📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1094.0,1090.0,1104.0,1106.0,1106.0,1110.0,1108.0,1085.0,1098.0,1090.0,1092.0,1082.0,1090.0,1082.0,1090.0,1090.0,1091.0,1084.0,1094.0,1093.0,1093.0,1090.0,1082.0,1082.0,1082.0,1078.0,1082.0,1087.0,1106.0,1110.0,1114.0,1163.0,1205.0,1200.0,1264.0,1302.0,1302.0,1303.0,1379.0,1396.0,1380.0,1396.0,1373.0,1380.0,1373.0,1373.0,1373.0,1380.0,1379.0,1373.0,1389.0,1381.0,1396.0,1388.0,1412.0,1391.0,1414.0,1490.0,1490.0,1429.0,1467.0,1451.0,1413.0,1421.0,1454.0,1412.0,1416.0,1412.0,1412.0,1390.0,1412.0,1413.0,1397.0,1396.0,1396.0,null,null,1396.0,1412.0,1396.0,null,null,1452.0,1413.0,1451.0,1490.0,null,null,null,1559.0,1506.0,1559.0,1559.0,1533.0,1540.0,1525.0,1537.0,1545.0,1520.0,1525.0,1537.0,1534.0,1580.0,1551.0,1635.0,1745.0,1896.0,1799.0,1784.0,1764.0,1888.0,1963.0,2121.0,2118.0,2060.0,2052.0,2027.0,2010.0,2062.0,2078.0,2179.0,2270.0,2339.0,2456.0,2574.0,2702.0,2836.0,2695.0,2639.0,2507.0,2382.0,2270.0,2157.0,2074.0,1987.0,2061.0,2092.0,2092.0,2030.0,1952.0,2063.0,2034.0,1940.0,1906.0,1823.0,1741.0,1776.0,1810.0,1882.0,1865.0,1810.0,1821.0,1854.0,1884.0,1931.0,1972.0,1949.0,1892.0,1871.0,1750.0,1784.0,1790.0,1882.0,1966.0,2036.0,1966.0,1992.0,1908.0,1895.0,1884.0,1836.0,1871.0,1880.0,1842.0,1872.0,null,1871.0,1850.0,1818.0,1802.0,1844.0,1784.0,1758.0,1776.0,1777.0,1793.0,1767.0,1793.0,1775.0,1863.0,1910.0,1875.0,1896.0,1882.0,1938.0,1914.0,1903.0,1897.0,1953.0,2043.0,2062.0,2016.0,1974.0,1975.0,1936.0,1996.0,1966.0,1975.0,1966.0,1953.0,1917.0,1949.0,1914.0,1888.0,1912.0,1921.0,1927.0,1896.0,1928.0,1912.0,1958.0,1947.0,1933.0,1915.0,1919.0,1902.0,1880.0,1888.0,1875.0,1888.0,1868.0,1874.0,1862.0,1852.0,1851.0,1920.0,1985.0,1943.0,1947.0,1984.0,1932.0,1939.0,1940.0,1946.0,1979.0,2067.0,2001.0,2077.0,2043.0,2117.0,2113.0,2110.0,2200.0,2244.0,2337.0,2313.0,2255.0,2192.0,2251.0,2300.0,2207.0,2192.0,2293.0,2395.0,2420.0,2416.0,2391.0,2395.0,2505.0,2626.0,2477.0,2475.0,2557.0,2663.0,2523.0,2537.0,2513.0,2548.0,2616.0,2553.0,2581.0,2572.0,2547.0,2580.0,2646.0,2755.0,2750.0,2773.0,2797.0,2863.0,3034.0,3179.0,3034.0,3041.0,2962.0,2946.0,2788.0,2714.0,2746.0,2613.0,2485.0,2739.0,2825.0,2770.0,2618.0,2625.0,2604.0,2724.0,2720.0,2641.0,2730.0,2849.0,2893.0,2959.0,2909.0,2858.0,2733.0,2617.0,2642.0,2716.0,null,null,null,null,2746.0,2711.0,2729.0,2723.0,2694.0,2633.0,null,null,null,null,2818.0,2815.0,2963.0,3031.0,3181.0,3198.0,3311.0,3435.0,3567.0,3575.0,3565.0,3423.0,3398.0,3358.0,3353.0,3200.0,3278.0,3342.0,3432.0,3343.0,3524.0,3626.0,3807.0,3997.0,4196.0,4261.0,4014.0,4188.0,4116.0,4059.0,4066.0,4281.0,4481.0,4688.0,4876.0,5131.0,5308.0,5067.0,5132.0,4981.0,4746.0,4539.0,4483.0,4373.0,4161.0,3980.0,3785.0,3640.0,3837.0,3890.0,3997.0,4155.0,4361.0,4140.0,4003.0,3914.0,4025.0,3862.0,3835.0,3966.0,4109.0,4277.0,4480.0,4175.0,4405.0,4538.0,4747.0,4542.0,4710.0,4788.0,4678.0,4678.0,4870.0,4886.0,null,null,5194.0,5450.0,5722.0,6008.0,6308.0,6623.0,6652.0,6326.0,6504.0,6734.0,6947.0,6734.0,6637.0,6437.0,6419.0,6484.0,6688.0,6534.0,6633.0,6563.0,6555.0,6312.0,5997.0,5705.0,5637.0,5749.0,6036.0,6338.0,6654.0,6743.0,7019.0,7119.0,7453.0,7531.0,7595.0,7544.0,7568.0,7559.0,7566.0,7271.0,7475.0,7480.0,7264.0,7239.0,7094.0,7183.0,7059.0,7352.0,7493.0,7489.0,7233.0,7226.0,7359.0,7268.0,7544.0,7591.0,7918.0,7717.0,7581.0,7556.0,7722.0,8031.0,8178.0,7694.0,7437.0,7104.0,7363.0,7030.0,7443.0,7587.0,7740.0,8122.0,8374.0,8793.0,9089.0,9498.0,9972.0,10245.0,10546.0,11073.0,null,null,null,12159.0,12309.0,12412.0,12782.0,13411.0,13375.0,14127.0,14816.0,15556.0,16333.0,17041.0,17755.0,18247.0,20321.0,21324.0,22391.0,23510.0,24176.0,25683.0,26068.0,27371.0,28739.0,27303.0,28251.0,27293.0,26059.0,25732.0,24586.0,23825.0,25017.0,23227.0,24546.0,24314.0,23437.0,22702.0,24235.0,25254.0,25750.0,24921.0,23907.0,24811.0,25361.0,23974.0,23851.0,24716.0,25810.0,24731.0,24490.0,24286.0,24000.0,25287.0,26425.0,27073.0,28426.0,29847.0,31339.0,32602.0,34231.0,35942.0,null,null,34284.0,34575.0,32846.0,31204.0,34624.0,35374.0,34272.0,33502.0,32028.0,30877.0,30409.0,31813.0,32942.0,34589.0,36259.0,37904.0,39799.0,41358.0,40145.0,null,null,38138.0,37156.0,35299.0,34762.0,34478.0,34010.0,null,null,null,32908.0,31829.0,33421.0,31588.0,30545.0,30438.0,30361.0,30023.0,29940.0,29822.0,29811.0,29695.0,29439.0,29408.0,29288.0,27970.0,null,null,null,null,null,null,null,26610.0,26602.0,26572.0,26557.0,26453.0,26424.0,26404.0,26282.0,26121.0,26714.0,26328.0,25464.0,25175.0,25037.0,25014.0,25004.0,24986.0,24859.0,24852.0,24846.0,24823.0,24809.0,24764.0,24719.0,24714.0,24686.0,24683.0,24682.0,24672.0,24668.0,24650.0,24351.0,24316.0,24246.0,23034.0,22192.0,21670.0,20737.0,20420.0,21882.0,22113.0,23218.0,22518.0,23218.0,22518.0,24503.0,25164.0,25176.0,24961.0,26305.0,25978.0,26565.0,25615.0,24674.0,24555.0,24057.0,22996.0,24379.0,23441.0,25061.0,24709.0,23966.0,22934.0,23395.0,22429.0,21519.0,20909.0,20765.0,22233.0,20795.0,20030.0,19637.0,19050.0,18568.0,17725.0,16932.0,16201.0,15491.0,16056.0,16664.0,15648.0,15174.0,14541.0,15348.0,15551.0,15572.0,15162.0,14809.0,14231.0,13662.0,14481.0,14537.0,14847.0,15637.0,15991.0,15870.0,16131.0,15719.0,15483.0,15408.0,15405.0,15200.0,14862.0,14779.0,14546.0,14732.0,14938.0,15883.0,15898.0,15871.0,15870.0,15627.0,15564.0,15557.0,15311.0,15161.0,15506.0,16277.0,17003.0,18023.0,18180.0,18278.0,18258.0,18247.0,18246.0,18241.0,18235.0,18233.0,18233.0,18233.0,18232.0,18224.0,18223.0,18223.0,18222.0,18222.0,18003.0,18002.0,18001.0,18001.0,17930.0,17929.0,17922.0,17921.0,17921.0,17921.0,17921.0,17920.0,17911.0,17911.0,17908.0,17538.0,17531.0,17521.0,17519.0,17518.0,17517.0,17516.0,17516.0,17515.0,17512.0,17510.0,17370.0,17362.0,17357.0,17354.0,17352.0,17344.0,16427.0,15606.0,15557.0,15549.0,15517.0,15507.0,15502.0,14683.0,13949.0,14322.0,14266.0,13879.0,14154.0,13614.0,13269.0,13455.0,12842.0,12551.0,13080.0,12933.0,12928.0,13352.0,13151.0,13054.0,13022.0,12905.0,12662.0,12178.0,12936.0,13479.0,12718.0,12746.0,12644.0,null,null,null,12773.0,12869.0,12727.0,13433.0,13292.0,13228.0,13152.0,13110.0,13739.0,13675.0,14388.0,14316.0,14646.0,13940.0,13598.0,13073.0,13605.0,13954.0,14647.0,14225.0,13883.0,14288.0,13701.0,13329.0,12888.0,13228.0,12619.0,12149.0,11700.0,11112.0,10670.0,10333.0,10724.0,10400.0,10410.0,10531.0,10862.0,10456.0,10572.0,11093.0,10844.0,10552.0,10086.0,9667.0,9205.0,9221.0,8688.0,8516.0,8833.0,8544.0,8273.0,7889.0,7915.0,7978.0,7854.0,7570