923,2631.1512,2607.1004,2520.5178,2587.8599,2614.7967,2691.7591,2711.9617,2706.1895,2693.6831,2629.2271,2612.8726,2594.5941,2519.5557,2447.4035,2495.505,2482.0366,2553.2268,2614.7967,2598.4422,2549.3787,2535.9103,2610.9486,2632.1132,2669.6324,2675.4046,2731.2023,2693.6831,2660.9741,2775.4556,2784.1139,2767.7594,2880.3169,2904.3676,2837.9876,2875.5067,2963.0514,3022.6973,2981.33,2973.6338,2949.583,2985.1781,2944.7729,2953.4311,3050.5961,3129.4826,3034.2416,3133.3307,3097.7356,3159.3055,3160.2675,3064.0645,2995.7604,3105.4318,3071.7608,3118.9002,3072.7228,3210.2931,3201.6348,3117.9382,3066.9506,3060.2164,3049.6341,3030.3935,3040.0138,3106.3939,3141.0269,3137.1788,3116.9762,3131.4066,3015.9631,3078.495,2988.0642,2952.4691,2975.5578,2866.8485,2801.4304,2739.8605,2660.9741,2774.4936,2785.0759,2758.1391,2751.4049,2775.4556,2805.2786,2760.0632,2787.0,null,null,null,2854.0,2916.0,3000.0,2911.0,2929.0,2832.0,2765.0,2795.0,2731.0,2720.0,2748.0,2704.0,2725.0,2770.0,2770.0,2772.0,2731.0,2713.0,2735.0,2800.0,2743.0,2772.0,2759.0,2773.0,2750.0,2769.0,2770.0,2693.0,2723.0,2782.0,2817.0,2868.0,2953.0,3030.0,3100.0,3097.0,3100.0,3100.0,3059.0,2990.0,2978.0,2937.0,2962.0,2917.0,2859.0,2939.0,2994.0,3083.0,3030.0,3041.0,3144.0,3140.0,3077.0,3175.0,3170.0,3252.0,3347.0,3429.0,3410.0,3500.0,3592.0,3517.0,3490.0,3412.0,3437.0,3410.0,3361.0,3394.0,3270.0,3415.0,3498.0,3602.0,3660.0,3577.0,3615.0,3589.0,3526.0,3487.0,3496.0,3555.0,3565.0,3606.0,3520.0,3500.0,3501.0,3479.0,3500.0,3541.0,3546.0,3556.0,3540.0,3569.0,3595.0,3686.0,3790.0,3869.0,3979.0,4023.0,4018.0,4122.0,4248.0],"high":[146.3785,145.6253,140.5479,135.3032,140.6873,142.2775,141.7196,146.4343,140.0458,137.256,133.9361,138.0651,139.4879,132.5135,132.904,128.1614,128.3008,132.0113,137.1444,139.4879,135.8054,134.9684,136.1401,133.3504,136.1401,136.0564,130.5048,128.2451,131.1186,125.539,127.7709,119.9595,117.7277,118.5367,119.1226,121.9123,121.6334,123.9489,122.2471,122.1913,117.2534,117.1697,118.0625,116.3328,118.0067,116.3328,117.1697,119.3736,120.7965,125.7623,131.0069,133.9083,133.3504,130.979,130.5606,128.6077,133.0713,137.256,136.6981,133.7688,133.0713,131.1186,130.5048,133.1831,138.1767,143.2818,131.1464,129.9748,133.6014,132.346,129.6679,125.7343,123.112,124.1442,124.1442,null,null,122.3308,120.5174,121.2149,121.2707,123.2793,122.7493,124.1163,120.5454,118.5646,119.9595,122.4703,121.4381,118.5088,117.114,115.5517,117.1697,119.29,124.1442,121.3544,118.5646,118.0067,117.4767,118.5367,115.0775,116.4724,116.2213,115.775,117.393,117.4488,115.775,115.9981,115.4959,115.4402,119.8758,118.2577,116.3328,117.393,120.2944,123.0841,122.1076,119.8479,117.7277,117.5045,118.5646,118.4252,116.5839,115.775,117.1697,115.775,114.38,114.38,114.1011,114.1011,114.9379,115.775,114.38,114.1568,115.775,114.5195,116.8908,118.5926,118.1741,118.0346,115.2728,116.6955,118.0067,117.4208,117.0303,116.8908,117.0303,116.9745,117.4488,116.5002,116.8629,114.38,111.8692,112.1482,114.129,113.6826,111.6181,111.5902,112.6783,111.5902,108.8284,108.8005,108.3541,108.7727,104.3369,102.914,101.8261,100.6824,100.4313,102.8582,105.7039,105.7318,108.8842,113.0131,113.7943,114.0173,114.659,114.9379,111.6181,114.9379,111.6181,111.646,111.5902,111.5902,107.7963,107.7124,108.8005,108.5215,107.9078,108.7727,111.5624,111.5065,111.5065,114.8264,113.7663,114.1011,114.38,115.7471,115.6075,117.1697,120.4617,null,null,null,null,116.3463,116.9244,115.6236,114.4674,113.8893,114.1783,114.6987,115.5948,115.6236,115.6236,117.0401,117.1557,115.7393,120.7978,116.144,115.0455,115.6236,null,null,112.4151,115.508,112.733,113.9471,110.1893,112.733,112.7908,113.8315,114.6119,116.2596,121.2892,124.7579,130.3657,129.7875,121.1158,124.2666,119.5259,121.4048,121.9251,123.3704,125.7407,123.9196,124.3243,123.6594,123.7462,126.0876,123.6883,123.2549,123.8908,127.9954,133.2852,139.8468,146.8131,158.8958,157.4793,156.0919,154.82,160.1098,168.0879,173.7534,182.4252,200.5781,null,221.0724,231.9411,242.087,231.4497,235.5831,234.3691,212.5163,205.9546,208.1225,195.404,188.004,187.3681,187.2813,196.618,201.9946,205.0585,203.7867,201.6188,195.982,176.0081,172.4816,171.8457,184.1306,181.8181,170.2558,162.4223,161.1215,158.52,157.2482,152.8545,153.7795,155.7451,150.3108,146.0037,145.9459,134.7015,135.8578,139.9045,140.7718,134.0078,132.6781,126.4056,123.804,121.3759,125.2204,129.9321,126.8969,124.5845,124.2666,121.6649,125.4228,130.9438,125.7407,121.6649,123.9775,124.2954,125.4516,123.3126,122.8212,126.4634,131.4641,135.2797,128.9204,129.7586,131.5218,129.9321,127.186,129.3828,127.7641,128.0532,127.1282,128.6602,129.7297,127.4751,132.6781,138.6906,145.3967,147.4201,150.3108,136.4359,137.014,136.6672,138.7194,140.1937,138.7484,138.1413,132.9382,130.0766,127.186,129.7008,128.4868,128.7758,126.9837,124.8735,125.1626,127.0993,126.8391,126.6368,126.8969,131.1461,132.9672,135.0772,137.8524,141.639,143.0842,142.5061,140.8006,141.0608,138.3148,138.4304,141.0608,146.2351,150.1662,143.778,143.9514,147.3624,152.5944,157.5083,154.4732,156.0919,160.1676,167.8855,167.6832,167.6543,167.6254,171.9612,167.6543,169.9668,172.9152,177.7424,180.7776,187.6572,195.086,182.1072,185.3158,193.6985,201.8789,211.5912,209.2787,217.1411,223.7029,226.6223,227.634,237.7511,237.0284,221.5639,213.9037,217.6615,227.634,238.9941,248.2728,258.39,271.282,280.5318,271.7156,265.9344,248.5908,246.8565,245.4979,null,null,null,255.6621,267.9324,264.9412,256.3946,262.4382,272.1752,284.9949,294.8539,269.1839,272.0225,266.4367,267.0778,252.7319,235.4863,242.6593,247.7871,258.6839,269.1533,281.6068,292.9919,298.7913,308.3451,320.4933,302.1794,303.9193,318.9366,334.8087,344.6982,361.9133,null,337.6169,338.4714,306.6053,305.2012,304.2855,292.412,290.8248,302.1794,305.2012,289.9091,292.412,286.6432,295.2811,301.5385,307.6125,322.9657,326.3843,342.6837,347.659,346.438,358.7694,376.6865,395.5193,405.1341,424.7299,null,null,436.0235,450.2473,472.7429,489.7443,489.7138,485.0133,474.788,null,null,523.2283,540.016,566.8458,595.1713,618.0942,608.9373,582.2601,576.3996,605.1525,631.4939,663.0549,694.8906,721.4152,702.033,671.5098,640.9867,613.5158,625.6029,602.7717,596.9111,610.433,564.6787,563.9156,588.4562,596.3617,554.6366,518.8939,521.8547,488.3403,489.5918,511.9347,506.5931,504.7922,525.8227,537.6351,545.4491,518.8939,513.1556,506.3184,492.644,492.644,495.8184,520.1759,536.6585,549.3866,549.0814,549.3255,547.9825,535.987,540.8706,547.8299,569.7456,597.949,597.7964,589.0973,586.5028,594.8966,598.2237,621.5739,652.6465,656.2482,657.6523,679.7511,667.9996,656.2177,650.1436,647.0913,644.039,637.9343,663.4517,689.1827,715.799,747.8177,708.748,701.1173,716.1042,747.3904,783.3467,743.0562,795.5865,756.9747,726.0547,715.0664,744.6128,781.8206,820.8902,845.4919,851.8712,888.2549,920.5178,945.2722,900.4336,913.5281,862.2491,878.3654,913.6806,930.3158,888.2243,893.1081,883.6458,860.7535,879.0674,842.4396,839.3872,821.6838,848.4527,884.8973,915.39,876.6256,891.6124,930.9568,930.6516,915.6952,882.1197,918.9002,957.3594,990.8738,1038.1541,1064.4346,1021.4886,1043.8926,1037.7269,1004.2124,992.0031,972.7736,885.2026,930.9263,869.9105,898.9075,915.5731,915.6647,928.4539,947.3782,966.8826,979.214,986.1427,1002.1978,1010.3171,1024.6629,1039.2835,1063.6715,1102.3444,1123.2223,1179.3544,1195.7453,1254.1362,1316.4339,1322.7828,1355.5341,1366.5225,1434.8334,1433.063,1421.5253,1485.0745,null,1559.3069,1597.5219,1677.3095,1760.1493,1841.982,1867.4077,1932.9105,2029.5468,1913.8029,1785.6056,1755.2351,1817.4108,1861.2115,1678.7746,1754.3193,1709.2977,1750.565,1722.6364,1752.0302,1818.1434,1830.2,1876.5647,1906.7827,1998.1386,1877.1751,1830.7799,1842.3788,1842.0735,null,null,null,null,2177.0463,2211.7058,2322.1827,2438.23,2558.6097,2314.4463,2359.3179,2413.7827,2320.9449,2309.4949,2370.7679,2438.5395,2259.0531,2166.2153,2248.5314,2197.1612,2178.2842,2190.6625,2251.9355,2327.1341,2438.8489,2553.0394