.0,7589.0,8123.0,8307.0,8450.0,8132.0,8049.0,7796.0,8266.0,8562.0,8606.0,8808.0,8256.0,8489.0,8165.0,8227.0,8535.0,8215.0,7996.0,7854.0,7962.0,7960.0,7939.0,7910.0,7645.0,7664.0,7571.0,7664.0,7863.0,7844.0,7664.0,7485.0,7494.0,7428.0,7579.0,7456.0,7688.0,7882.0,8039.0,7740.0,7712.0,7683.0,7692.0,7504.0,7677.0,7795.0,7636.0,7598.0,7618.0,7541.0,7485.0,7428.0,7655.0,7466.0,7475.0,7570.0,7655.0,7513.0,7655.0,7182.0,6983.0,6813.0,6519.0,6652.0,6832.0,6775.0,6690.0,6690.0,6642.0,6482.0,6198.0,6160.0,6236.0,6349.0,6245.0,6226.0,6396.0,6482.0,6538.0,6529.0,6680.0,6699.0,6671.0,6718.0,6671.0,6680.0,6557.0,6510.0,6860.0,6756.0,6671.0,6586.0,6624.0,6567.0,6586.0,6510.0,6728.0,6775.0,6983.0,7068.0,7068.0,7011.0,7116.0,7135.0,6917.0,7087.0,7267.0,7494.0,7504.0,7797.0,7371.0,7352.0,7522.0,7570.0,7645.0,7485.0,7674.0,7608.0,7617.0,7920.0,8289.0,8677.0,9103.0,8828.0,9358.0,9699.0,9197.0,9387.0,9803.0,10266.0,9746.0,9756.0,10002.0,9888.0,9566.0,9453.0,9084.0,8696.0,9065.0,8639.0,8402.0,8251.0,8507.0,8516.0,8024.0,7778.0,7901.0,7939.0,8033.0,8156.0,7891.0,7759.0,7494.0,7674.0,7589.0,7664.0,7835.0,7816.0,7532.0,7428.0,7532.0,7522.0,7579.0,7617.0,7551.0,7570.0,7570.0,7844.0,7627.0,7532.0,7428.0,7229.0,6974.0,7030.0,null,7030.0,6747.0,6519.0,6510.0,6538.0,6463.0,6406.0,6255.0,6198.0,null,null,6481.0,6804.0,7028.0,6911.0,6940.0,6930.0,7399.0,7331.0,7057.0,6999.0,7409.0,7702.0,7565.0,7389.0,7311.0,7448.0,7340.0,7126.0,7116.0,7126.0,7487.0,7223.0,6969.0,7009.0,6930.0,7087.0,7028.0,6979.0,7048.0,7155.0,7292.0,7009.0,7165.0,7214.0,6921.0,6940.0,6960.0,7194.0,7077.0,6843.0,6930.0,6999.0,6960.0,6930.0,7214.0,7223.0,7633.0,7946.0,7711.0,7663.0,7614.0,7340.0,7204.0,7028.0,7194.0,7477.0,7809.0,8170.0,8258.0,8277.0,8492.0,8033.0,8248.0,8151.0,8199.0,8102.0,null,null,8004.0,8102.0,7887.0,7955.0,7994.0,8180.0,7975.0,7877.0,8004.0,7916.0,8404.0,8248.0,8199.0,8102.0,8151.0,7955.0,7946.0,8102.0,8229.0,8326.0,8551.0,8561.0,8522.0,8492.0,8844.0,9166.0,9049.0,9107.0,9215.0,9341.0,9263.0,9322.0,9263.0,9010.0,9010.0,9322.0,9634.0,9449.0,9273.0,9283.0,null,9761.0,9527.0,9908.0,9956.0,10025.0,9712.0,9761.0,9917.0,9527.0,9244.0,8912.0,9293.0,9176.0,8844.0,8990.0,9058.0,8785.0,9058.0,8990.0,8990.0,8892.0,9166.0,9400.0,9293.0,9507.0,9810.0,9859.0,9771.0,9956.0,9576.0,9566.0,9703.0,10015.0,10034.0,9830.0,9468.0,9498.0,9976.0,10337.0,10825.0,10825.0,10864.0,10815.0,null,11214.0,11318.0,11355.0,11459.0,11872.0,12435.0,13055.0,13337.0,13901.0,14239.0,14089.0,14436.0,14089.0,13985.0,14436.0,14962.0,15676.0,16333.0,16333.0,17188.0,17752.0,17310.0,17085.0,16859.0,16136.0,15338.0,14577.0,13995.0,13807.0,13084.0,13713.0,13807.0,13797.0,13713.0,14398.0,14445.0,14295.0,14051.0,14530.0,15169.0,15854.0,15629.0,15169.0,15835.0,14821.0,14680.0,14220.0,14549.0,14586.0,14089.0,13807.0,14239.0,14070.0,14098.0,13910.0,14267.0,14314.0,14032.0,13760.0,13356.0,13995.0,14239.0,14276.0,14107.0,13948.0,13516.0,13149.0,13055.0,13112.0,12595.0,12266.0,11778.0,null,null,11121.0,10782.0,11318.0,11224.0,11374.0,11271.0,10623.0,10576.0,null,null,null,11097.0,11126.0,10836.0,10402.0,10335.0,10113.0,10016.0,9939.0,9649.0,9601.0,9466.0,9341.0,9833.0,10248.0,10624.0,10518.0,10421.0,11068.0,10692.0,10614.0,10914.0,10759.0,10392.0,10566.0,10933.0,10788.0,10759.0,10856.0,10904.0,10537.0,10740.0,11020.0,10807.0,10740.0,10778.0,10740.0,10769.0,11309.0,11357.0,10962.0,10634.0,10412.0,10576.0,10373.0,10045.0,10142.0,10759.0,10923.0,10402.0,10711.0,10778.0,10228.0,9900.0,10209.0,9717.0,9881.0,10093.0,10113.0,10180.0,10470.0,10991.0,11531.0,11985.0,12409.0,12371.0,12737.0,13094.0,13364.0,12805.0,12400.0,13085.0,13683.0,13596.0,14204.0,14464.0,14368.0,14551.0,14532.0,14629.0,14243.0,14474.0,14464.0,14194.0,13702.0,13943.0,13953.0,13471.0,13114.0,13249.0,13683.0,13586.0,13461.0,14165.0,14329.0,14706.0,14571.0,14725.0,15130.0,15034.0,14657.0,14185.0,14474.0,14272.0,14088.0,14030.0,13432.0,13548.0,13509.0,13606.0,13789.0,13721.0,13577.0,13606.0,13200.0,13509.0,13017.0,12361.0,12824.0,13220.0,13509.0,13065.0,12679.0,12245.0,12496.0,12428.0,12785.0,12525.0,12255.0,12882.0,13500.0,null,null,12776.0,12998.0,13027.0,13027.0,12892.0,13027.0,13027.0,13036.0,13027.0,13133.0,13278.0,13181.0,13114.0,12795.0,null,12496.0,12158.0,12544.0,12544.0,12911.0,13461.0,13847.0,14233.0,14214.0,13673.0,13702.0,13828.0,13557.0,13104.0,12631.0,12814.0,13017.0,13847.0,13316.0,13036.0,13065.0,13191.0,13210.0,13866.0,14021.0,14117.0,14165.0,13963.0,14474.0,14059.0,13548.0,13509.0,13693.0,13239.0,13143.0,13721.0,13837.0,14069.0,13741.0,13403.0,13143.0,13075.0,12795.0,12438.0,null,12679.0,12197.0,12081.0,12062.0,12216.0,12457.0,12371.0,12496.0,12380.0,12091.0,12255.0,12342.0,12554.0,12515.0,12332.0,12708.0,12332.0,12448.0,12052.0,12062.0,12091.0,12284.0,12795.0,12207.0,11724.0,12255.0,12593.0,13027.0,12631.0,12178.0,11965.0,12544.0,12226.0,12255.0,12351.0,null,null,null,11936.0,11869.0,11743.0,11628.0,11821.0,10836.0,null,null,11120.0,10890.0,null,11070.0,11110.0,11100.0,10950.0,11160.0,11080.0,11040.0,10930.0,11240.0,11100.0,10870.0,10790.0,10870.0,10900.0,10980.0,10820.0,10620.0,10610.0,10700.0,10700.0,10740.0,10920.0,11000.0,10780.0,11130.0,11330.0,11440.0,11600.0,11700.0,11810.0,11880.0,11740.0,11940.0,11900.0,11730.0,11940.0,11840.0,11870.0,11910.0,11940.0,11950.0,11520.0,11460.0,11260.0,11230.0,11090.0,11030.0,11020.0,11000.0,11000.0,10920.0,10920.0,11270.0,11020.0,10840.0,10780.0,10650.0,10580.0,10900.0,10810.0,11150.0,11420.0,11650.0,11310.0,11380.0,11200.0,11770.0,11420.0,11610.0,11260.0,11400.0,11540.0,11950.0,12170.0,12090.0,12200.0,12560.0,12830.0,13190.0,13100.0,13360.0,12970.0,12930.0,13350.0,13660.0,14010.0,14390.0,14090.0,13880.0,13660.0,13580.0,13680.0,13420.0,13270.0,13040.0,13000.0,13350.0,13140.0,12760.0,12580.0,12800.0,13100.0,13000.0,13410.0,13610.0,null,null,13210.0,13080.0,13500.0,13920.0,14320.0,13900.0,13660.0,14160.0,13800.0,13820.0,13990.0,13850.0,13470.0,13330.0,13100.0,12820.0,13380.0,null,13070.0,13040.0,12870.0,12810.0,12440.0,12690.0,12040.0,11940.0,12260.0,12370.0,12710.0,12760.0,12800.0,12800.0,12330.0,12230.0,12310.0,11980.0,11830.0,11980.0,11610.0,12230.0,12510.0,12200.0,11990.0,11880.0,11740.0,11650.0,11610.0,11570.0,11400.0,11330.0,11300.0,11840.0,11370.0,11500.0,11920.0,12090.0,11750.0,11680.0,11790.0,12080.0,11940.0,11980.0,11900.0,11830.0,11480.0,12050.0,12250.0,12600.0,12250.0,12390.0,12750.0,13130.0,13500.0,13100.0,12790.0,13190.0,13490.0,13480.0,13630.0,13600.0,13000.0,13000.0,13190.0,13240.0,12760.0,12900.0,12840.0,13000.0,13150.0,12900.0,12850.0,12590.0,12390.0,12300.0,12120.0,12050.0,11930.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1094.0,1096.0,1106.0,1110.0,1109.0,1114.0,1114.0,1113.0,1106.0,1096.0,1095.0,1093.0,1093.0,1090.0,1090.0,1090.0,1106.0,1094.0,1097.0,1097.0,1096.0,1093.0,1089.0,1083.0,1083.0,1082.0,1082.0,1090.0,1107.0,1110.0,1114.0,1163.0,1205.0,1242.0,1264.0,1309.0,1329.0,1333.0,1379.0,1416.0,1412.0,1407.0,1402.0,1396.0,1377.0,1376.0,1375.0,1380.0,1384.0,1387.0,1508.0,1451.0,1438.0,1427.0,1467.0,1425.0,1424.0,1518.0,1620.0,1490.0,1498.0,1514.0,1469.0,1431.0,1465.0,1463.0,1451.0,1459.0,1435.0,1426.0,1419.0,1416.0,1416.0,1410.0,1410.0,null,null,1404.0,1429.0,1414.0,null,null,1490.0,1467.0,1451.0,1537.0,null,null,null,1638.0,1620.0,1603.0,1576.0,1568.0,1554.0,1554.0,1551.0,1600.0,1568.0,1548.0,1558.0,1555.0,1603.0,1594.0,1637.0,1745.0,1906.0,1799.0,1888.0,1819.0,1888.0,1963.0,2138.0,2251.0,2166.0,2163.0,2131.0,2036.0,2078.0,2106.0,2179.0,2270.0,2339.0,2456.0,2574.0,2702.0,2836.0,2977.0,2639.0,2507.0,2468.0,2270.0,2157.0,2264.0,2114.0,2138.0,2112.0,2192.0,2131.0,2025.0,2063.0,2105.0,2070.0,2005.0,1949.0,1819.0,1800.0,1831.0,1882.0,1906.0,1862.0,1887.0,1880.0,1901.0,1932.0,1986.0,2038.0,1949.0,1871.0,1851.0,1814.0,1819.0,1882.0,1971.0,2042.0,2077.0,2052.0,2008.0,1983.0,1949.0,1914.0,1898.0,1932.0,1893.0,1914.0,null,1925.0,1893.0,1855.0,1845.0,1856.0,1845.0,1793.0,1802.0,1793.0,1818.0,1815.0,1809.0,1814.0,1863.0,1910.0,1931.0,1932.0,1926.0,1979.0,1958.0,1923.0,1925.0,1972.0,2043.0,2114.0,2078.0,2020.0,2005.0,1992.0,2018.0,2000.0,2066.0,2014.0,1982.0,1982.0,1992.0,1971.0,1923.0,1948.0,1947.0,1927.0,1939.0,1940.0,1948.0,1966.0,1973.0,1958.0,1938.0,1938.0,1957.0,1923.0,1912.0,1893.0,1922.0,1896.0,1895.0,1874.0,1901.0,1861.0,1920.0,2008.0,2027.0,2024.0,2021.0,1977.0,1965.0,1965.0,1971.0,1988.0,2067.0,2078.0,2101.0,2118.0,2121.0,2193.0,2149.0,2208.0,2264.0,2371.0,2345.0,2382.0,2288.0,2294.0,2300.0,2326.0,2234.0,2293.0,2395.0,2506.0,2443.0,2521.0,2440.0,2505.0,2626.0,2651.0,2598.0,2557.0,2663.0,2710.0,2624.0,2618.0,2573.0,2617.0,2647.0,2603.0,2614.0,2575.0,2597.0,2646.0,2763.0,2811.0,2787.0,2799.0,2897.0,3034.0,3179.0,3292.0,3066.0,3117.0,3004.0,2989.0,2798.0,2823.0,2720.0,2485.0,2739.0,2825.0,2902.0,2840.0,2710.0,2632.0,2724.0,2744.0,2714.0,2761.0,2849.0,2935.0,2989.0,2983.0,2945.0,2858.0,2729.0,2673.0,2725.0,null,null,null,null,2859.0,2772.0,2746.0,2770.0,2772.0,2730.0,null,null,null,null,2820.0,2871.0,2976.0,3031.0,3181.0,3251.0,3319.0,3435.0,3567.0,3703.0,3703.0,3686.0,3473.0,3511.0,3415.0,3358.0,3321.0,3347.0,3450.0,3483.0,3524.0,3626.0,3807.0,3997.0,4196.0,4353.0,4261.0,4288.0,4353.0,4196.0,4163.0,4281.0,4481.0,4688.0,4922.0,5131.0,5308.0,5326.0,5378.0,5178.0,4746.0,4970.0,4770.0,4603.0,4298.0,4078.0,4056.0,3807.0,3837.0,3980.0,3997.0,4155.0,4361.0,4529.0,4260.0,4063.0,4075.0,4085.0,4056.0,3966.0,4109.0,4277.0,4480.0,4492.0,4405.0,4570.0,4747.0,4816.0,4760.0,4788.0,4928.0,4814.0,4870.0,5042.0,null,null,5454.0,5450.0,5722.0,6008.0,6308.0,6623.0,6854.0,6761.0,6576.0,6737.0,7059.0,7040.0,6824.0,6918.0,6614.0,6576.0,6742.0,6715.0,6724.0,6725.0,6706.0,6312.0,6281.0,5997.0,5637.0,5749.0,6036.0,6338.0,6654.0,6808.0,7089.0,7271.0,7453.0,7674.0,7834.0,7733.0,7861.0,7781.0,7901.0,7686.0,7524.0,7656.0,7568.0,7364.0,7409.0,7410.0,7345.0,7352.0,7527.0,7527.0,7521.0,7292.0,7410.0,7410.0,7558.0,7687.0,7918.0,8281.0,7688.0,7827.0,7780.0,8087.0,8282.0,7932.0,7595.0,7437.0,7581.0,7632.0,7483.0,7587.0,7740.0,8122.0,8374.0,8793.0,9089.0,9498.0,9972.0,10245.0,10546.0,11073.0,null,null,null,12159.0,12757.0,12690.0,12782.0,13411.0,13548.0,14127.0,14816.0,15556.0,16333.0,17041.0,17755.0,18616.0,20321.0,21324.0,22391.0,23510.0,24604.0,25683.0,26068.0,27371.0,28739.0,30176.0,29885.0,28622.0,26059.0,27973.0,25982.0,23825.0,25017.0,25472.0,25194.0,25351.0,24639.0,24176.0,24235.0,25254.0,26272.0,26028.0,25165.0,25287.0,25370.0,25278.0,24724.0,24716.0,25810.0,26306.0,25472.0,25674.0,24917.0,25287.0,26425.0,27073.0,28426.0,29847.0,31339.0,32602.0,34231.0,35942.0,null,null,37739.0,34575.0,32846.0,31204.0,34624.0,35374.0,37142.0,35011.0,33346.0,33346.0,32743.0,31813.0,32942.0,34589.0,36259.0,37904.0,39799.0,45711.0,40145.0,null,null,38138.0,37156.0,35299.0,34762.0,34478.0,36788.0,null,null,null,32908.0,31829.0,33421.0,33021.0,30545.0,30438.0,30361.0,30023.0,29940.0,29822.0,29811.0,29695.0,29439.0,29408.0,30085.0,27970.0,null,null,null,null,null,null,null,26610.0,26602.0,26572.0,26557.0,26453.0,26424.0,26406.0,26282.0,26121.0,28679.0,27713.0,25464.0,25175.0,25037.0,25014.0,25004.0,24986.0,24859.0,24852.0,24846.0,24823.0,24809.0,24764.0,24719.0,24714.0,24686.0,24683.0,24682.0,24672.0,24668.0,24650.0,24351.0,24316.0,24246.0,23034.0,24150.0,23031.0,22378.0,21989.0,21882.0,22113.0,23218.0,24378.0,24607.0,24141.0,24503.0,25164.0,26422.0,26416.0,26306.0,26662.0,27786.0,26961.0,24674.0,24555.0,25642.0,24430.0,24379.0,25129.0,25061.0,25731.0,25082.0,24243.0,24141.0,24047.0,22378.0,22285.0,21754.0,22233.0,22733.0,21083.0,20840.0,20504.0,19348.0,18430.0,17593.0,16201.0,16201.0,16280.0,16664.0,17290.0,15665.0,15306.0,15348.0,15551.0,16312.0,16318.0,15665.0,15478.0,14381.0,14481.0,14701.0,14847.0,15637.0,16461.0,16318.0,16691.0,16262.0,15483.0,15408.0,15770.0,15385.0,15385.0,15292.0,15227.0,15003.0,15292.0,15883.0,16551.0,16551.0,16215.0,16131.0,15564.0,15991.0,15957.0,15756.0,15665.0,16277.0,17003.0,18023.0,19104.0,18278.0,18258.0,18247.0,18246.0,18241.0,18235.0,18233.0,18233.0,18233.0,18232.0,18224.0,18223.0,18223.0,18222.0,18222.0,18003.0,18002.0,18001.0,18001.0,17930.0,17929.0,17922.0,17921.0,17921.0,17921.0,17921.0,17920.0,17911.0,17911.0,17908.0,17538.0,17531.0,17521.0,17519.0,17518.0,17517.0,17516.0,17516.0,17515.0,17512.0,17510.0,17370.0,17362.0,17357.0,17354.0,17352.0,17344.0,16427.0,15606.0,15557.0,15549.0,15517.0,15507.0,15502.0,14683.0,13949.0,14553.0,14593.0,14317.0,14359.0,14434.0,14453.0,13800.0,13530.0,12842.0,13080.0,13389.0,13427.0,13464.0,13660.0,13614.0,13446.0,13231.0,13147.0,12961.0,12936.0,13479.0,13707.0,12960.0,13086.0,null,null,null,13435.0,13202.0,13105.0,13433.0,13635.0,13436.0,13367.0,13238.0,13762.0,13985.0,14388.0,14938.0,14950.0,14718.0,14003.0,13389.0,13626.0,13954.0,14647.0,14941.0,14383.0,14657.0,14590.0,14070.0,13626.0,13275.0,13370.0,12963.0,12385.0,11762.0,11070.0,10664.0,10724.0,11118.0,10825.0,10