,2531.3772,2513.4286,2599.1488,2310.4233,2475.6746,2398.9287,2465.4624,2587.3894,2713.9583,2811.7474,2951.623,3098.9256,2767.1853,2748.3082,2900.2528,2616.1691,2600.0772,2588.6272,2751.0934,2416.8773,2401.7138,2353.1287,2350.0341,2568.5124,2499.8124,2609.9799,2310.7328,2281.953,2279.4774,2270.1936,2259.672,2259.0531,2258.1247,2253.7922,2248.5314,2246.6747,2242.9612,2301.449,2127.2234,2125.9855,2124.7477,2124.1288,2166.2153,2017.3653,2010.8667,2010.8667,2010.5572,2010.2478,2009.6288,2006.5342,1978.9924,1975.2788,1975.2788,1949.5937,1975.8978,1856.7559,1773.5114,1721.2127,1715.0236,1713.4763,1713.1668,1713.1668,1712.5479,1712.2384,1711.929,1711.929,1711.0006,1710.0722,1709.7628,1709.4533,1709.1438,1709.1438,1708.8344,1708.5249,1708.2155,1707.5965,1694.2898,1693.3614,1794.8641,1680.3641,1667.9857,1657.1547,1618.4723,1578.2425,1516.0412,1526.2534,1559.0561,1577.3142,1651.5844,1692.7425,1734.5195,1760.2046,1813.4316,1757.7289,1795.1735,1844.687,1856.7559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1754.6344,1710.0722,1702.6452,1700.7884,1763.9181,1758.3479,1576.3858,1563.3885,1561.5317,1558.7466,1703.5736,1633.9452,1556.8898,1532.752,1513.2561,1485.4048,1464.9804,1448.2696,1435.2723,1432.4872,1431.5588,1429.7021,1428.7737,1428.7737,1427.8453,1427.8453,1454.7683,1503.9723,1408.3494,1408.3494,1407.421,1406.4926,1406.4926,1405.5642,1404.6358,1404.6358,1443.6277,1442.6994,1385.1399,1385.1399,1425.0602,1383.2832,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1345.2197,1373.071,1373.071,1373.071,1359.1454,1359.1454,1359.1454,1359.1454,1358.217,1357.2886,1356.3602,1356.3602,1356.3602,1356.3602,1355.4318,1354.5035,1353.5751,1353.5751,1353.5751,1325.7237,1325.7237,1324.7953,1324.7953,1324.7953,1323.867,1322.9386,1322.9386,1322.0102,1322.0102,1321.0818,1320.1535,1311.7981,1310.8697,1309.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1469.0258,1492.3437,1502.2537,1576.8709,1593.1934,1531.9839,1541.3111,1456.201,1469.0258,1469.0258,1415.9776,1375.7542,1352.4363,1322.7061,1327.3696,1380.4178,1378.669,1375.7542,1355.3511,1340.7775,1339.0286,1385.6645,1448.0396,1491.7606,1524.4056,1550.6383,1591.4445,1661.3982,1730.1858,1816.462,1888.7474,1842.1116,1833.3675,1844.4433,1792.5612,1748.2573,1741.8447,null,null,null,1660.8153,1598.4398,1617.6772,1579.7855,1536.0646,1515.6615,1480.6847,1427.6365,1432.883,1428.2195,1362.9295,1390.9109,1410.7311,1399.0721,1416.5605,1439.8784,1445.1248,1404.9016,1398.4892,1312.2131,1269.658,1299.9712,1276.6533,1244.5912,1247.506,1248.0889,1212.5291,1149.5709,1141.4097,1133.2484,1165.8934,1157.1492,1107.5988,1116.343,1125.0871,1144.9074,1160.6469,1145.4903,1171.7229,1220.6904,1278.9851,1299.3883,1217.1927,1189.2113,1188.6284,1200.8703,1177.5524,1193.8749,1162.9787,1134.4143,1123.3384,1153.0685,1119.2577,1107.0159,1097.1057,1102.3523,1098.2717,1094.774,1066.7925,1090.6933,1078.4514,1017.242,1048.1383,986.9289,988.6776,996.8389,973.521,961.8621,1003.8342,1013.1614,1042.8917,1045.2234,1048.7211,1070.2902,1084.8639,1130.3337,1130.9167,1081.3662,1081.9491,1120.4235,1147.8221,1107.0159,1059.7972,1069.7073,1025.4033,985.7629,985.1799,991.0095,978.1846,975.2699,985.7629,943.2077,933.8807,909.3969,961.8621,986.3459,1016.0761,1021.3226,1037.6452,1013.1614,1039.9769,1010.2466,1021.3226,1019.5739,1013.7443,1009.6637,1003.2513,1018.9909,1037.0622,1030.0668,1018.9909,1025.9862,1020.1568,1037.6452,1061.546,1094.774,1127.419,1115.76,1077.2856,1095.3569,1100.6033,1090.1103,1082.532,1074.3708,1060.9631,1095.3569,1066.7925,1086.6127,1112.2624,1125.0871,1119.2577,1136.7461,1119.2577,1114.0111,1128.0019,1152.4857,1180.467,1193.8749,1197.9555,1223.0222,1217.7757,1206.6997,1205.5338,1206.6997,1215.4439,1247.506,1229.4346,1206.6997,1196.7896,1235.847,1247.506,1260.9137,1280.7339,1343.1092,1399.0721,1411.314,1439.8784,1450.3715,1404.3187,1427.6365,1434.0489,1442.7931,1445.7079,1451.5373,1433.466,1424.7218,1455.618,1469.0258,1485.9312,1486.5141,1487.097,1446.8738,1399.0721,1410.1481,1433.466,1450.3715,1487.097,1536.0646,1486.5141,1469.0258,1468.4428,1466.111,1467.8597,1464.9452,1438.1295,1413.6459,1390.328,null,null,null,1449.6166,1445.9775,1425.3553,1422.9291,1355.6038,1364.0953,1376.8326,1381.6848,1407.1592,1427.7815,1411.405,1395.0286,1393.8155,1398.0612,1424.7487,1438.699,1443.5513,1440.5186,1443.5513,1449.01,1455.682,1515.7289,1460.5342,1479.9434,1470.8454,1459.9278,1479.9434,1453.8625,1449.6166,1486.6152,1479.9434,1461.1408,1507.2374,1484.7957,1482.976,1479.9434,1522.4007,1486.0087,1486.0087,1492.074,1486.0087,1497.5328,1498.1394,1492.074,1498.1394,1504.2047,1504.2047,1504.2047,1507.2374,1504.2047,1517.5485,1516.3354,1513.3027,1499.9589,1498.1394,1476.3042,1494.5001,1516.3354,1515.7289,1527.8596,1552.1209,1537.5641,1545.449,1576.9888,1584.8737,1601.2502,1576.9888,1576.9888,1637.6423,1598.2175,1601.2502,1576.9888,1588.5129,1604.8894,1584.2673,1592.1522,1589.1195,1601.2502,1603.6763,1603.6763,1599.4306,1619.4462,1649.7729,1643.1011,1643.1011,1652.8056,1655.8382,1692.2303,1690.4107,1691.6237,1691.0173,1631.5768,1552.1209,1592.1522,1580.0215,1588.5129,1592.1522,1655.8382,1643.7075,1613.9874,1613.3809,1637.0356,1631.5768,1642.4945,1641.888,1649.7729,1710.4263,1710.4263,1709.8198,1734.0812,1734.6877,1777.1451,1801.4065,1798.9803,1776.5385,1764.4079,1801.4065,1807.4718,1836.5854,1831.7332,1831.7332,1916.0415,2029.4633,2171.3923,2122.8696,2010.6607,2019.7588,2027.6437,1892.3866,1904.5172,1909.976,1885.7147,1940.3028,1906.9434,1898.4519,null,1928.7786,1993.6778,2000.3496,2001.5627,1962.1379,1934.844,1877.8298,1808.0783,1806.8652,1788.6692,1806.8652,1849.9292,1854.1749,1819.6024,1843.8638,1857.8141,1831.1267,1860.8468,1849.9292,1800.1933,1818.3894,1819.6024,1837.7985,1858.4207,1862.0599,1908.763,1906.9434,1892.3866,1831.7332,1944.5485,2048.2658,2191.408,2136.8199,1983.3667,1971.236,2031.2828,2128.3284,2231.4391,2383.0727,2523.7886,2700.2901,2878.0046,2847.0714,null,2936.8384,3132.1424,3348.0686,3578.5515,3766.5771,3936.4067,4209.347,4500.4835,null,null,4706.7051,4949.3188,4670.313,4203.2817,4324.5886,4476.2221,4245.739,4215.4124,4124.4323,4306.3926,4482.2874,4330.6539,4245.739,4118.367,3548.2249,3542.1595,3542.1595,3408.7219,3135.7816,3153.9777,null,3372.3299,3542.1595,3517.8981,3445.1141,3396.5913,3384.4606,3153.9777,3166.1083,3105.4549,3062.9975,3134.5685,3226.7618,3214.631,2978.0827,2965.9521,3002.3441,2771.8611,2747.5998,2845.2518,2719.0927,2683.9137,2667.5372,2697.2573,2668.7503,2666.9307,2797.942,2958.6736,3095.7503,3123.651,2935.6254,2881.0373,2868.9066,null,null,null,null,null,2665.5011,2737.7436,2671.7288,2447.5278,2482.4035,2615.6785,2428.8444,2407.6699,2453.7556,2472.4391,2482.4035,2515.4109,2366.5663,2300.5516,2354.1107,2473.0618,2555.2688,2489.8769,2430.7127,2478.6668,2391.4775,2298.0604,2372.7942,2316.7439,2332.9362,2271.9037,2204.0206,2197.7928,2104.3757,null,2169.7676,2321.1033,2459.9835,2453.7556,2416.3888,2465.5885,2459.9835,2580.1801,2730.893,2864.168,2833.6518,2775.1104,2740.2347,2719.6829,2821.1962,2824.3101,2746.4625,2672.9744,2646.8176,2590.1446,2506.692,2596.9952,2709.0956,2640.5898,2601.3546,2571.4611,2546.5499,2412.6521,2391.4775,2377.7764,2428.8444,2313.0072,2280.6226,2317.9894,2391.4775,2366.5663,2365.9435,2459.9835,2422.6166,2410.161,2291.8326,2167.2765,2172.2587,2229.5546,2235.7824,2157.9348,2200.2839,2340.4096,2356.6018,2390.232,2360.9613,2334.8045,2365.9435,2384.0041,2317.3667,2316.7439,2260.6936,2264.4303,2273.1492,2322.9716,2292.4555,2297.4377,2251.3519,2374.6624,2521.6387,2552.155,2568.9701,2516.0336,2658.0277,2664.8782,2628.1342,2700.9995,2720.9285,2721.5512,2725.9107,2690.4122,2674.8427,2674.8427,2676.7111,2615.6785,2640.5898,2633.7392,2732.1385,2665.5011,2737.1208,2733.3841,2663.6327,2649.9315,2640.5898,2583.9168,2633.1164,2658.6504,2630.6253,2615.6785,2565.8561,2584.5395,2596.9952,2615.0558,2547.1727,2519.7703,2464.9657,2354.1107,2397.7054