678.0,10965.0,10976.0,10749.0,11093.0,11399.0,10882.0,10588.0,10085.0,9472.0,9566.0,9368.0,8573.0,8833.0,9036.0,8620.0,8194.0,8223.0,8259.0,8308.0,7901.0,7910.0,8123.0,8373.0,8592.0,8705.0,8335.0,8194.0,8266.0,8562.0,8894.0,8903.0,8800.0,8696.0,8677.0,8369.0,8575.0,8571.0,8388.0,8128.0,8185.0,8277.0,8194.0,8029.0,7901.0,7735.0,7702.0,7674.0,7873.0,7965.0,7795.0,7740.0,7601.0,7660.0,7665.0,7580.0,7749.0,7882.0,8119.0,8257.0,7815.0,8035.0,7803.0,7730.0,7702.0,7882.0,7869.0,7768.0,7712.0,7750.0,7645.0,7513.0,7664.0,7664.0,7570.0,7617.0,7844.0,7759.0,7712.0,7645.0,7125.0,6974.0,6718.0,6737.0,6841.0,7002.0,6860.0,6870.0,6775.0,6624.0,6434.0,6264.0,6387.0,6378.0,6472.0,6245.0,6519.0,6538.0,6624.0,6595.0,6765.0,6841.0,6775.0,6955.0,6860.0,6775.0,6699.0,6624.0,6870.0,6974.0,6841.0,6737.0,6624.0,6652.0,6671.0,6624.0,6765.0,6898.0,6983.0,7210.0,0.0,7324.0,7144.0,7267.0,7276.0,7286.0,7418.0,7551.0,7645.0,7797.0,7844.0,7664.0,7636.0,7797.0,7873.0,7910.0,7882.0,7787.0,7683.0,7920.0,8289.0,8677.0,9103.0,9453.0,9358.0,9699.0,9784.0,9642.0,9803.0,10266.0,10721.0,9897.0,10219.0,9888.0,9964.0,9822.0,9462.0,9027.0,9150.0,9084.0,8705.0,8611.0,8715.0,8639.0,8686.0,8156.0,8062.0,8298.0,8090.0,8279.0,8242.0,8043.0,7882.0,7750.0,7844.0,7835.0,7910.0,8043.0,7891.0,7645.0,7712.0,7664.0,7674.0,7731.0,7750.0,7655.0,7645.0,7844.0,8090.0,7712.0,7721.0,7627.0,7333.0,7229.0,null,7220.0,7163.0,6690.0,6671.0,6661.0,6747.0,6661.0,6538.0,6519.0,null,null,6481.0,6804.0,7077.0,7028.0,7018.0,7223.0,7399.0,7594.0,7389.0,7253.0,7409.0,7702.0,7750.0,7497.0,7477.0,7516.0,7467.0,7477.0,7204.0,7243.0,7487.0,7487.0,7243.0,7087.0,7028.0,7135.0,7194.0,7048.0,7087.0,7194.0,7301.0,7282.0,7174.0,7389.0,7292.0,6940.0,6960.0,7194.0,7272.0,7174.0,7009.0,7028.0,6999.0,6989.0,7233.0,7321.0,7633.0,7946.0,7965.0,7809.0,7614.0,7702.0,7497.0,7321.0,7223.0,7477.0,7809.0,8170.0,8522.0,8453.0,8561.0,8561.0,8268.0,8238.0,8326.0,8199.0,null,null,8219.0,8238.0,8092.0,7955.0,8092.0,8248.0,8219.0,8170.0,8063.0,8141.0,8404.0,8668.0,8395.0,8199.0,8356.0,8287.0,8082.0,8131.0,8414.0,8453.0,8639.0,8746.0,8736.0,8639.0,8902.0,9166.0,9254.0,9273.0,9312.0,9585.0,9683.0,9546.0,9478.0,9459.0,9215.0,9420.0,9664.0,9908.0,9654.0,9468.0,null,9761.0,9956.0,9947.0,10200.0,10191.0,10210.0,9937.0,9956.0,10142.0,9869.0,9205.0,9293.0,9673.0,9400.0,9068.0,9293.0,9039.0,9058.0,9166.0,9195.0,9176.0,9176.0,9410.0,9751.0,9527.0,9810.0,10269.0,10054.0,10132.0,9917.0,9751.0,9908.0,10015.0,10132.0,10142.0,9771.0,9634.0,9976.0,10337.0,10825.0,11313.0,10962.0,10962.0,null,11214.0,11675.0,11506.0,11675.0,11872.0,12435.0,13055.0,13685.0,14107.0,14267.0,14784.0,14755.0,14774.0,14417.0,14455.0,14962.0,15676.0,16343.0,16850.0,17188.0,17770.0,18306.0,18287.0,17282.0,16136.0,15338.0,15497.0,13995.0,13891.0,13788.0,13807.0,14286.0,14004.0,13919.0,14398.0,14840.0,14746.0,14276.0,14530.0,15169.0,15892.0,16333.0,15873.0,16033.0,15807.0,15403.0,15150.0,14549.0,14812.0,15018.0,13985.0,14239.0,14586.0,14464.0,14229.0,14521.0,14746.0,14784.0,14089.0,14089.0,14098.0,14239.0,14558.0,14464.0,14173.0,14013.0,13610.0,13506.0,13826.0,13469.0,12858.0,12088.0,null,null,11177.0,11506.0,11318.0,11834.0,11600.0,11365.0,11092.0,10745.0,null,null,null,11097.0,11357.0,11435.0,10740.0,10682.0,10614.0,10402.0,10035.0,10026.0,9833.0,9794.0,9688.0,9852.0,10248.0,10634.0,11078.0,11039.0,11106.0,11271.0,11000.0,10962.0,11222.0,10730.0,10585.0,10952.0,11049.0,10798.0,11193.0,11164.0,10894.0,11174.0,11193.0,11193.0,10991.0,11029.0,10865.0,11000.0,11309.0,11637.0,11473.0,10759.0,10595.0,10692.0,10672.0,10402.0,10605.0,10759.0,10952.0,10788.0,10904.0,10788.0,10798.0,10460.0,10470.0,9968.0,10103.0,10170.0,10354.0,10228.0,10470.0,10991.0,11531.0,11985.0,12573.0,12998.0,12785.0,13104.0,13615.0,13596.0,13007.0,13104.0,13683.0,14136.0,14214.0,14860.0,14822.0,14667.0,14976.0,14648.0,14686.0,14696.0,14706.0,14609.0,14329.0,14436.0,14464.0,14040.0,13934.0,13393.0,13683.0,14117.0,13866.0,14165.0,14735.0,14947.0,14957.0,15092.0,15516.0,15709.0,15294.0,14474.0,14532.0,14860.0,14464.0,14571.0,13982.0,13644.0,13876.0,13789.0,13953.0,13760.0,14040.0,14204.0,14127.0,13799.0,13606.0,13615.0,13027.0,13220.0,13509.0,13490.0,13461.0,12834.0,12776.0,12641.0,12834.0,12834.0,12631.0,12882.0,13500.0,null,null,14001.0,13200.0,13297.0,13152.0,13094.0,13210.0,13500.0,13625.0,13750.0,13828.0,13538.0,13586.0,13480.0,13480.0,null,12689.0,12969.0,12940.0,12921.0,13075.0,13490.0,13972.0,14329.0,14725.0,14281.0,14272.0,14243.0,14011.0,13799.0,13220.0,13287.0,13490.0,13847.0,14136.0,13036.0,13065.0,13191.0,13210.0,13866.0,14513.0,14493.0,14281.0,14262.0,14542.0,14619.0,14551.0,13866.0,13943.0,13828.0,13741.0,13886.0,14262.0,14329.0,14484.0,13750.0,13828.0,13529.0,13393.0,12544.0,null,12679.0,12679.0,12313.0,12313.0,12216.0,12457.0,12699.0,12515.0,12544.0,12573.0,12351.0,12342.0,12573.0,12747.0,12814.0,12718.0,12834.0,12670.0,12293.0,12303.0,12091.0,12284.0,13017.0,13557.0,12351.0,12332.0,12612.0,13191.0,13490.0,12718.0,12544.0,12544.0,12361.0,12544.0,12631.0,null,null,null,12477.0,12062.0,12419.0,11637.0,11965.0,11579.0,null,null,11120.0,11100.0,null,11070.0,11110.0,11130.0,11000.0,11160.0,11310.0,11200.0,11320.0,11240.0,11140.0,11150.0,11110.0,11040.0,10910.0,10980.0,11020.0,10910.0,10930.0,11000.0,11000.0,10830.0,10920.0,11170.0,11160.0,11130.0,11330.0,11440.0,11600.0,11700.0,11810.0,11880.0,11750.0,11940.0,11950.0,11940.0,11940.0,11840.0,11920.0,11910.0,11940.0,11950.0,12000.0,12160.0,11260.0,11250.0,11490.0,11090.0,11020.0,11400.0,11000.0,10920.0,11580.0,11470.0,11470.0,10890.0,11160.0,10990.0,11170.0,10900.0,11240.0,11380.0,11490.0,11730.0,11890.0,11590.0,11520.0,11790.0,11630.0,11780.0,11870.0,11830.0,11810.0,11950.0,12170.0,12520.0,12410.0,12560.0,12860.0,13190.0,13530.0,13490.0,13650.0,12990.0,13350.0,13700.0,14010.0,14390.0,14740.0,14420.0,13840.0,13580.0,14030.0,13990.0,13690.0,13540.0,13100.0,13350.0,13660.0,13150.0,12900.0,13040.0,13100.0,13420.0,13410.0,13610.0,null,null,13300.0,13350.0,13600.0,13920.0,14320.0,14730.0,14400.0,14160.0,14390.0,14350.0,14280.0,14210.0,14250.0,13800.0,13620.0,13530.0,13740.0,null,13780.0,13490.0,12870.0,13280.0,12440.0,12800.0,12690.0,12220.0,12350.0,12490.0,12730.0,12950.0,12900.0,13000.0,12580.0,12880.0,12500.0,12490.0,12510.0,12380.0,12040.0,12240.0,12510.0,12780.0,12490.0,12320.0,12370.0,12010.0,11660.0,11970.0,11850.0,11440.0,11500.0,11930.0,11750.0,11700.0,11920.0,12090.0,12220.0,11980.0,12040.0,12080.0,12330.0,12130.0,12090.0,12000.0,11700.0,12050.0,12250.0,12600.0,12600.0,12390.0,12750.0,13130.0,13500.0,13850.0,13160.0,13190.0,13490.0,13860.0,13900.0,13790.0,13790.0,13490.0,13270.0,13420.0,13390.0,13150.0,13000.0,13110.0,13310.0,13040.0,13240.0,12850.0,12390.0,12710.0,12320.0,12140.0,12230.