,2341.0323,2273.1492,2362.2068,2309.2705,2301.1744,2302.4199,2220.2129,2298.0604,2246.9924,2231.423,2218.9674,2214.6079,2222.704,2285.6048,2243.2557,2210.2484,2179.7322,2144.2337,2200.2839,2217.099,null,null,null,null,null,null,2332.7509,2396.6239,2564.1745,2490.119,2468.828,2431.8002,2388.2926,2498.4502,2536.4037,2496.5989,2545.6606,2608.608,2729.8739,2794.6726,2712.2858,2633.6017,2578.06,2493.8218,2507.7072,2499.376,2359.5961,2443.8343,2462.3482,2341.0822,2224.4446,2250.3641,2258.6953,2240.1814,2379.9613,2487.3419,2406.8065,2377.1842,2404.955,2406.8065,2378.11,2443.8343,2350.3391,2363.2988,2402.178,2316.0884,2318.8655,2258.6953,2244.8099,2230.9244,2226.296,2252.2154,2193.8967,2181.8627,1990.2438,null,2018.0146,2008.7577,1939.3306,1936.5535,1990.2438,1996.7236,1996.7236,1916.1882,1984.6896,1905.0799,1936.5535,1947.6619,1932.8507,1943.0334,1914.3368,1897.6744,1903.2285,1915.2625,1917.1139,1922.6681,1933.7764,1943.959,2030.9743,2030.9743,2054.1168,2107.807,null,null,null,2225.1747,2268.466,2198.2378,2154.9465,2154.9465,2172.263,2087.6044,2055.8574,2109.7311,2178.0352,2251.1495,2289.6307,2203.048,2198.2378,2058.7435,2020.2623,1954.8443,1958.6924,1959.6545,null,1966.3887,1975.0469,1952.9203,1961.5785,1973.1229,1994.2875,2011.6041,2013.5281,2015.4522,2030.8447,2036.6168,2049.1232,2075.098,2094.3386,2115.5033,2118.3894,2160.7187,2210.7442,2254.0356,2263.6559,2318.4915,2332.922,2352.1626,2258.8457,2289.6307,2305.0231,2342.5423,2385.8336,2395.4539,2426.2389,2471.4543,2371.4032,2372.3652,2376.2133,2316.5675,2298.2889,2298.2889,2295.4028,2298.2889,2295.4028,2309.8333,2356.9727,2375.2513,2405.0742,2278.0863,2268.466,2159.7566,2097.2247,2142.4401,2029.8826,1992.3635,2022.1864,2029.8826,2034.6928,2064.5157,2098.1867,2148.2123,2052.9713,2092.4146,2099.1488,2124.1615,2138.592,2156.8706,2168.4149,2189.5796,2204.01,2217.4784,2233.8329,2238.6431,2259.8077,2271.3521,2279.0483,2309.8333,2314.6434,2343.5043,2356.9727,2367.5551,2381.0235,2397.378,2432.9731,2436.8212,2486.8467,2502.2392,2539.7584,2573.4294,2616.7207,2651.3538,2667.7083,2736.0124,2679.2527,2579.2016,2593.632,2634.0373,2599.4042,2667.7083,2747.5568,2829.3293,2913.9879,2985.1781,2981.33,2932.2665,2967.8616,3011.1529,3008.2668,3010.1909,3078.495,3097.7356,2966.8996,3011.1529,3075.6089,3058.2924,2970.7477,2936.1146,2857.2282,2865.8864,2920.7221,2871.6586,2761.0252,2722.544,2636.9234,2624.417,2588.8219,2620.5689,2608.0625,null,2611.9106,2519.5557,2521.4798,2528.214,2560.923,2636.9234,2670.5944,2597.4802,2606.1384,2614.7967,2692.7211,2771.6075,2785.0759,2766.7974,2631.1512,2736.0124,2674.4425,2596.5181,2511.8595,2526.29,2529.176,2553.2268,2614.7967,2673.4805,2625.379,2587.8599,2610.9486,2632.1132,2669.6324,2723.506,2753.329,2770.6455,2738.8985,2775.4556,2850.494,2837.9876,2880.3169,2904.3676,2934.1905,2920.7221,2973.6338,3022.6973,3103.5078,3059.2544,2961.1274,2985.1781,3018.8492,3034.2416,3050.5961,3129.4826,3136.2168,3133.3307,3194.9006,3211.2551,3207.407,3155.4574,3068.8747,3105.4318,3124.6724,3142.951,3174.698,3210.2931,3263.2047,3243.9641,3143.913,3167.9638,3097.7356,3133.3307,3105.4318,3106.3939,3184.3183,3173.7359,3180.4701,3174.698,3131.4066,3123.7104,3078.495,3126.5965,3015.001,2866.8485,2801.4304,2800.4684,2788.9241,2774.4936,2809.1267,2857.2282,2759.1011,2801.4304,2827.4052,2884.165,2829.3293,null,null,null,2854.0,2916.0,3003.0,3050.0,2944.0,2900.0,2819.0,2798.0,2799.0,2773.0,2757.0,2749.0,2733.0,2790.0,2832.0,2789.0,2776.0,2796.0,2760.0,2800.0,2860.0,2820.0,2796.0,2824.0,2835.0,2829.0,2822.0,2749.0,2771.0,2782.0,2817.0,2868.0,2953.0,3030.0,3118.0,3101.0,3189.0,3175.0,3148.0,3129.0,2978.0,2988.0,2975.0,2971.0,2968.0,2939.0,2994.0,3083.0,3129.0,3088.0,3144.0,3186.0,3260.0,3185.0,3253.0,3258.0,3347.0,3429.0,3529.0,3575.0,3592.0,3697.0,3578.0,3554.0,3475.0,3462.0,3435.0,3429.0,3419.0,3415.0,3498.0,3602.0,3709.0,3716.0,3649.0,3689.0,3670.0,3663.0,3570.0,3588.0,3599.0,3652.0,3654.0,3607.0,3572.0,3552.0,3549.0,3570.0,3628.0,3637.0,3599.0,3588.0,3599.0,3686.0,3790.0,3869.0,3979.0,4086.0,4100.0,4148.0,4248.0],"low":[139.7948,139.4879,134.9964,130.728,132.5135,136.6981,136.6981,136.977,136.5028,130.3374,130.8396,133.9083,126.4596,129.1658,123.1398,124.479,125.539,126.6549,133.0992,131.7323,131.8439,129.2494,131.7602,130.0026,126.5155,130.5885,126.5712,124.3952,124.9811,120.1827,115.8865,114.38,113.0409,113.2641,116.1654,118.8714,118.5926,119.1783,117.7277,117.2534,115.775,114.408,115.775,114.1011,115.775,114.4916,114.408,114.5195,115.3844,121.7729,130.4491,127.9661,124.73,125.26,125.0089,125.4275,128.5798,131.1186,130.4491,128.3567,122.7771,124.2557,125.8459,126.0412,133.6293,131.3417,129.8074,128.3288,127.4919,125.6785,125.26,122.6656,117.7277,121.3544,120.378,null,null,119.1226,115.7471,117.8672,115.4959,119.6805,119.9595,121.3544,118.3136,116.3887,116.4724,115.5238,114.4638,109.3027,111.3113,110.1953,111.8971,114.38,120.0711,117.1697,116.1376,115.8028,114.408,111.5902,113.8221,114.5752,111.6181,114.38,114.38,114.38,111.8692,114.38,114.38,114.38,115.4122,117.2256,114.38,113.9615,117.393,119.9595,117.5045,115.775,114.7985,115.4959,116.0539,115.4959,114.8542,113.7384,114.4358,113.543,114.38,111.925,113.8221,111.9529,114.38,114.129,114.1011,114.1011,114.38,113.3757,114.38,114.9659,116.3328,116.3328,111.5902,114.5195,114.38,114.129,114.129,115.2169,116.1933,116.4724,113.0409,114.38,114.7985,110.5301,111.0323,111.6181,108.6332,113.543,109.6653,107.4336,109.8606,107.9636,108.382,105.927,104.8948,103.8068,101.3519,102.914,100.5428,99.12,99.1758,99.8732,100.4313,103.2209,105.7318,110.1953,109.6374,111.5902,111.5902,111.5902,111.5902,111.674,111.5902,111.5902,110.2512,110.1953,107.7683,106.3455,108.8005,106.0666,106.0107,106.0944,104.4763,106.5965,106.2061,104.6996,111.5902,108.2705,112.1482,113.32,113.4036,113.8221,117.1697,null,null,null,null,115.9127,115.5369,113.08,113.08,111.5769,107.9925,113.3112,113.8604,109.8424,111.3167,113.7447,111.6056,115.3346,114.7565,114.7565,110.305,111.2877,null,null,111.548,109.9291,109.2643,109.987,109.987,111.4323,109.2643,112.7042,112.7908,114.4674,115.6236,121.3181,127.186,123.7751,120.9424,116.2307,114.6697,117.2135,116.4908,118.5432,120.104,121.2603,122.272,119.9596,117.9361,121.4048,121.4048,121.4048,121.4048,122.272,132.6781,139.8179,140.1937,145.9749,143.0842,146.6975,140.078,160.1098,168.0879,173.7534,174.0136,191.0392,null,210.5506,222.5756,219.0779,224.2809,214.5686,212.8342,212.5163,205.9546,205.3476,195.404,188.004,187.3681,187.2813,180.662,182.801,195.1149,190.5478,188.3219,185.0267,176.0081,172.4816,171.8457,171.9902,169.1574,163.1161,156.034,148.8944,150.3685,150.8889,145.8014,140.1937,148.9521,145.8881,140.2226,135.2218,130.4234,132.3891,134.4125,131.8977,127.3594,122.59,120.8555,115.9416,114.0917,121.9829,120.5955,122.9079,118.8033,118.5142,118.5142,118.8033,123.7173,120.6532,119.5259,119.9596,119.4103,118.5142,118.2252,118.8611,117.2713,126.4634,127.186,124.9025,125.3071,126.6079,124.2954,123.7173,125.7697,124.3243,124.4399,121.4627,124.4399,125.2493,124.6134,126.1454,135.6265,132.707,142.3906,138.7772,135.3952,128.9782,129.2094,132.6203,130.3657,133.2852,132.4469,127.0125,125.1337,122.7345,124.2954,123.0524,123.1392,123.4282,120.8555,121.6939,124.3532,121.4048,121.4338,122.8791,123.1392,124.2954,130.0766,133.2852,130.0766,138.7484,136.4359,138.0257,134.557,133.9211,134.2679,133.9211,140.5694,141.7835,140.3093,137.2163,139.9045,143.1421,151.6404,150.3108,150.8889,158.9824,163.3762,161.8731,156.988,163.3184,164.7637,159.734,162.6824,164.7637,166.9317,170.5448,180.9509,178.176,174.6495,174.8807,185.3447,194.0453,203.2085,202.6305,207.2843,207.1108,207.2553,221.7083,226.5645,223.963,215.6091,205.2319,206.9663,227.634,217.7482,238.7628,258.361,258.361,256.4822,248.9087,248.6198,236.5081,227.5184,234.1956,null,null,null,247.2682,255.6621,253.3729,243.6359,253.4339,262.5909,277.7303,268.085,266.1316,253.2812,243.7276,253.3423,244.4295,232.5255,232.434,228.9543,247.7871,269.1533,281.6068,274.7696,276.1737,293.816,291.1911,278.4935,299.7987,305.2317,314.4192,344.6677,361.9133,null,320.7376,306.239,306.6053,291.8321,278.6766,273.5486,274.7391,283.8655,282.6141,274.0981,267.6882,271.992,276.8147,280.8743,307.6125,322.9657,326.3843,335.755,325.5297,328.2767,358.7694,376.6865,372.3827,402.8448,424.7299,null,null,436.0235,450.2473,427.7518,446.4015,454.7953,444.8753,472.9566,null,null,498.3213,538.8866,566.8458,550.3329,561.0159,573.622,545.5712,566.2048,580.3066,631.4634,648.6175,663.4211,673.1886,663.5433,633.1727,603.5957,589.3109,572.5537,551.4012,555.6744,560.8023,540.5044,545.7544,561.6569,546.6701,520.7864,500.4885,476.192,464.1353,466.3025,473.2313,471.644,459.7706,525.8227,518.8939,512.7894,499.4507,479.2444,485.3184,479.2138,461.2357,488.3708,488.7371,534.1555,509.8286,512.7894,522.2515,511.2632,524.9986,509.859,515.8722,569.7456,569.7456,561.6874,568.3415,555.5218,558.8793,561.6569,621.5739,627.4344,619.5899,626.7934,622.6727,616.7208,627.2512,626.0914,626.3355,627.2818,628.4721,634.9125,656.2482,700.5068,677.5229,673.3412,668.4881,686.344,717.3556,766.1621,743.0562,719.828,705.5737,697.6072,715.0664,744.6128,781.8206,797.3569,781.3933,812.2216,822.6606,876.7171,860.3261,845.5225,847.3538,825.8045,821.9891,885.2941,863.6227,839.9978,845.5225,823.1489,824.1257,804.5603,807.399,777.822,778.341,824.1257,867.7739,838.4716,823.8204,847.8727,845.8887,885.2331,860.7535,869.9105,894.329,866.8582,976.7415,1010.3171,965.1428,952.323,947.1952,956.9015,954.5817,952.323,912.9481,868.8422,856.9991,845.7361,840.944,854.7099,888.2243,888.5907,909.5906,894.329,979.214,976.7415,945.8826,946.2184,1024.6629,1039.2835,1024.6935,1068.3416,1102.3749,1179.3544,1195.7453,1196.0505,1316.4339,1322.7828,1355.5341,1366.5225,1298.2116,1303.7363,1301.8438,1485.0745,null,1559.3069,1559.7341,1597.5829,1760.1493,1841.982,1867.4077,1932.9105,1836.2741,1836.152,1755.2351,1724.9561,1724.5593,1688.542,1636.2863,1587.2966,1602.5276,1588.7923,1617.7282,1752.0302,1818.1434,1818.1434,1876.5647,1846.1026,1807.9791,1785.7583,1750.6566,1765.7656,1739.8209,null,null,null,null,2011.4856,2211.7058,2322.1827,2413.7827,2316.303,2242.6517,2144.2436,2227.4882,2153.8369,2154.4558,2282.2625,2244.8179,2180.1409,2085.4464,2042.4315,2074.3058,2011.4856,2067.1883,2251.9355,2281.6436,2327.1341,2315.3747,2339.8219,2275.1449,2352.5098,2310.4233,2269.2652,2269.8841,2463.2962,2537.5664,2614.9313,2751.0934,2942.9581,2804.3204,2767.1853,2748.3082,2730.6691,2616.1691,2600.0772,2588.6272,2517.4516,2416.5678,2401.7138,2353.1287,2350.0341,2339.203,2385.003,2361.7935,2310.7328,2281.953,2279.4774,2270.1936,2259.672,2259.0531,2258.1247,2253.7922,2248.5314,2246.6747,2242.9612,2194.995,2127.2234,2125.9855,2124.7477,2124.1288,2123.2004,2017.3653,2010.8667,2010.8667,2010.5572,2010.2478,2009.6288,2006.5342,1978.9924,1975.2788,1966.614,1874.7046,1788.9843,1813.7411,1772.8925,1721.2127,1715.0236,1713.4763,1713.1668,1713.1668,1712.5479,1712.2384,1711.929,1711.929,1711.0006,1710.0722,1709.7628,1709.4533,1709.1438,1709.1438,1708.8344,1708.5249,1708.2155,1707.5965,1694.2898,1693.3614,1632.0885,1563.079,1529.6574,1502.1156,1479.2156,1469.3129,1444.5561,1382.0453,1559.0561,1577.3142,1651.5844,1692.7425,1734.5195,1760.2046,1644.7763,1646.0141,1689.029,1738.5425,1719.356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1734.21,1710.0722,1702.6452,1700.7884,1698.0033,1622.8047,1576.3858,1563.3885,1561.5317,1558.7466,1552.2479,1510.471,1450.1264,1448.2696,1461.2669,1451.9831,1442.6994,1438.0575,1435.2723,1432.4872,1431.5588,1429.7021,1428.7737,1428.7737,1427.8453,1427.8453,1427.8453,1410.2061,1408.3494,1408.3494,1407.421,1406.4926,1406.4926,1405.5642,1404.6358,1404.6358,1403.7075,1394.4237,1385.1399,1385.1399,1384.2115,1374.9278,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1345.2197,1373.071,1373.071,1373.071,1359.1454,1359.1454,1359.1454,1359.1454,1358.217,1357.2886,1356.3602,1356.3602,1356.3602,1356.3602,1355.4318,1354.5035,1353.5751,1353.5751,1353.5751,1325.7237,1325.7237,1324.7953,1324.7953,1324.7953,1323.867,1322.9386,1322.9386,1322.0102,1322.0102,1321.0818,1320.1535,1311.7981,1310.8697,1309.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1343.6922,1352.4363,1502.2537,1576.8709,1498.1731,1467.2769,1422.39,1400.238,1381.5838,1373.4225,1339.6116,1284.8146,1279.5681,1244.5912,1230.0176,1329.1185,1307.5495,1282.4827,1288.8952,1272.5727,1311.6302,1308.7154,1375.7542,1417.7264,1457.3668,1463.1962,1533.1498,1591.4445,1730.1858,1816.462,1710.9487,1687.0478,1731.3518,1715.0292,1684.1331,1641.578,1626.4213,null,null,null,1598.4398,1524.4056,1516.2444,1491.1777,1424.1388,1387.4132,1394.9915,1339.0286,1369.9248,1320.3743,1281.3168,1282.4827,1329.1185,1332.6162,1358.2659,1352.4363,1352.4363,1335.531,1315.1278,1267.3261,1218.9417,1212.5291,1200.8703,1183.3819,1189.2113,1170.5569,1146.0733,1103.5182,1085.4468,1063.8777,1079.0344,1063.2948,1044.6406,1026.5692,1051.0529,1078.4514,1079.6174,1087.1956,1102.3523,1177.5524,1174.6376,1200.2874,1164.1446,1134.9974,1136.7461,1125.0871,1125.6701,1160.0641,1119.2577,1104.6841,1078.4514,1066.2096,1084.2809,1066.7925,1048.7211,1044.6406,1055.1335,1049.3041,1042.8917,1049.3041,1019.5739,988.6776,973.521,944.3736,944.9566,944.9566,937.3783,932.7148,923.9706,991.5924,964.1939,957.7815,1003.8342,1021.3226,1043.4746,1078.4514,1046.3893,1030.0668,1031.8156,1067.3754,1050.47,1058.6312,1032.3986,991.0095,975.2699,963.611,953.7008,954.2839,940.2931,929.2171,928.0512,922.2218,909.3969,898.3209,899.4868,938.5442,968.2745,970.6063,991.0095,957.1984,985.7629,961.8621,945.5397,961.2792,965.3598,963.611,961.8621,974.6869,1006.749,993.3411,1000.3366,1002.6684,987.5118,1003.8342,1048.1383,1055.1335,1090.6933,1069.1242,1049.3041,1046.3893,1055.7165,1049.3041,1055.1335,1044.0576,1031.8156,1038.2282,1043.4746,1049.887,1066.7925,1084.2809,1090.1103,1090.1103,1074.9537,1090.1103,1090.6933,1090.1103,1134.9974,1150.7368,1142.5756,1154.8175,1165.8934,1158.8981,1130.9167,1161.2299,1189.2113,1165.8934,1166.4764,1167.6424,1142.5756,1168.2253,1212.5291,1183.3819,1165.8934,1343.1092,1276.6533,1327.3696,1316.8767,1334.948,1334.948,1342.5262,1372.8395,1374.0055,1384.4984,1393.8256,1360.5977,1341.3604,1395.5745,1370.5077,1401.9869,1429.3853,1387.4132,1365.8442,1349.5217,1353.6023,1315.7107,1346.6069,1370.5077,1418.3094,1413.0628,1396.7403,1399.6551,1445.7079,1404.9016,1400.821,1369.9248,1353.6023,1344.2752,null,null,null,1365.915,1371.3737,1365.3084,1328.9163,1288.8851,1297.9831,1336.8013,1341.6536,1292.5243,1388.9632,1347.1123,1340.4405,1341.047,1352.5712,1370.7672,1354.3908,1401.0939,1408.3723,1376.8326,1395.0286,1413.2246,1407.1592,1419.2899,1425.3553,1419.2899,1404.7331,1365.3084,1397.4547,1360.4561,1408.9789,1413.8311,1413.8311,1450.8297,1437.486,1416.2572,1419.2899,1434.4533,1477.5172,1455.682,1456.2885,1455.682,1455.682,1440.5186,1455.682,1455.682,1456.2885,1467.8127,1449.6166,1476.9107,1474.4846,1463.5669,1456.895,1431.4206,1426.5683,1422.9291,1407.7658,1422.3226,1437.486,1455.682,1456.895,1467.8127,1487.2217,1489.0414,1478.1237,1534.5314,1528.4661,1519.3681,1546.6621,1560.6124,1484.7957,1523.0073,1570.317,1540.5968,1479.9434,1523.0073,1542.4164,1540.5968,1552.7275,1553.9406,1552.7275,1552.7275,1560.0059,1567.2843,1610.9547,1616.4135,1618.2332,1592.1522,1601.2502,1643.7075,1637.6423,1550.3013,1516.3354,1516.3354,1513.9093,1511.4831,1517.5485,1548.4817,1553.3339,1576.9888,1564.8582,1549.6947,1548.4817,1570.9235,1595.7914,1598.8241,1590.9392,1649.7729,1667.9689,1668.5755,1698.2956,1704.361,1728.6224,1743.7857,1729.8354,1722.557,1710.4263,1752.8838,1759.5556,1763.1949,1788.0627,1780.7843,1820.209,2029.4633,2062.8227,2000.3496,1884.5016,1855.9945,1843.8638,1825.6679,1819.6024,1844.4704,1819.6024,1819.6024,1823.2417,1821.422,null,1831