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047.0,1032.0,1076.0,1082.0,1094.0,1095.0,1101.0,1082.0,1078.0,1075.0,1086.0,1059.0,1067.0,1078.0,1081.0,1080.0,1087.0,1072.0,1086.0,1090.0,1088.0,1082.0,1071.0,1077.0,1075.0,1077.0,1059.0,1082.0,1090.0,1089.0,1102.0,1114.0,1154.0,1194.0,1204.0,1255.0,1288.0,1303.0,1314.0,1373.0,1349.0,1373.0,1373.0,1374.0,1373.0,1373.0,1373.0,1372.0,1349.0,1361.0,1373.0,1377.0,1384.0,1381.0,1376.0,1383.0,1385.0,1416.0,1490.0,1412.0,1413.0,1420.0,1413.0,1412.0,1420.0,1412.0,1412.0,1412.0,1412.0,1380.0,1373.0,1388.0,1396.0,1373.0,1373.0,null,null,1256.0,1396.0,1380.0,null,null,1412.0,1412.0,1430.0,1413.0,null,null,null,1508.0,1491.0,1532.0,1516.0,1490.0,1495.0,1496.0,1406.0,1525.0,1473.0,1492.0,1516.0,1500.0,1542.0,1543.0,1545.0,1605.0,1748.0,1606.0,1689.0,1689.0,1741.0,1913.0,1964.0,1959.0,2019.0,2036.0,1976.0,1949.0,2010.0,2057.0,2105.0,2188.0,2338.0,2374.0,2574.0,2702.0,2836.0,2695.0,2639.0,2507.0,2382.0,2270.0,2157.0,2074.0,1987.0,1935.0,2060.0,2079.0,2030.0,1952.0,1993.0,1977.0,1935.0,1849.0,1823.0,1741.0,1668.0,1758.0,1806.0,1828.0,1780.0,1809.0,1819.0,1843.0,1845.0,1940.0,1896.0,1887.0,1805.0,1720.0,1750.0,1775.0,1810.0,1906.0,1848.0,1949.0,1975.0,1908.0,1841.0,1861.0,1829.0,1827.0,1868.0,1821.0,1827.0,null,1862.0,1842.0,1785.0,1767.0,1773.0,1733.0,1733.0,1746.0,1734.0,1750.0,1733.0,1776.0,1765.0,1784.0,1863.0,1829.0,1867.0,1876.0,1906.0,1906.0,1871.0,1871.0,1882.0,1954.0,2021.0,1993.0,1952.0,1953.0,1906.0,1906.0,1966.0,1966.0,1954.0,1926.0,1906.0,1932.0,1914.0,1867.0,1872.0,1889.0,1889.0,1864.0,1896.0,1906.0,1907.0,1926.0,1907.0,1906.0,1907.0,1886.0,1875.0,1855.0,1819.0,1877.0,1859.0,1862.0,1849.0,1849.0,1819.0,1862.0,1946.0,1932.0,1914.0,1920.0,1932.0,1927.0,1932.0,1906.0,1933.0,1976.0,1976.0,2036.0,2011.0,2039.0,2113.0,2083.0,2070.0,2228.0,2270.0,2228.0,2245.0,2192.0,2117.0,2213.0,2166.0,2166.0,2141.0,2304.0,2398.0,2365.0,2340.0,2354.0,2358.0,2512.0,2477.0,2374.0,2469.0,2541.0,2523.0,2470.0,2463.0,2460.0,2549.0,2467.0,2486.0,2512.0,2510.0,2465.0,2530.0,2607.0,2695.0,2621.0,2686.0,2772.0,2944.0,3162.0,3020.0,2906.0,2920.0,2878.0,2782.0,2710.0,2724.0,2613.0,2485.0,2609.0,2729.0,2698.0,2618.0,2582.0,2556.0,2564.0,2659.0,2603.0,2660.0,2765.0,2729.0,2861.0,2868.0,2833.0,2733.0,2617.0,2512.0,2612.0,null,null,null,null,2711.0,2684.0,2651.0,2673.0,2661.0,2625.0,null,null,null,null,2594.0,2795.0,2778.0,3021.0,3084.0,3094.0,3099.0,3332.0,3474.0,3390.0,3437.0,3423.0,3301.0,3258.0,3289.0,3185.0,3202.0,3236.0,3328.0,3312.0,3323.0,3626.0,3807.0,3997.0,4044.0,3986.0,3964.0,3983.0,4094.0,3991.0,3983.0,4127.0,4372.0,4688.0,4631.0,4727.0,5206.0,5043.0,5002.0,4981.0,4746.0,4509.0,4455.0,4373.0,4161.0,3980.0,3785.0,3640.0,3663.0,3677.0,3845.0,4020.0,4261.0,4140.0,3977.0,3846.0,3808.0,3853.0,3736.0,3705.0,3926.0,4168.0,4054.0,4175.0,4085.0,4432.0,4520.0,4538.0,4433.0,4663.0,4664.0,4596.0,4641.0,4864.0,null,null,5096.0,5437.0,5722.0,6008.0,6308.0,6345.0,6287.0,6289.0,6115.0,6503.0,6726.0,6715.0,6623.0,6346.0,6206.0,6299.0,6511.0,6493.0,6485.0,6402.0,6484.0,6312.0,5997.0,5705.0,5637.0,5749.0,6036.0,6338.0,6539.0,6531.0,6762.0,6762.0,6808.0,7466.0,7336.0,7392.0,7419.0,7461.0,7466.0,7271.0,7086.0,7456.0,7164.0,7086.0,7040.0,6994.0,6853.0,6998.0,7179.0,7410.0,7225.0,7040.0,7226.0,6991.0,7019.0,7372.0,7595.0,7642.0,7581.0,7336.0,7504.0,7688.0,7820.0,7689.0,7437.0,7077.0,7273.0,7004.0,6854.0,7587.0,7614.0,7781.0,8374.0,8793.0,9089.0,9498.0,9077.0,10245.0,10546.0,10245.0,null,null,null,11580.0,11544.0,11620.0,12505.0,13411.0,12505.0,13014.0,14728.0,15556.0,16333.0,16117.0,17145.0,17877.0,19354.0,21324.0,22391.0,22391.0,23513.0,23239.0,26068.0,27371.0,28739.0,27303.0,27040.0,27293.0,26059.0,25407.0,24586.0,23825.0,23258.0,23227.0,23156.0,24078.0,23436.0,22345.0,23157.0,24079.0,25548.0,24921.0,23907.0,23435.0,24176.0,23973.0,23157.0,23539.0,25808.0,24520.0,23864.0,24268.0,23984.0,24453.0,23909.0,27065.0,28426.0,29847.0,29918.0,32602.0,34231.0,35942.0,null,null,34145.0,34575.0,32846.0,31204.0,31326.0,35374.0,33809.0,33502.0,32028.0,30866.0,29938.0,28784.0,32942.0,32942.0,34589.0,37904.0,39799.0,41358.0,40145.0,null,null,38138.0,37156.0,35299.0,34762.0,34478.0,34010.0,null,null,null,32908.0,31829.0,32234.0,31588.0,30545.0,30438.0,30361.0,30023.0,29940.0,29822.0,29811.0,29695.0,29439.0,29408.0,29288.0,27970.0,null,null,null,null,null,null,null,26610.0,26602.0,26572.0,26557.0,26453.0,26424.0,26404.0,26282.0,26121.0,25958.0,26328.0,25464.0,25175.0,25037.0,25014.0,25004.0,24986.0,24859.0,24852.0,24846.0,24823.0,24809.0,24764.0,24719.0,24714.0,24686.0,24683.0,24682.0,24672.0,24668.0,24650.0,24351.0,24316.0,24246.0,23034.0,21882.0,21670.0,20737.0,20201.0,19814.0,22113.0,23218.0,22388.0,22550.0,22500.0,22518.0,25164.0,24243.0,24513.0,24232.0,25642.0,25978.0,25615.0,24674.0,24555.0,23942.0,22996.0,22397.0,23311.0,23441.0,24024.0,23966.0,22934.0,22565.0,22429.0,21519.0,20909.0,20327.0,20569.0,20795.0,20030.0,19222.0,18789.0,18568.0,17725.0,16932.0,16201.0,15491.0,15385.0,15525.0,15644.0,15174.0,14541.0,13888.0,15329.0,15021.0,15162.0,14809.0,14231.0,13662.0,13893.0,13731.0,14266.0,15637.0,15219.0,15546.0,15633.0,15719.0,15483.0,15408.0,15405.0,15130.0,14862.0,14774.0,14546.0,14428.0,14555.0,14827.0,15616.0,15871.0,15674.0,15627.0,15564.0,15557.0,15279.0,15161.0,15105.0,15385.0,17003.0,18023.0,17809.0,18278.0,18258.0,18247.0,18246.0,18241.0,18235.0,18233.0,18233.0,18233.0,18232.0,18224.0,18223.0,18223.0,18222.0,18222.0,18003.0,18002.0,18001.0,18001.0,17930.0,17929.0,17922.0,17921.0,17921.0,17921.0,17921.0,17920.0,17911.0,17911.0,17908.0,17538.0,17531.0,17521.0,17519.0,17518.0,17517.0,17516.0,17516.0,17515.0,17512.0,17510.0,17370.0,17362.0,17357.0,17354.0,17352.0,17344.0,16427.0,15606.0,15557.0,15549.0,15517.0,15507.0,15502.0,14683.0,13949.0,13252.0,14098.0,13676.0,13586.0,13595.0,13173.0,13288.0,12842.0,12323.0,12532.0,12777.0,12756.0,13035.0,12965.0,12869.0,12572.0,12774.0,12598.0,12156.0,12119.0,12877.0,12718.0,12313.0,12327.0,null,null,null,12158.0,12490.0,12537.0,12594.0,12916.0,13058.0,12774.0,12802.0,13126.0,13257.0,13711.0,14004.0,14023.0,13940.0,13598.0,12