.7332,1856.6011,1938.4832,1898.4519,1880.2559,1819.6024,1789.2758,1732.2615,1695.8695,1643.1011,1701.9349,1765.0144,1729.2289,1740.7531,1765.0144,1783.2104,1758.9491,1799.5869,1740.1465,1716.4917,1743.7857,1704.9675,1819.6024,1818.3894,1777.1451,1819.6024,1831.7332,1771.6863,1788.6692,1763.8013,2048.2658,2064.6423,1994.2844,1910.5826,1880.2559,1940.9093,1953.0399,2153.1963,2236.2914,2432.2019,2645.702,2560.7872,2577.7702,null,2856.7759,3093.3242,3348.0686,3384.4606,3517.8981,3936.4067,4209.347,4500.4835,null,null,4627.8557,4379.1766,4209.347,4003.1254,3972.7987,4130.4977,4021.3215,3821.1653,3802.9692,3924.276,4251.8045,4051.6482,3954.6027,3772.6425,3548.2249,3390.5259,3172.1737,3026.6054,2850.7106,3123.651,null,3117.5855,3196.435,3251.0231,3263.1538,3232.827,3111.5202,3020.5401,2923.4946,2947.756,2856.7759,2911.3639,3034.4904,3016.901,2868.9066,2796.1225,2662.685,2504.9861,2644.489,2628.1125,2547.4434,2503.1665,2520.756,2614.1622,2577.1636,2583.8356,2589.9009,2814.3185,2741.5344,2826.4491,2765.7958,2741.5344,2765.7958,null,null,null,null,null,2623.7747,2553.4005,2457.4923,2300.5516,2390.232,2336.6729,2291.2098,2210.8712,2354.7335,2327.954,2336.0501,2344.769,2228.309,2204.6434,2270.0353,2372.7942,2428.8444,2379.0219,2308.6477,2310.516,2233.2913,2173.5043,2222.704,2204.6434,2185.9599,2111.2262,2061.4038,2117.4541,1996.0119,null,2169.7676,2276.2632,2304.2882,2324.2173,2315.4984,2348.5056,2336.0501,2400.8192,2680.4478,2603.2229,2587.6534,2659.2732,2640.5898,2615.6785,2596.9952,2684.8072,2656.1593,2615.6785,2553.4005,2443.1684,2403.9332,2442.5455,2572.0839,2514.7881,2495.482,2499.2186,2385.2498,2264.4303,2213.9851,2266.2986,2304.2882,2205.2661,2085.6922,2223.3268,2228.9318,2213.3623,2273.1492,2266.9215,2294.9465,2217.099,2194.6788,2098.1478,2075.7277,2156.6893,2120.568,2015.3181,2117.4541,2223.9496,2197.17,2268.167,2268.7897,2260.0708,2255.0886,2271.9037,2255.0886,2214.6079,2194.6788,2179.7322,2164.7854,2210.8712,2223.3268,2192.1878,2198.4155,2210.8712,2427.5988,2447.5278,2458.7378,2433.8266,2507.3147,2514.1653,2560.2511,2553.4005,2604.4685,2628.1342,2621.9064,2615.6785,2584.5395,2603.2229,2603.2229,2572.0839,2578.3117,2565.8561,2553.4005,2582.6712,2578.3117,2615.6785,2583.9168,2586.4079,2528.4892,2492.368,2530.3576,2565.8561,2565.8561,2514.1653,2528.4892,2519.1476,2532.2259,2501.0869,2381.5131,2385.2498,2324.2173,2273.1492,2258.2025,2154.8209,2182.2232,2242.6329,2250.7291,2250.7291,2161.0487,2170.3905,2156.0665,2151.707,2152.9526,2171.636,2158.5576,2169.1449,2177.8638,2139.2514,2071.9911,2092.5429,2092.5429,2108.1124,2118.0769,null,null,null,null,null,null,2332.7509,2396.6239,2408.6578,2346.6363,2342.0078,2314.237,2318.8655,2361.4474,2314.237,2332.7509,2407.7321,2453.0912,2610.4593,2703.0288,2591.9454,2551.2148,2513.2614,2408.6578,2434.5773,2305.9057,2221.6675,2323.4939,2342.0078,2236.4786,2224.4446,2249.4383,2215.1876,2205.005,2268.878,2323.4939,2300.3516,2314.237,2338.3051,2314.237,2277.2092,2323.4939,2295.7231,2277.2092,2301.2773,2222.5932,2229.9987,2185.5654,2171.6799,2130.0237,2082.8133,2124.4695,2036.5285,1980.9868,1918.9653,null,1952.2903,1946.7361,1939.3306,1936.5535,1925.4451,1977.2841,1930.0736,1916.1882,1907.857,1905.0799,1877.309,1890.2687,1900.4514,1879.1605,1874.5319,1846.7611,1865.275,1860.6466,1887.4917,1888.4174,1897.6744,1943.959,1956.9188,1905.0799,1897.6744,1965.25,null,null,null,2140.5161,2126.0856,2077.0221,2087.6044,2074.136,2100.1108,1992.3635,1976.009,2022.1864,2098.1867,2178.0352,2136.6679,2052.0093,2060.6676,1972.1609,1930.7936,1933.6797,1940.4139,1939.4518,null,1966.3887,1973.1229,1942.3379,1923.0973,1973.1229,1955.8064,2011.6041,1989.4774,1984.6672,1992.3635,1984.6672,1981.7812,2001.0217,2089.5285,2115.5033,2117.4273,2131.8578,2087.6044,2171.301,2138.592,2318.4915,2198.2378,2254.0356,2218.4405,2183.8074,2259.8077,2207.8581,2295.4028,2280.0104,2357.9348,2356.9727,2371.4032,2356.0107,2333.884,2316.5675,2298.2889,2298.2889,2295.4028,2295.4028,2273.2761,2291.5547,2294.4408,2318.4915,2301.175,2277.1243,2213.6303,2150.1363,2086.6424,2035.6548,1980.8191,1925.9834,1973.1229,2029.8826,2034.6928,2064.5157,2066.4398,2041.427,2028.9206,2024.1105,2099.1488,2001.0217,2138.592,2156.8706,2168.4149,2189.5796,2204.01,2217.4784,2233.8329,2238.6431,2259.8077,2271.3521,2279.0483,2309.8333,2314.6434,2343.5043,2356.9727,2367.5551,2381.0235,2397.378,2432.9731,2436.8212,2486.8467,2502.2392,2539.7584,2573.4294,2616.7207,2651.3538,2597.4802,2585.9358,2571.5054,2504.1633,2553.2268,2515.7076,2539.7584,2667.7083,2747.5568,2829.3293,2829.3293,2819.709,2870.6966,2810.0887,2967.8616,2879.3548,2863.9624,2950.545,2963.0514,2942.8488,2878.3928,2925.5323,3011.1529,2971.7097,2883.203,2806.2406,2764.8733,2789.8861,2801.4304,2755.253,2695.6072,2621.5309,2551.3027,2532.0621,2513.7836,2546.4926,2516.6697,null,2482.0366,2436.8212,2415.6565,2528.214,2560.923,2534.9482,2553.2268,2508.9734,2502.2392,2612.8726,2631.1512,2645.5816,2662.8982,2680.2147,2629.2271,2612.8726,2544.5685,2519.5557,2445.4795,2396.4159,2421.4287,2472.4163,2584.0117,2550.3407,2549.3787,2487.8088,2607.1004,2632.1132,2669.6324,2597.4802,2662.8982,2692.7211,2646.5437,2741.7846,2751.4049,2758.1391,2866.8485,2904.3676,2817.7849,2819.709,2914.9499,2973.6338,2934.1905,2973.6338,2892.8233,2813.9368,2899.5575,2931.3045,2948.621,3052.5202,3028.4695,3041.9379,3097.7356,3081.3811,3136.2168,3064.0645,2984.2161,3079.457,3053.4822,3065.0266,3071.7608,3112.166,3167.0017,3117.9382,3066.9506,3049.6341,3014.039,3009.2289,2979.4059,3037.1277,3111.204,3055.4063,3106.3939,3078.495,3015.9631,3040.9758,2988.0642,2949.583,2911.1018,2866.8485,2801.4304,2739.8605,2660.9741,2646.5437,2729.2782,2723.506,2674.4425,2756.2151,2776.4177,2760.0632,2717.7339,null,null,null,2854.0,2916.0,2943.0,2911.0,2856.0,2832.0,2765.0,2730.0,2690.0,2630.0,2700.0,2704.0,2690.0,2721.0,2733.0,2717.0,2670.0,2670.0,2699.0,2742.0,2720.0,2720.0,2693.0,2764.0,2750.0,2725.0,2700.0,2693.0,2691.0,2735.0,2741.0,2783.0,2876.0,2982.0,3042.0,3012.0,3079.0,3080.0,3042.0,2990.0,2978.0,2889.0,2905.0,2854.0,2812.0,2769.0,2991.0,3083.0,3016.0,2998.0,3122.0,3115.0,3077.0,3003.0,3116.0,3181.0,3253.0,3390.0,3410.0,3432.0,3510.0,3500.0,3490.0,3412.0,3346.0,3314.0,3300.0,3320.0,3270.0,3321.0,3498.0,3558.0,3640.0,3577.0,3535.0,3569.0,3526.0,3458.0,3466.0,3506.0,3532.0,3568.0,3520.0,3490.0,3489.0,3446.0,3401.0,3510.0,3498.0,3495.0,3500.0,3526.0,3539.0,3561.0,3790.0,3869.0,3979.0,3987.0,3965.0,3974.0,4024.0],"name":"\u0642\u06cc\u0645\u062a","open":[145.6253,145.6253,140.4643,135.0521,133.992,142.2775,136.6981,137.1724,139.7668,133.713,132.5135,136.4191,138.5115,129.2215,131.1464,124.479,126.097,126.6549,133.0992,139.4879,133.9083,129.2772,131.7602,131.4533,136.1401,136.0564,128.8867,126.9338,124.9811,125.539,127.7709,119.9595,117.7277,116.3887,119.1226,120.7686,119.4016,119.1783,120.2385,122.1913,117.2534,114.9937,116.8908,114.5195,118.0067,116.0539,114.5195,119.3736,115.3844,122.7214,130.8396,132.7924,128.8867,128.3567,130.5606,128.6077,128.5798,131.3975,136.6981,133.7688,124.0325,124.2557,126.9338,128.3288,133.6293,138.3719,131.1464,129.6121,128.3288,132.346,129.6679,125.539,122.7493,122.4703,123.8651,null,null,121.8287,120.5174,117.923,119.9595,119.9595,122.7493,121.3544,120.2385,118.4252,117.1697,118.5646,121.3544,109.3027,113.543,113.543,116.1654,114.38,121.4939,121.3544,118.5646,115.9143,117.4488,117.1697,114.7985,115.5238,116.0259,114.38,114.4358,117.4488,115.2169,114.408,114.38,114.38,119.8758,118.2577,116.3328,113.9615,117.393,121.0754,122.1076,119.8479,114.7985,117.5045,117.4488,118.4252,115.5238,114.659,115.775,115.775,114.38,114.38,113.8221,111.9529,114.38,115.775,114.1011,114.1568,115.775,113.3757,116.8908,114.9659,116.3608,116.3608,115.2169,114.5195,118.0067,117.4208,114.129,116.8629,117.0303,116.835,117.1697,116.5002,116.8629,114.2405,111.3113,111.6181,108.8562,113.6826,111.5902,111.5902,112.6783,107.9915,108.8284,108.5215,106.5687,104.6159,104.3369,102.914,101.8261,100.6824,99.8732,99.8732,100.4313,103.4999,105.927,110.558,109.6374,114.0173,111.646,114.9379,111.6181,112.9851,111.5902,111.5902,111.5902,111.5902,107.7963,106.3455,108.8005,106.0666,107.8798,106.2897,105.9549,106.5965,111.5065,104.6996,113.7663,111.674,113.7104,115.7471,113.543,113.8221,117.3092,null,null,null,null,116.2017,116.2017,113.3689,113.1087,113.8893,111.3455,114.1783,114.8142,112.7908,111.3167,113.7447,117.0689,115.7393,114.7565,114.8142,115.0455,111.2877,null,null,112.3862,110.4206,109.8424,113.9471,110.1026,111.4323,112.6752,113.8315,112.7908,114.4674,118.4276,121.3181,130.3657,129.7875,120.9712,116.2884,119.0923,121.4048,121.9251,118.5432,125.7407,121.2603,124.2954,123.6594,123.7462,123.7462,121.4048,121.4048,121.6939,122.272,132.9094,139.8468,145.9749,153.5771,157.4793,156.0919,147.5069,160.1098,168.0879,173.7534,182.4252,191.0392,null,210.5506,231.9411,242.087,231.4497,214.5686,234.1379,212.5163,205.9546,205.3476,195.404,188.004,187.3681,187.2813,180.8064,196.5601,200.896,202.0523,199.7398,185.4314,176.0081,172.4816,171.8457,171.9902,181.8181,165.4864,157.6818,148.8944,156.0919,154.4732,150.7443,144.5296,155.5138,148.8655,146.0037,145.9459,130.6547,134.4414,134.4125,140.7718,134.0078,126.6657,126.4056,120.74,114.0917,122.1275,129.9321,122.9079,121.4048,120.2775,121.6649,118.8033,130.9438,125.7407,119.6705,123.9775,123.1103,124.2376,118.2252,118.8611,117.2713,129.7875,135.2797,125.7697,127.186,130.6547,124.9603,124.0063,129.3828,126.0298,128.0532,127.1282,126.6079,125.2493,125.8852,126.1454,138.6906,139.9045,145.1077,150.3108,136.4359,128.9782,131.5218,132.6203,134.9039,133.2852,138.1413,130.9438,130.0766,122.7345,124.2954,125.7697,125.4228,123.8618,124.5555,124.2954,125.7407,125.7407,121.4338,123.4572,123.1392,132.5336,131.0883,137.8524,130.0766,141.639,142.4483,138.7484,141.0608,136.5515,134.2679,135.0772,140.5983,147.4201,142.2171,143.9514,139.9045,143.1421,157.5083,153.0568,150.8889,158.9824,167.8855,167.6832,167.6543,163.3184,167.8565,167.6254,169.9668,166.2089,173.4065,173.4354,180.9509,192.2243,174.8807,174.8807,193.6985,201.8789,211.5912,208.6718,207.2843,223.7029,216.7653,227.6052,234.1379,237.0284,217.1123,205.2319,206.9663,227.634,238.9941,242.8096,258.39,266.2234,280.5318,259.5751,265.9344,248.5908,242.8096,238.4449,null,null,null,255.6621,267.9324,254.3801,243.6359,256.0895,265.5516,284.9949,275.0443,267.2609,272.0225,244.277,260.149,245.2232,232.9834,242.6593,244.4295,258.5312,269.1533,281.6068,292.9919,276.1737,308.3451,320.4933,288.5966,300.6532,318.9366,319.8523,344.6982,361.9133,null,337.6169,307.6736,306.6053,293.633,304.2855,276.0211,277.7609,296.9294,305.2012,281.1184,292.412,271.992,295.2811,291.2216,307.6125,322.9657,326.3843,342.6837,335.755,338.8072,358.7694,376.6865,376.6865,402.8754,424.7299,null,null,436.0235,450.2473,446.2793,488.3708,479.2138,457.8781,473.1091,null,null,498.3213,538.8866,566.8458,595.1713,561.0159,608.9373,549.4171,576.2775,604.9387,631.4939,663.0549,694.8906,721.4152,702.033,671.5098,640.9867,610.4634,610.1583,602.7717,589.0056,610.433,549.4476,545.4491,588.4562,596.3617,554.6366,500.4885,521.8547,464.1353,488.3403,511.9347,506.5931,491.4231,525.8227,537.6351,545.4491,513.1556,479.2444,497.2225,492.644,461.2357,491.0873,512.7894,536.6279,536.6585,549.0814,549.3255,513.3998,535.987,509.859,520.7558,569.7456,597.949,597.7964,589.0973,586.0449,583.6031,594.8051,621.5739,652.6465,656.2482,626.7934,640.9867,667.9996,648.6784,650.1436,626.3355,631.8297,628.8079,640.4982,689.1827,714.1507,747.8177,708.748,683.7191,686.344,746.8715,783.3467,743.0562,719.828,756.9747,697.6072,715.0664,744.6128,781.8206,820.8902,821.0734,812.2216,822.6606,884.9889,915.6647,862.707,913.5281,862.2491,824.1257,913.2534,913.2534,888.2243,893.1081,866.8582,854.6489,879.0674,838.4716,827.178,821.0734,843.9657,882.1197,915.39,848.5442,847.8727,845.8887,930.6516,915.6952,882.1197,897.6866,866.8582,976.7415,1037.7879,1064.4346,1001.1601,961.48,1019.474,954.5817,976.1311,972.7736,868.8422,856.9991,869.9105,841.005,915.5731,915.6647,927.9044,947.3782,961.48,979.214,986.1427,1002.1978,1001.3433,1024.6629,1039.2835,1063.6715,1102.2833,1123.2223,1179.3544,1195.7453,1254.1362,1316.4339,1322.7828,1355.5341,1366.5225,1434.8334,1433.063,1382.6997,1485.0745,null,1559.3069,1597.5219,1677.3095,1760.1493,1841.982,1867.4077,1932.9105,2029.5468,1836.152,1755.2351,1724.9561,1755.6624,1831.3904,1639.0945,1587.2966,1678.7746,1588.7923,1617.7282,1752.0302,1818.1434,1830.2,1876.5647,1906.7827,1892.4368,1786.2466,1750.6872,1830.7799,1842.0735,null,null,null,null,2073.3775,2211.7058,2322.1827,2438.23,2558.6097,2246.6747,2144.2436,2413.7827,2320.9449,2274.526,2309.4949,2438.5395,2235.8436,2085.4464,2248.5314,2197.1612,2017.6748,2119.7964,2251.9355,2327.1341,2438.8489,2475.6746,2372.0057,2275.1449,2583.9853,2310.4233,2269.2652,2351.8908,2465.4624,2587.3894,2713.9583,2811.7474,2951.623,3098.9256,2767.1853,2748.3082,2730.6691,2616.1691,2600.0772,2588.6272,2517.4516,2416.5678,2401.7138,2353.1287,2350.0341,2339.203,2499.8124,2609.9799,2310.7328,2281.953,2279.4774,2270.1936,2259.672,2259.0531,2258.1247,2253.7922,2248.5314,2246.6747,2242.9612,2194.995,2127.2234,2125.9855,2124.7477,2124.1288,2123.2004,2017.3653,2010.8667,2010.8667,2010.5572,2010.2478,2009.6288,2006.5342,1978.9924,1975.2788,1966.614,1874.7046,1788.9843,1856.7559,1772.8925,1721.2127,1715.0236,1713.4763,1713.1668,1713.1668,1712.5479,1712.2384,1711.929,1711.929,1711.0006,1710.0722,1709.7628,1709.4533,1709.1438,1709.1438,1708.8344,1708.5249,1708.2155,1707.5965,1694.2898,1693.3614,1632.0885,1645.0858,1667.9857,1502.1156,1618.4723,1578.2425,1444.5561,1382.0453,1559.0561,1577.3142,1651.5844,1692.7425,1734.5195,1760.2046,1813.4316,1660.5587,1790.8411,1834.7843,1763.9181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1734.21,1710.0722,1702.6452,1700.7884,1698.0033,1671.0803,1576.3858,1563.3885,1561.5317,1558.7466,1552.2479,1559.675,1526.2534,1503.9723,1513.2561,1476.121,1442.6994,1438.0575,1435.2723,1432.4872,1431.5588,1429.7021,1428.7737,1428.7737,1427.8453,1427.8453,1427.8453,1439.9142,1408.3494,1408.3494,1407.421,1406.4926,1406.4926,1405.5642,1404.6358,1404.6358,1403.7075,1397.2088,1385.1399,1385.1399,1384.2115,1383.2832,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1373.071,1345.2197,1373.071,1373.071,1373.071,1359.1454,1359.1454,1359.1454,1359.1454,1358.217,1357.2886,1356.3602,1356.3602,1356.3602,1356.3602,1355.4318,1354.5035,1353.5751,1353.5751,1353.5751,1325.7237,1325.7237,1324.7953,1324.7953,1324.7953,1323.867,1322.9386,1322.9386,1322.0102,1322.0102,1321.0818,1320.1535,1311.7981,1310.8697,1309.0129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1399.0721,1486.5141,1502.2537,1576.8709,1576.8709,1476.0211,1509.832,1429.3853,1428.8024,1418.3094,1369.9248,1284.8146,1352.4363,1322.7061,1281.3168,1351.2704,1378.669,1375.7542,1326.7868,1329.1185,1313.3789,1308.7154,1375.7542,1474.8552,1498.1731,1510.4149,1568.1266,1658.4833,1730.1858,1816.462,1737.1812,1689.3796,1760.4991,1844.4433,1720.8587,1641.578,1643.9097,null,null,null,1598.4398,1556.4677,1545.3918,1579.7855,1457.3668,1410.7311,1457.3668,1358.2659,1432.883,1404.9016,1340.7775,1323.2891,1410.7311,1397.9062,1399.0721,1352.4363,1440.4613,1357.1,1387.4132,1311.6302,1221.2734,1253.3354,1225.3541,1244.5912,1213.6951,1192.126,1212.5291,1149.5709,1089.5275,1123.9212,1134.9974,1157.1492,1105.8499,1050.47,1051.0529,1135.5802,1107.5988,1087.1956,1102.3523,1220.6904,1235.847,1281.8999,1180.467,1176.9695,1136.7461,1141.4097,1141.4097,1193.8749,1162.9787,1115.177,1123.3384,1079.0344,1084.2809,1084.2809,1084.2809,1102.3523,1055.1335,1049.3041,1055.1335,1049.3041,1072.6219,997.4218,1048.1383,973.521,988.6776,961.8621,972.9381,932.7148,935.6295,1003.2513,1023.0715,958.3644,1046.3893