955.0,12850.0,13436.0,14061.0,14222.0,13883.0,14004.0,13631.0,13329.0,12820.0,12774.0,12566.0,12149.0,11614.0,11112.0,10670.0,10149.0,10214.0,10314.0,10160.0,10238.0,10503.0,10311.0,10277.0,10598.0,10740.0,10552.0,10086.0,9667.0,9205.0,8857.0,8688.0,8340.0,8421.0,8441.0,8273.0,7888.0,7664.0,7679.0,7759.0,7506.0,7428.0,7475.0,7797.0,8199.0,8132.0,7911.0,7705.0,7854.0,7816.0,8336.0,8469.0,8256.0,8171.0,8127.0,7958.0,8227.0,8204.0,7948.0,7675.0,7865.0,7867.0,7816.0,7589.0,7381.0,7400.0,7439.0,7534.0,7617.0,7585.0,7470.0,7239.0,7207.0,7357.0,7295.0,7343.0,7127.0,7579.0,7873.0,7609.0,7542.0,7618.0,7546.0,7486.0,7475.0,7645.0,7589.0,7504.0,7532.0,7504.0,7333.0,7276.0,7314.0,7399.0,7295.0,7248.0,7399.0,7418.0,7381.0,7182.0,6983.0,6652.0,6482.0,6273.0,6661.0,6642.0,6576.0,6661.0,6491.0,6359.0,6113.0,6018.0,6160.0,6027.0,6169.0,5990.0,6009.0,6283.0,6425.0,6387.0,6415.0,6605.0,6576.0,6529.0,6671.0,6624.0,6557.0,6349.0,6434.0,6624.0,6624.0,6586.0,6396.0,6406.0,6463.0,6359.0,6529.0,6709.0,6624.0,7002.0,0.0,6955.0,6870.0,7059.0,6765.0,6822.0,7011.0,7106.0,7362.0,7343.0,7286.0,7172.0,7371.0,7362.0,7560.0,7428.0,7305.0,7286.0,7485.0,7570.0,7920.0,8554.0,8800.0,8705.0,8838.0,9264.0,9197.0,8866.0,9434.0,9841.0,9708.0,9424.0,9651.0,9566.0,9188.0,9368.0,9084.0,8639.0,8630.0,8639.0,8251.0,8232.0,8204.0,8327.0,8024.0,7759.0,7731.0,7920.0,7778.0,7882.0,7797.0,7750.0,7485.0,7333.0,7343.0,7381.0,7570.0,7750.0,7513.0,7295.0,7343.0,7437.0,7352.0,7362.0,7522.0,7466.0,7371.0,7522.0,7570.0,7409.0,7399.0,7191.0,6945.0,6747.0,null,6813.0,6728.0,6519.0,6340.0,6406.0,6453.0,6245.0,6150.0,6094.0,null,null,6433.0,6540.0,6833.0,6745.0,6843.0,6911.0,6843.0,7282.0,7038.0,6940.0,7048.0,7389.0,7516.0,7360.0,7155.0,7194.0,7243.0,7057.0,7009.0,7028.0,7194.0,7126.0,6882.0,6882.0,6862.0,6950.0,6979.0,6843.0,6852.0,7048.0,6930.0,6852.0,6911.0,7096.0,6921.0,6667.0,6706.0,6960.0,7077.0,6813.0,6813.0,6930.0,6852.0,6833.0,6706.0,7174.0,7223.0,7672.0,7555.0,7555.0,7292.0,7272.0,7106.0,7028.0,6969.0,7028.0,7292.0,7848.0,8024.0,8033.0,8112.0,7985.0,7955.0,7955.0,8033.0,7965.0,null,null,7965.0,7907.0,7809.0,7858.0,7907.0,8004.0,7907.0,7877.0,7858.0,7897.0,7858.0,8248.0,8131.0,8082.0,8072.0,7955.0,7897.0,7916.0,7946.0,8229.0,8170.0,8551.0,8522.0,8395.0,8404.0,8922.0,8844.0,8912.0,9078.0,8902.0,9097.0,9136.0,9127.0,8892.0,8883.0,9019.0,9283.0,9322.0,9215.0,9058.0,null,9380.0,9478.0,9566.0,9771.0,9683.0,9468.0,9576.0,9449.0,9468.0,9244.0,8805.0,8922.0,8980.0,8814.0,8668.0,8775.0,8766.0,8785.0,8863.0,8892.0,8814.0,8785.0,8844.0,9234.0,9273.0,9351.0,9859.0,9527.0,9712.0,9576.0,9322.0,9566.0,9625.0,9761.0,9781.0,9459.0,9273.0,9293.0,9976.0,10562.0,10776.0,10620.0,10279.0,null,10801.0,11214.0,10886.0,10989.0,11477.0,12398.0,12548.0,12661.0,13168.0,13948.0,13544.0,13929.0,13929.0,13675.0,14042.0,14464.0,15197.0,16249.0,15976.0,15892.0,16906.0,17282.0,17000.0,16859.0,16136.0,15338.0,14577.0,13995.0,13300.0,12961.0,13102.0,13525.0,13300.0,13459.0,13525.0,14089.0,13995.0,13741.0,13901.0,14746.0,14962.0,15601.0,15169.0,14530.0,14821.0,14295.0,14211.0,13656.0,14192.0,13985.0,13469.0,13563.0,13807.0,13694.0,13694.0,13685.0,14135.0,13807.0,13760.0,13196.0,13065.0,13807.0,13966.0,13910.0,13525.0,13253.0,13037.0,12849.0,12520.0,12379.0,12266.0,11684.0,null,null,11121.0,10576.0,10642.0,10951.0,10858.0,11027.0,10623.0,10191.0,null,null,null,10209.0,10614.0,10769.0,10402.0,9987.0,9987.0,9804.0,9659.0,9524.0,9485.0,9466.0,9235.0,9466.0,9698.0,10296.0,10228.0,10315.0,10412.0,10614.0,10431.0,10624.0,10749.0,10392.0,10035.0,10431.0,10528.0,10518.0,10499.0,10653.0,10528.0,10421.0,10576.0,10479.0,10441.0,10556.0,10682.0,10653.0,10479.0,11049.0,10904.0,10634.0,10113.0,10122.0,10344.0,10035.0,10055.0,10228.0,10759.0,10402.0,10277.0,10508.0,10228.0,9862.0,9900.0,9717.0,9514.0,9553.0,9620.0,9611.0,10035.0,10518.0,11203.0,11657.0,12081.0,12197.0,12158.0,12496.0,12699.0,12670.0,12380.0,12187.0,12921.0,13027.0,13519.0,13934.0,13895.0,14021.0,14214.0,13972.0,14214.0,14030.0,14136.0,13992.0,13683.0,13770.0,13799.0,13471.0,12930.0,12795.0,13258.0,13326.0,13413.0,13229.0,14098.0,14387.0,14474.0,14532.0,14860.0,14802.0,14657.0,13992.0,14098.0,14088.0,13857.0,13673.0,13345.0,13249.0,13307.0,13287.0,13374.0,13432.0,13123.0,13374.0,13191.0,12863.0,12843.0,12361.0,12390.0,12400.0,12785.0,13027.0,12641.0,12197.0,11792.0,12351.0,12255.0,12496.0,12187.0,12313.0,12940.0,null,null,12766.0,12448.0,12766.0,12641.0,12554.0,12747.0,12621.0,12776.0,12853.0,12785.0,13200.0,12930.0,12747.0,12776.0,null,12361.0,12023.0,12255.0,12207.0,12593.0,13027.0,13123.0,13606.0,13876.0,13673.0,13355.0,13673.0,13287.0,13104.0,12525.0,12139.0,12863.0,12785.0,12834.0,12785.0,13065.0,12940.0,13210.0,13529.0,13847.0,13721.0,13808.0,13673.0,13664.0,13905.0,13548.0,12978.0,12872.0,12834.0,13027.0,13085.0,13316.0,13557.0,13577.0,13403.0,13027.0,12853.0,12795.0,12438.0,null,12197.0,12197.0,12081.0,11840.0,11850.0,12438.0,12216.0,12303.0,12062.0,12091.0,12071.0,12158.0,12332.0,12264.0,12332.0,12467.0,12332.0,12207.0,12052.0,11821.0,11685.0,12110.0,11878.0,12033.0,11618.0,11579.0,12062.0,12834.0,12448.0,12129.0,11965.0,11512.0,11772.0,11830.0,11965.0,null,null,null,11541.0,11521.0,11483.0,10904.0,10846.0,10836.0,null,null,10900.0,10890.0,null,11050.0,11060.0,11000.0,10950.0,11150.0,10970.0,11040.0,10880.0,10920.0,10920.0,10870.0,10790.0,10730.0,10670.0,10900.0,10600.0,10620.0,10510.0,10640.0,10550.0,10450.0,10700.0,10770.0,10590.0,10540.0,11000.0,11230.0,11180.0,11400.0,11810.0,11880.0,11740.0,11720.0,11730.0,11730.0,11720.0,11710.0,11700.0,11690.0,11850.0,11750.0,11510.0,11460.0,11260.0,11230.0,11090.0,11030.0,11020.0,11000.0,11000.0,10920.0,10920.0,10950.0,11000.0,10840.0,10780.0,10650.0,10580.0,10670.0,10750.0,10790.0,11150.0,11310.0,11310.0,11180.0,11200.0,11120.0,11320.0,11370.0,11260.0,11220.0,11400.0,11600.0,11950.0,11800.0,11920.0,12200.0,12510.0,12780.0,12890.0,12940.0,12970.0,12930.0,13100.0,13350.0,13430.0,14260.0,14000.0,13880.0,13660.0,13580.0,13510.0,13260.0,13260.0,12970.0,12860.0,12860.0,12880.0,12760.0,12580.0,12400.0,12750.0,12770.0,13000.0,13170.0,null,null,13210.0,12890.0,13150.0,13410.0,14250.0,13900.0,13660.0,13750.0,13620.0,13810.0,13580.0,13470.0,13470.0,13160.0,13100.0,12820.0,13010.0,null,12990.0,13040.0,12870.0,12810.0,12440.0,12250.0,12000.0,11940.0,11840.0,11920.0,12130.0,12300.0,12410.0,12310.0,12330.0,12230.0,12160.0,11980.0,11830.0,11720.0,11610.0,11540.0,12000.0,12090.0,11820.0,11800.0,11700.0,11650.0,11610.0,11560.0,11400.0,11330.0,11300.0,11610.0,11340.0,11360.0,11400.0,11880.0,11700.0,11680.0,11760.0,12000.0,11940.0,11790.0,11680.0,11580.0,11440.0,11600.0,11980.0,12600.0,11970.0,12000.0,12390.0,12850.0,13450.0,13100.0,12790.0,13180.0,13200.0,13140.0,13380.0,13090.0,13000.0,12850.0,12630.0,12850.0,12700.0,12620.0,12610.0,12710.0,12860.0,12700.0,12840.0,12590.0,12390.0,12300.0,12120.0,12050.0,11900.