,1048.7211,1052.2189,1113.4283,1097.1057,1037.6452,1058.0483,1104.1011,1093.6081,1107.0159,1032.3986,1069.7073,998.5877,978.7675,985.1799,991.0095,951.9519,950.2032,985.7629,933.8807,912.8947,899.4868,920.4729,938.5442,968.2745,990.4264,1037.6452,957.1984,999.1707,972.9381,995.6731,967.6916,965.3598,965.3598,961.8621,974.6869,1014.3274,993.3411,1013.1614,1008.4978,1006.166,1018.9909,1048.7211,1055.1335,1127.419,1098.2717,1077.2856,1050.47,1066.7925,1049.3041,1055.1335,1052.2189,1038.811,1038.2282,1049.887,1049.887,1066.7925,1124.5042,1119.2577,1107.5988,1113.4283,1097.1057,1091.2762,1095.9398,1163.5618,1152.4857,1172.8888,1154.8175,1183.3819,1185.7136,1197.9555,1161.2299,1206.1168,1217.7757,1183.9648,1193.8749,1184.5477,1204.951,1246.9231,1211.9462,1217.7757,1343.1092,1346.6069,1364.0953,1316.8767,1447.4568,1404.3187,1380.4178,1372.8395,1416.5605,1445.7079,1451.5373,1433.466,1370.5077,1443.959,1428.2195,1457.3668,1434.0489,1485.9312,1432.883,1387.4132,1353.6023,1399.0721,1346.6069,1403.1528,1418.3094,1486.5141,1396.7403,1399.6551,1457.3668,1404.9016,1400.821,1399.0721,1354.1853,1344.2752,null,null,null,1425.3553,1428.3879,1395.0286,1413.2246,1349.5385,1340.4405,1352.5712,1370.7672,1387.7501,1407.1592,1364.7019,1364.7019,1393.8155,1395.0286,1407.1592,1425.3553,1443.5513,1431.4206,1404.7331,1395.0286,1452.6493,1453.8625,1458.7147,1425.3553,1419.2899,1404.7331,1464.78,1453.2558,1396.2417,1419.2899,1431.4206,1413.8311,1507.2374,1437.486,1452.6493,1455.682,1474.4846,1486.0087,1467.8127,1492.074,1479.9434,1489.0414,1495.1067,1479.9434,1498.1394,1467.8127,1486.0087,1486.0087,1504.2047,1476.9107,1503.5981,1482.976,1431.4206,1461.7473,1432.6337,1461.7473,1479.9434,1498.1394,1495.1067,1504.2047,1525.4334,1528.4661,1522.4007,1533.9249,1558.7928,1546.6621,1564.8582,1558.7928,1570.9235,1589.1195,1523.0073,1576.9888,1573.9562,1573.9562,1575.1693,1542.4164,1576.9888,1601.2502,1586.0868,1587.2999,1589.1195,1607.3155,1619.4462,1625.5116,1616.4135,1622.4789,1631.5768,1631.5768,1643.7075,1649.7729,1691.0173,1631.5768,1547.2686,1546.6621,1546.6621,1576.9888,1583.0542,1589.1195,1643.7075,1613.9874,1604.2828,1610.3482,1616.4135,1628.5442,1634.6096,1637.6423,1649.7729,1667.9689,1698.2956,1710.4263,1728.6224,1735.2942,1781.3909,1798.9803,1740.7531,1740.1465,1799.5869,1807.4718,1806.8652,1810.5044,1780.7843,1820.209,2029.4633,2171.3923,2122.8696,1997.317,1855.9945,1969.4165,1846.29,1869.9448,1862.0599,1880.2559,1878.4362,1855.388,1837.7985,null,1879.6493,1868.1251,1995.4974,1898.4519,1958.4988,1934.844,1822.6351,1789.8823,1806.8652,1741.3595,1752.8838,1849.9292,1853.5684,1789.2758,1813.5372,1823.8482,1819.6024,1837.7985,1837.7985,1800.1933,1811.111,1818.996,1831.7332,1849.9292,1819.6024,1855.388,1906.9434,1892.3866,1831.7332,1776.5385,2048.2658,2091.3298,1996.1039,1983.3667,1940.9093,1940.9093,1998.53,2231.4391,2383.0727,2523.7886,2700.2901,2878.0046,2577.7702,null,2931.9862,3132.1424,3348.0686,3578.5515,3621.0089,3936.4067,4209.347,4500.4835,null,null,4706.7051,4730.9664,4670.313,4185.0857,4003.1254,4445.8954,4245.739,4100.1709,3802.9692,4106.2363,4482.2874,4282.1312,4124.4323,4118.367,3548.2249,3390.5259,3542.1595,3408.7219,3032.6707,3153.9777,null,3220.6963,3396.5913,3505.7674,3396.5913,3378.3953,3366.2646,3153.9777,2923.4946,3087.2589,3062.9975,2996.2787,3108.4875,3214.631,2978.0827,2796.1225,2953.8214,2771.8611,2644.489,2747.5998,2614.1622,2644.489,2520.756,2697.2573,2602.0315,2626.2929,2608.0969,2958.6736,2790.0571,3075.1282,2808.2531,2820.3838,2820.3838,null,null,null,null,null,2623.7747,2696.64,2671.7288,2388.3636,2390.232,2583.294,2428.8444,2304.2882,2377.1536,2428.8444,2422.6166,2483.6491,2341.6551,2204.6434,2304.2882,2403.9332,2503.578,2379.0219,2385.2498,2310.516,2391.4775,2217.099,2372.7942,2273.1492,2301.1744,2263.1848,2124.3047,2197.7928,2102.5073,null,2169.7676,2321.1033,2422.6166,2335.4272,2366.5663,2397.7054,2366.5663,2400.8192,2730.893,2796.2849,2734.0069,2696.64,2646.8176,2621.9064,2615.6785,2824.3101,2721.5512,2640.5898,2630.0025,2590.1446,2436.3177,2453.7556,2596.9952,2609.4508,2504.2009,2542.1905,2509.8059,2412.6521,2223.3268,2347.8829,2377.1536,2306.7794,2085.6922,2229.5546,2296.8149,2304.2882,2275.0175,2304.2882,2422.6166,2410.161,2246.3697,2128.0413,2075.7277,2210.8712,2198.4155,2106.244,2148.5931,2293.0782,2271.2809,2268.167,2358.4702,2260.0708,2255.0886,2379.0219,2313.0072,2291.8326,2217.7217,2229.5546,2263.1848,2210.8712,2271.9037,2297.4377,2198.4155,2248.238,2521.0159,2552.155,2469.3251,2433.8266,2559.6283,2563.9877,2628.1342,2628.1342,2682.9389,2721.5512,2689.1667,2646.8176,2628.1342,2656.782,2676.7111,2603.2229,2615.6785,2609.4508,2572.0839,2596.9952,2578.3117,2702.2451,2634.362,2646.1948,2590.7673,2534.7171,2584.5395,2602.6002,2582.0484,2563.365,2553.4005,2519.1476,2596.9952,2575.8206,2497.973,2428.8444,2440.6772,2273.1492,2355.3563,2285.6048,2227.6863,2322.9716,2304.2882,2257.5797,2302.4199,2220.2129,2199.6612,2246.9924,2230.1773,2171.636,2214.6079,2185.9599,2183.4689,2243.2557,2152.9526,2152.9526,2119.9452,2127.4186,2146.102,null,null,null,null,null,null,2332.7509,2396.6239,2564.1745,2471.6051,2416.0634,2416.0634,2318.8655,2452.1655,2314.237,2434.5773,2454.0169,2453.0912,2628.9732,2712.2858,2712.2858,2610.4593,2551.2148,2467.9023,2434.5773,2434.5773,2295.7231,2443.8343,2360.5217,2341.0822,2224.4446,2250.3641,2258.6953,2240.1814,2304.98,2487.3419,2300.3516,2323.4939,2404.955,2351.2648,2378.11,2443.8343,2304.98,2315.1626,2402.178,2316.0884,2263.3238,2228.1474,2212.4105,2175.3828,2139.2807,2252.2154,2193.8967,2142.9834,1990.2438,null,1952.2903,1949.5132,1939.3306,1936.5535,1925.4451,1980.9868,1995.798,1916.1882,1907.857,1905.0799,1879.1605,1947.6619,1918.9653,1932.8507,1879.1605,1874.5319,1903.2285,1902.3028,1898.6,1894.8973,1897.6744,1943.959,2030.9743,2030.9743,1897.6744,1965.25,null,null,null,2212.6683,2260.7698,2126.0856,2117.4273,2106.845,2172.263,2039.5029,2055.8574,2039.5029,2115.5033,2178.0352,2257.8837,2118.3894,2198.2378,1972.1609,1991.4014,1954.8443,1948.1101,1959.6545,null,1966.3887,1975.0469,1952.9203,1927.9075,1973.1229,1994.2875,2011.6041,2013.5281,2013.5281,2030.8447,1985.6293,2020.2623,2075.098,2094.3386,2115.5033,2118.3894,2160.7187,2183.8074,2254.0356,2139.554,2318.4915,2332.922,2318.4915,2218.4405,2183.8074,2289.6307,2212.6683,2347.3524,2308.8712,2367.5551,2405.0742,2371.4032,2356.0107,2376.2133,2316.5675,2298.2889,2298.2889,2295.4028,2295.4028,2273.2761,2309.8333,2356.9727,2356.9727,2405.0742,2277.1243,2216.5164,2153.9845,2089.5285,2035.6548,1994.2875,1925.9834,1973.1229,2029.8826,2034.6928,2064.5157,2098.1867,2148.2123,2049.1232,2024.1105,2099.1488,2026.9965,2138.592,2156.8706,2168.4149,2189.5796,2204.01,2217.4784,2233.8329,2238.6431,2259.8077,2271.3521,2279.0483,2309.8333,2314.6434,2343.5043,2356.9727,2367.5551,2381.0235,2397.378,2432.9731,2436.8212,2486.8467,2502.2392,2539.7584,2573.4294,2616.7207,2651.3538,2667.7083,2687.9109,2579.2016,2510.8975,2581.1256,2634.0373,2564.7711,2667.7083,2747.5568,2829.3293,2913.9879,2888.9751,2878.3928,2810.0887,2967.8616,3011.1529,2961.1274,3010.1909,3077.533,3097.7356,2881.2789,2925.5323,3042.8999,3058.2924,2886.0891,2936.1146,2799.5064,2810.0887,2866.8485,2836.0635,2750.4429,2635.9613,2587.8599,2549.3787,2588.8219,2620.5689,2524.3659,null,2566.6952,2455.0998,2464.7201,2528.214,2560.923,2636.9234,2669.6324,2597.4802,2502.2392,2612.8726,2692.7211,2645.5816,2693.6831,2766.7974,2631.1512,2675.4046,2674.4425,2522.4418,2491.6569,2396.4159,2421.4287,2527.252,2614.7967,2653.2779,2625.379,2518.5937,2609.0245,2632.1132,2669.6324,2722.544,2751.4049,2770.6455,2738.8985,2741.7846,2850.494,2817.7849,2879.3548,2904.3676,2897.6334,2838.9496,2954.3932,2973.6338,3103.5078,2973.6338,2892.8233,2953.4311,2972.6717,2964.0135,2960.1653,3123.7104,3071.7608,3042.8999,3156.4194,3159.3055,3207.407,3155.4574,3068.8747,3104.4698,3105.4318,3092.9254,3097.7356,3155.4574,3221.8374,3213.1792,3123.7104,3167.9638,3081.3811,3133.3307,3105.4318,3073.6848,3176.622,3141.989,3171.8119,3174.698,3094.8495,3097.7356,3078.495,3040.0138,2963.0514,2866.8485,2801.4304,2739.8605,2685.0249,2655.2019,2809.1267,2780.2658,2693.6831,2801.4304,2793.7342,2884.165,2801.4304,null,null,null,2854.0,2916.0,3003.0,3050.0,2860.0,2860.0,2765.0,2730.0,2731.0,2630.0,2747.0,2721.0,2732.0,2721.0,2830.0,2788.0,2720.0,2739.0,2744.0,2784.0,2860.0,2819.0,2720.0,2769.0,2835.0,2828.0,2700.0,2696.0,2771.0,2779.0,2817.0,2867.0,2876.0,2982.0,3118.0,3012.0,3097.0,3130.0,3147.0,3013.0,2978.0,2889.0,2975.0,2969.0,2813.0,2769.0,2991.0,3083.0,3129.0,3068.0,3122.0,3186.0,3260.0,3003.0,3200.0,3248.0,3337.0,3400.0,3500.0,3570.0,3510.0,3678.0,3506.0,3418.0,3475.0,3462.0,3400.0,3320.0,3419.0,3388.0,3498.0,3602.0,3709.0,3716.0,3625.0,3660.0,3670.0,3490.0,3570.0,3515.0,3599.0,3598.0,3654.0,3592.0,3572.0,3552.0,3401.0,3570.0,3534.0,3559.0,3560.0,3578.0,3587.0,3655.0,3790.0,3869.0,3979.0,4086.0,3966.0,4129.0,4119.