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1047.0,1051.0,1078.0,1102.0,1106.0,1113.0,1114.0,1113.0,1106.0,1095.0,1094.0,1090.0,1090.0,1090.0,1087.0,1087.0,1090.0,1090.0,1094.0,1097.0,1096.0,1093.0,1089.0,1083.0,1082.0,1082.0,1082.0,1082.0,1090.0,1098.0,1102.0,1114.0,1169.0,1242.0,1204.0,1263.0,1306.0,1306.0,1315.0,1404.0,1412.0,1395.0,1402.0,1375.0,1375.0,1375.0,1373.0,1376.0,1349.0,1373.0,1373.0,1391.0,1384.0,1427.0,1378.0,1383.0,1404.0,1416.0,1490.0,1490.0,1413.0,1479.0,1469.0,1427.0,1420.0,1414.0,1451.0,1412.0,1412.0,1412.0,1373.0,1388.0,1397.0,1396.0,1396.0,null,null,1404.0,1396.0,1412.0,null,null,1412.0,1431.0,1430.0,1413.0,null,null,null,1603.0,1620.0,1577.0,1559.0,1568.0,1496.0,1554.0,1548.0,1554.0,1568.0,1548.0,1558.0,1538.0,1542.0,1594.0,1591.0,1605.0,1764.0,1784.0,1733.0,1787.0,1830.0,1956.0,2036.0,2134.0,2140.0,2079.0,2079.0,2027.0,2052.0,2106.0,2122.0,2267.0,2339.0,2456.0,2574.0,2702.0,2836.0,2977.0,2639.0,2507.0,2382.0,2270.0,2157.0,2183.0,2027.0,1935.0,2111.0,2148.0,2062.0,1959.0,1993.0,2105.0,2070.0,1949.0,1949.0,1754.0,1668.0,1831.0,1829.0,1906.0,1823.0,1819.0,1854.0,1899.0,1875.0,1966.0,1966.0,1949.0,1871.0,1851.0,1808.0,1819.0,1862.0,1948.0,1989.0,2044.0,2052.0,2008.0,1897.0,1940.0,1884.0,1846.0,1906.0,1889.0,1860.0,null,1880.0,1854.0,1855.0,1843.0,1802.0,1845.0,1778.0,1746.0,1751.0,1768.0,1815.0,1809.0,1814.0,1810.0,1880.0,1923.0,1901.0,1906.0,1932.0,1950.0,1923.0,1914.0,1914.0,1988.0,2078.0,2078.0,2020.0,2005.0,1951.0,1948.0,1996.0,2008.0,1992.0,1982.0,1923.0,1932.0,1953.0,1908.0,1890.0,1947.0,1907.0,1904.0,1905.0,1940.0,1907.0,1973.0,1945.0,1913.0,1938.0,1957.0,1923.0,1905.0,1856.0,1878.0,1882.0,1895.0,1874.0,1901.0,1849.0,1862.0,1988.0,2001.0,1982.0,1932.0,1939.0,1965.0,1962.0,1933.0,1947.0,2009.0,2036.0,2061.0,2118.0,2090.0,2141.0,2148.0,2092.0,2249.0,2356.0,2336.0,2330.0,2253.0,2208.0,2278.0,2326.0,2166.0,2141.0,2339.0,2466.0,2443.0,2426.0,2424.0,2395.0,2626.0,2640.0,2477.0,2528.0,2608.0,2710.0,2581.0,2555.0,2470.0,2554.0,2599.0,2573.0,2572.0,2548.0,2530.0,2530.0,2694.0,2772.0,2711.0,2799.0,2790.0,2945.0,3179.0,3292.0,3031.0,3112.0,2890.0,2984.0,2714.0,2763.0,2617.0,2485.0,2609.0,2771.0,2859.0,2783.0,2642.0,2607.0,2615.0,2685.0,2714.0,2711.0,2767.0,2892.0,2867.0,2983.0,2945.0,2858.0,2627.0,2512.0,2685.0,null,null,null,null,2817.0,2768.0,2746.0,2770.0,2772.0,2730.0,null,null,null,null,2686.0,2797.0,2820.0,3028.0,3181.0,3242.0,3230.0,3333.0,3520.0,3703.0,3612.0,3686.0,3386.0,3506.0,3380.0,3358.0,3233.0,3244.0,3374.0,3483.0,3464.0,3626.0,3807.0,3997.0,4196.0,4215.0,4168.0,3983.0,4288.0,4196.0,4059.0,4129.0,4481.0,4688.0,4922.0,4909.0,5308.0,5280.0,5121.0,5067.0,4746.0,4678.0,4455.0,4603.0,4178.0,3980.0,3799.0,3640.0,3788.0,3980.0,3990.0,4148.0,4361.0,4529.0,4006.0,4001.0,3914.0,4085.0,3932.0,3918.0,4057.0,4204.0,4474.0,4201.0,4085.0,4474.0,4553.0,4816.0,4543.0,4723.0,4928.0,4750.0,4826.0,4937.0,null,null,5206.0,5450.0,5722.0,6008.0,6308.0,6623.0,6688.0,6761.0,6281.0,6504.0,6891.0,7018.0,6669.0,6677.0,6391.0,6484.0,6511.0,6715.0,6558.0,6725.0,6590.0,6312.0,5997.0,5863.0,5637.0,5749.0,6036.0,6338.0,6654.0,6760.0,6845.0,7095.0,7178.0,7674.0,7657.0,7733.0,7595.0,7647.0,7688.0,7594.0,7243.0,7503.0,7568.0,7299.0,7409.0,7179.0,7345.0,7002.0,7501.0,7527.0,7521.0,7214.0,7317.0,6991.0,7019.0,7687.0,7669.0,8281.0,7581.0,7336.0,7660.0,7781.0,8282.0,7873.0,7504.0,7179.0,7503.0,7317.0,6854.0,7587.0,7740.0,8039.0,8374.0,8793.0,9089.0,9498.0,9726.0,10245.0,10546.0,11073.0,null,null,null,11580.0,12757.0,11717.0,12781.0,13411.0,13548.0,14127.0,14816.0,15556.0,16333.0,17041.0,17754.0,18616.0,19354.0,21324.0,22391.0,23510.0,24604.0,23239.0,26068.0,27371.0,28739.0,30176.0,27040.0,27790.0,26059.0,25407.0,25926.0,23825.0,23258.0,25380.0,23157.0,25009.0,24639.0,23157.0,23187.0,25254.0,26272.0,25010.0,23913.0,23490.0,25269.0,25148.0,24724.0,24222.0,25810.0,26306.0,24993.0,25380.0,24176.0,24898.0,26334.0,27073.0,28426.0,29847.0,31339.0,32602.0,34231.0,35942.0,null,null,37739.0,34575.0,32846.0,31204.0,32975.0,35374.0,37142.0,34179.0,33346.0,30866.0,32743.0,31771.0,32942.0,34589.0,36259.0,37904.0,39799.0,43534.0,40145.0,null,null,38138.0,37156.0,35299.0,34762.0,34478.0,34457.0,null,null,null,32908.0,31829.0,33346.0,32419.0,30545.0,30438.0,30361.0,30023.0,29940.0,29822.0,29811.0,29695.0,29439.0,29408.0,29288.0,27970.0,null,null,null,null,null,null,null,26610.0,26602.0,26572.0,26557.0,26453.0,26424.0,26406.0,26282.0,26121.0,26304.0,27507.0,25464.0,25175.0,25037.0,25014.0,25004.0,24986.0,24859.0,24852.0,24846.0,24823.0,24809.0,24764.0,24719.0,24714.0,24686.0,24683.0,24682.0,24672.0,24668.0,24650.0,24351.0,24316.0,24246.0,23034.0,23218.0,21838.0,21390.0,20747.0,20514.0,22113.0,23218.0,24378.0,22550.0,23824.0,23218.0,25164.0,26108.0,25176.0,25176.0,26662.0,25987.0,26565.0,24674.0,24555.0,23961.0,23777.0,22397.0,24681.0,24150.0,25502.0,24616.0,23264.0,23665.0,24047.0,21604.0,20909.0,21351.0,21353.0,22733.0,20094.0,19311.0,20047.0,19068.0,17725.0,16932.0,16201.0,15491.0,15478.0,16318.0,17290.0,15189.0,14732.0,13888.0,15551.0,16312.0,15851.0,14826.0,15478.0,13716.0,14089.0,14397.0,14732.0,15637.0,16461.0,15851.0,15711.0,16224.0,15483.0,15408.0,15405.0,15133.0,15012.0,14774.0,14732.0,14499.0,14555.0,15450.0,16308.0,15871.0,15684.0,15706.0,15564.0,15557.0,15590.0,15283.0,15105.0,15749.0,17003.0,18023.0,19104.0,18278.0,18258.0,18247.0,18246.0,18241.0,18235.0,18233.0,18233.0,18233.0,18232.0,18224.0,18223.0,18223.0,18222.0,18222.0,18003.0,18002.0,18001.0,18001.0,17930.0,17929.0,17922.0,17921.0,17921.0,17921.0,17921.0,17920.0,17911.0,17911.0,17908.0,17538.0,17531.0,17521.0,17519.0,17518.0,17517.0,17516.0,17516.0,17515.0,17512.0,17510.0,17370.0,17362.0,17357.0,17354.0,17352.0,17344.0,16427.0,15606.0,15557.0,15549.0,15517.0,15507.0,15502.0,14683.0,13949.0,13252.0,14220.0,14313.0,13676.0,14434.0,13936.0,13520.0,13520.0,12842.0,12532.0,13228.0,12756.0,13035.0,13632.0,13082.0,12924.0,13063.0,12907.0,12961.0,12159.0,13237.0,13492.0,12327.0,12906.0,null