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-07-31T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[129.22437,122.50381,122.76616,169.92052,157.39262000000002,260.79482,621.65015,1077.1354000000001,1439.5869400000001,1202.96891,1961.53144,2000.2283400000001,2729.95877,2856.23129,2617.95743,2668.86279,2424.4110000000005,2976.80845,3062.52529,3868.7000000000003,3850.0000000000005],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[127.41377,127.18596000000001,189.72976,160.38154,262.89351000000005,572.86504,966.9741400000001,2877.7860100000003,1566.55268,1507.5584700000002,1914.82841,3489.39107,2784.7635200000004,2440.77955,2493.72915,2524.94308,3086.86466,2771.51127,3373.6456600000006,3910.5000000000005,4534.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.5,-1.7,-0.3,-1.2,-0.7,-2.5,-2.5,-1.4,2.8,7.1,11.5,8.9,12.8,8.1,9.2,8.8,11.9,14.2,12.8,9.3,5.7,11.1,9.7,13.4,16.4,15.6,10.7,10.4,9.2,8.1,6.6,4.5,2.5,5.5,2.5,4.1,0.3,2.2,2.1,4.9,3.3,3.7,0.7,0.9,1.4,3.5,-2.6,-3.8,-4.7,-6.2,-3.8,1.5,4.7,0.9,-1.0,0.5,-2.6,-1.7,-2.6,-1.9,-2.6,-1.4,-0.7,-1.2,-4.8,-1.6,-1.7,-2.6,-0.2,-0.1,-2.6,-2.2,2.4,2.2,0.0,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.0,0.7,-0.2,0.3,1.3,3.7,6.2,2.9,2.4,2.3,1.1,-1.2,-0.2,1.1,2.3,2.4,-0.6,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4,1.3,3.4,1.3,0.9,3.4,3.4,3.4,4.8,6.1,11.2,14.4,19.2,13.5,10.9,9.2,9.0,11.2,6.8,13.2,10.9,12.4,13.4,10.3,12.6,12.2,11.6,11.9,13.6,17.4,22.3,28.3,34.7,38.4,40.5,34.6,42.0,46.9,54.2,59.4,66.7,84.0,102.8,112.7,117.1,105.7,108.9,95.2,94.9,88.9,88.3,79.2,72.4,71.9,71.8,80.3,78.7,83.8,82.6,72.7,69.7,61.4,58.2,58.2,58.2,58.2,58.2,58.2,58.2,58.2,55.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,49.3,52.8,59.2,59.7,59.8,59.3,67.2,74.1,72.6,72.4,74.7,72.6,73.1,73.5,78.0,78.9,88.7,95.8,86.0,83.5,93.4,102.1,110.7,115.7,117.3,126.6,124.1,136.5,137.6,144.9,133.7,125.0,123.2,127.2,137.6,149.4,149.4,149.4,149.4,149.4,149.4,149.4,149.4,146.4,158.3,169.0,169.7,169.8,156.9,172.4,186.3,195.4,185.8,180.3,169.7,173.6,166.5,157.2,147.7,146.5,160.7,172.1,183.1,196.3,196.9,214.3,219.5,206.3,216.6,219.7,235.5,252.2,262.6,280.7,237.4,222.2,222.5,212.8,193.5,189.0,205.9,214.7,205.5,197.3,192.5,201.5,200.2,217.2,223.6,239.8,243.4,260.5,246.0,264.5,277.4,296.3,316.1,326.2,346.8,358.7,373.7,397.3,394.5,400.2,388.4,399.5,450.4,468.1,496.3,522.9,530.9,503.5,510.0,506.4,535.8,564.3,597.5,626.8,618.8,598.0,568.4,535.0,529.4,516.2,510.1,516.2,490.0,468.6,490.8,490.9,475.1,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,447.9,467.8,450.7,470.8,472.9,502.6,532.7,515.2,518.4,530.3,522.9,524.4,508.2,507.2,514.0,514.9,543.2,568.1,593.9,570.7,561.2,565.4,594.2,624.6,659.4,620.4,654.7,584.0,589.8,593.2,621.9,657.9,695.8,687.2,725.8,758.1,791.8,734.0,737.4,728.4,709.3,751.5,768.6,737.2,746.3,746.3,706.8,728.5,695.9,688.0,665.3,696.0,722.5,757.9,721.1,740.4,764.4,781.8,770.0,755.2,753.7,790.8,828.1,860.6,906.4,857.0,870.6,832.1,850.2,825.4,827.8,785.1,752.2,752.2,752.2,752.2,752.2,752.2,752.2,752.2,752.2,752.2,758.2,747.4,779.3,791.8,804.5,825.7,859.4,877.5,926.4,940.7,991.5,1045.7,1051.2,1079.7,1089.3,1068.8,1068.6,1137.1,1192.5,1257.1,1290.3,1359.8,1431.9,1503.1,1525.2,1582.2,1498.1,1498.0,1427.6,1401.2,1429.4,1374.3,1329.0,1376.4,1294.7,1307.9,1399.2,1424.8,1482.3,1492.8,1533.2,1559.5,1480.0,1454.1,1423.6,1460.6,1455.6,1794.7,1824.8,1921.0,2022.0,1915.9,1851.8,1946.8,1871.4,1774.5,1884.9,1954.9,1853.7,1797.4,1747.5,1708.2,1705.3,1699.1,1806.5,1859.9,1925.3,2022.5,1947.4,1936.3,2087.4,1947.4,1910.8,1874.9,1987.8,2045.7,2151.8,2261.9,2347.1,2468.8,2340.6,2308.3,2291.8,2276.5,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2176.8,2089.6,2209.3,2293.5,2242.8,2161.6,2192.1,2194.1,2182.9,2310.7,2419.2,2435.5,2525.7,2538.9,2668.7,2790.4,2910.1,3060.2,2876.6,3001.4,3044.0,2922.3,2831.0,2782.3,2749.9,2680.9,2580.5,2658.6,2494.3,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2377.6,2394.8,2409.3,2449.0,2385.6,2408.0,2421.2,2475.4,2519.0,2566.5,2562.5,2610.1,2586.3,2541.4,2574.4,2590.3,2651.0,2635.2,2603.5,2619.3,2606.1,2686.7,2714.4,2652.4,2801.6,2942.9,2960.1,2939.0,3135.7,3028.8,2977.3,3011.6,3106.7,3076.3,3148.9,3148.9,3030.1,3098.8,3184.6,3228.2,3182.0,3215.0,3146.3,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,3005.0,2941.6,2972.2,2983.9,2964.9,3010.3,3077.9,3068.4,3236.3,3433.8,3581.6,3383.1,3258.5,3385.2,3174.0,3131.7,3164.5,3163.4,3100.0,3100.0,3140.2,3152.8,3159.2,3351.4,3310.2,3278.5,3209.9,3087.4,3078.9,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,2931.1,3058.4,3024.1,2962.4,2892.6,3141.4,3314.2,3509.4,3273.8,3167.6,3105.0,3225.3,3447.7,3619.6,3872.3,4106.9,4401.1,4276.7,4640.7,4795.4,5120.9,5480.9,5865.1,6178.5,6461.6,6916.5,7401.8,7745.6,7351.3,6916.5,6572.8,7108.6,6866.0,6663.8,6451.5,6582.9,7078.3,7027.7,6724.4,6593.0,6188.6,5814.5,5551.6,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5187.7,5246.1,5352.2,5431.8,5445.1,5626.9,5524.7,5617.6,5499.5,5473.0,5438.5,5534.0,5461.0,5453.0,5406.6,5380.1,5576.4,5406.6,5657.4,5500.8,5417.2,5417.2,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5293.8,5495.7,5593.8,5374.6,5245.7,5188.1,5003.5,4993.8,4695.8,4734.2,4822.7,4930.4,4545.8,4520.8,4574.6,4509.3,4509.3,4509.3,4428.6,4435.8,4486.0,4507.5,4435.8,4310.3,4437.6,4382.0,4417.8,4453.7,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4290.5,4200.0,4191.3,4165.2,4123.4,4092.1,4059.0,4059.0,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4053.8,4079.2,4110.0,4119.1,4158.9,4180.7,4195.2,4253.2,4262.3,4316.7,4342.1,4362.0,4387.4,4418.2,4485.3,4492.5,4586.8,4615.8,4686.5,4750.0,4831.6,4896.9,4927.7,4773.6,4746.4,4753.6,4788.1,4704.7,4799.0,4927.7,5078.2,5232.3,5388.2,5428.1,5310.3,5292.1,5493.4,5326.6,5520.6,5573.1,5647.5,5451.7,5475.2,5520.6,5647.5,5500.6,5333.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5188.8,5164.3,5038.4,5006.4,4970.7,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4824.0,4795.1,4994.2,5036.7,4919.3,4985.7,5140.5,5246.0,5172.8,5159.2,5116.7,5179.6,5108.2,5123.5,5295.3,5434.9,5266.4,5441.7,5378.7,5487.6,5489.3,5319.2,5198.4,5392.3,5332.8,5416.1,5334.5,5577.8,5562.5,5414.4,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5324.3,5282.6,5162.3,5200.9,5159.2,5083.7,5134.6,4943.3,5166.9,5295.0,5455.4,5544.8,5416.8,5475.4,5435.3,5338.1,5278.0,5291.9,5382.9,5382.9,5382.9,5382.9,5382.9,5382.9,5382.9,5382.9,5447.1,5454.9,5470.6,5445.5,5491.0,5531.7,5674.2,5837.2,5960.9,6133.2,6202.2,6194.3,6357.3,6357.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,3.8,54.5,null,67.0,119.7,55.5,167.2,8.8,25.3,null,74.4,2.0,null,null,null,27.3,null,10.2,1.1,17.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-1.4,null,null,-5.6,null,null,null,null,null,null,-2.4,null,null,-14.5,-4.7,-5.4,null,-6.9,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}