,null,null,13435.0,13105.0,13105.0,12954.0,13635.0,13427.0,13257.0,13219.0,13247.0,13730.0,13900.0,14938.0,14572.0,14676.0,13645.0,12955.0,13152.0,13720.0,14335.0,14941.0,14099.0,14099.0,14338.0,13720.0,12850.0,12869.0,13238.0,12793.0,11733.0,11307.0,10768.0,10224.0,10408.0,10967.0,10314.0,10238.0,10777.0,10541.0,10598.0,10598.0,11307.0,10560.0,10181.0,10085.0,9235.0,8857.0,9368.0,8393.0,8421.0,8876.0,8421.0,8081.0,7664.0,8052.0,7958.0,7645.0,7428.0,7475.0,8222.0,8409.0,8516.0,8212.0,8005.0,7854.0,8192.0,8894.0,8469.0,8573.0,8417.0,8677.0,8043.0,8227.0,8384.0,8138.0,7675.0,7865.0,7963.0,8194.0,8029.0,7901.0,7688.0,7664.0,7571.0,7702.0,7965.0,7627.0,7570.0,7381.0,7371.0,7295.0,7580.0,7450.0,7740.0,8119.0,8257.0,7645.0,7624.0,7803.0,7712.0,7627.0,7712.0,7676.0,7623.0,7712.0,7750.0,7475.0,7295.0,7314.0,7494.0,7428.0,7314.0,7399.0,7560.0,7522.0,7645.0,6983.0,6652.0,6510.0,6491.0,6765.0,6822.0,6576.0,6870.0,6605.0,6614.0,6434.0,6113.0,6160.0,6027.0,6378.0,6018.0,6009.0,6510.0,6624.0,6529.0,6529.0,6680.0,6595.0,6529.0,6718.0,6624.0,6661.0,6538.0,6510.0,6907.0,6671.0,6624.0,6538.0,6652.0,6463.0,6472.0,6728.0,6813.0,6898.0,7116.0,0.0,7172.0,6936.0,7059.0,7258.0,6907.0,7021.0,7210.0,7437.0,7560.0,7844.0,7399.0,7513.0,7475.0,7825.0,7570.0,7882.0,7645.0,7485.0,7589.0,7920.0,8677.0,9036.0,9453.0,8942.0,9264.0,9784.0,9159.0,9642.0,10266.0,10721.0,9424.0,9756.0,9879.0,9964.0,9623.0,9462.0,9027.0,8639.0,9065.0,8516.0,8402.0,8298.0,8507.0,8686.0,7958.0,8033.0,8109.0,8090.0,7882.0,7986.0,7816.0,7873.0,7333.0,7343.0,7598.0,7797.0,7948.0,7636.0,7475.0,7343.0,7456.0,7674.0,7731.0,7750.0,7475.0,7645.0,7693.0,7854.0,7532.0,7645.0,7627.0,7191.0,6936.0,null,7220.0,6898.0,6690.0,6340.0,6557.0,6529.0,6340.0,6519.0,6207.0,null,null,6481.0,6638.0,7018.0,7028.0,6940.0,6911.0,6843.0,7438.0,7389.0,6940.0,7048.0,7418.0,7692.0,7497.0,7321.0,7194.0,7409.0,7477.0,7174.0,7057.0,7194.0,7487.0,7243.0,6882.0,7009.0,6950.0,7174.0,6930.0,6852.0,7048.0,7057.0,7282.0,6989.0,7165.0,7292.0,6667.0,6706.0,7106.0,7272.0,6999.0,6813.0,6940.0,6940.0,6989.0,6843.0,7214.0,7223.0,7858.0,7965.0,7633.0,7584.0,7614.0,7497.0,7204.0,6969.0,7028.0,7292.0,8024.0,8024.0,8453.0,8199.0,8561.0,8033.0,8151.0,8326.0,8004.0,null,null,8219.0,7907.0,7936.0,7916.0,7907.0,8004.0,8033.0,8170.0,8063.0,8004.0,8053.0,8619.0,8297.0,8112.0,8072.0,8287.0,7897.0,7916.0,7946.0,8336.0,8248.0,8551.0,8541.0,8639.0,8404.0,8922.0,9254.0,9176.0,9078.0,9117.0,9097.0,9449.0,9136.0,9459.0,8980.0,9019.0,9302.0,9341.0,9351.0,9468.0,null,9615.0,9956.0,9644.0,9956.0,10054.0,10171.0,9859.0,9927.0,9888.0,9478.0,8883.0,8922.0,9673.0,9400.0,8814.0,8883.0,9039.0,8785.0,9058.0,9195.0,8980.0,8892.0,8844.0,9468.0,9488.0,9351.0,10269.0,9859.0,10132.0,9625.0,9322.0,9683.0,9888.0,9761.0,10005.0,9771.0,9459.0,9332.0,10230.0,10562.0,11069.0,10825.0,10279.0,null,10923.0,11675.0,11506.0,11083.0,11477.0,12398.0,13055.0,13685.0,13450.0,14089.0,14530.0,14089.0,14474.0,13957.0,14051.0,14558.0,15197.0,16343.0,16850.0,16718.0,17686.0,18306.0,18127.0,17226.0,16136.0,15338.0,14690.0,13995.0,13300.0,13572.0,13149.0,13863.0,13797.0,13459.0,13525.0,14840.0,14586.0,14013.0,14089.0,15122.0,15760.0,16042.0,15234.0,14981.0,15356.0,15084.0,14398.0,14089.0,14558.0,15018.0,13985.0,13563.0,14586.0,13703.0,13995.0,13685.0,14323.0,13807.0,13919.0,13713.0,13065.0,14239.0,13966.0,14464.0,13854.0,13525.0,13431.0,13149.0,12961.0,12764.0,12351.0,11844.0,null,null,11177.0,10632.0,11036.0,11459.0,11600.0,11214.0,10989.0,10191.0,null,null,null,11097.0,10614.0,11435.0,10663.0,10296.0,10614.0,9997.0,10016.0,9524.0,9485.0,9794.0,9370.0,9649.0,9939.0,10624.0,10759.0,11039.0,10846.0,11271.0,10431.0,10962.0,10971.0,10730.0,10335.0,10431.0,10933.0,10566.0,10827.0,11155.0,10528.0,10441.0,10740.0,10904.0,10450.0,10721.0,10682.0,11000.0,10479.0,11444.0,11473.0,10711.0,10113.0,10122.0,10344.0,10122.0,10605.0,10277.0,10759.0,10788.0,10277.0,10634.0,10798.0,10460.0,9987.0,9765.0,9717.0,9553.0,10180.0,10103.0,10035.0,10518.0,11203.0,11657.0,12573.0,12544.0,12660.0,12785.0,13152.0,13596.0,12699.0,12371.0,13104.0,13683.0,13876.0,13934.0,14657.0,14667.0,14860.0,14059.0,14291.0,14030.0,14474.0,14464.0,13914.0,14079.0,14368.0,13847.0,13413.0,13393.0,13461.0,13326.0,13606.0,13229.0,14098.0,14474.0,14571.0,14667.0,14928.0,15179.0,15188.0,14426.0,14098.0,14378.0,14088.0,14378.0,13750.0,13413.0,13307.0,13287.0,13374.0,13741.0,13509.0,13374.0,14127.0,13509.0,13519.0,13500.0,12390.0,12400.0,12805.0,13316.0,13461.0,12834.0,11811.0,12593.0,12255.0,12641.0,12400.0,12535.0,12940.0,null,null,14001.0,12467.0,13171.0,12737.0,12554.0,12766.0,13355.0,12776.0,13191.0,12785.0,13316.0,12930.0,13094.0,13384.0,null,12554.0,12342.0,12400.0,12641.0,12785.0,13114.0,13123.0,13606.0,14455.0,13847.0,13355.0,13750.0,13606.0,13509.0,12757.0,12728.0,12950.0,13065.0,14136.0,12785.0,13065.0,13191.0,13210.0,13779.0,14030.0,14426.0,14281.0,14262.0,14146.0,14436.0,14551.0,13741.0,13943.0,13702.0,13538.0,13085.0,13702.0,13953.0,14136.0,13519.0,13316.0,13529.0,12795.0,12544.0,null,12197.0,12641.0,12197.0,11840.0,11850.0,12457.0,12699.0,12313.0,12544.0,12573.0,12071.0,12158.0,12332.0,12293.0,12814.0,12467.0,12834.0,12554.0,12207.0,11821.0,12081.0,12284.0,13007.0,12940.0,12351.0,11579.0,12351.0,13094.0,12448.0,12255.0,12255.0,11512.0,12361.0,12544.0,12631.0,null,null,null,12477.0,11521.0,12419.0,11521.0,11435.0,10846.0,null,null,10900.0,10890.0,null,11050.0,11070.0,11120.0,10970.0,11160.0,11310.0,11200.0,11040.0,10960.0,10950.0,11150.0,10800.0,10790.0,10680.0,10970.0,11020.0,10850.0,10510.0,11000.0,10990.0,10700.0,10700.0,11170.0,11160.0,10750.0,11100.0,11430.0,11590.0,11400.0,11810.0,11880.0,11740.0,11720.0,11950.0,11730.0,11720.0,11830.0,11710.0,11690.0,11920.0,11950.0,11760.0,11650.0,11260.0,11230.0,11090.0,11090.0,11020.0,11260.0,11000.0,10920.0,10920.0,10950.0,11470.0,10880.0,10780.0,10670.0,10890.0,10670.0,11000.0,11050.0,11150.0,11310.0,11750.0,11180.0,11210.0,11120.0,11630.0,11780.0,11360.0,11640.0,11400.0,11850.0,11950.0,12370.0,12410.0,12400.0,12650.0,13160.0,13190.0,13490.0,13530.0,12930.0,13250.0,13350.0,13430.0,14370.0,14200.0,14290.0,13660.0,13580.0,13580.0,13850.0,13280.0,13540.0,12940.0,12860.0,13600.0,13140.0,12630.0,12400.0,12750.0,13420.0,13400.0,13600.0,null,null,13220.0,12890.0,13570.0,13410.0,14320.0,14730.0,13710.0,14130.0,13780.0,14350.0,14000.0,14030.0,14250.0,13310.0,13620.0,13270.0,13390.0,null,13040.0,13490.0,12870.0,12810.0,12440.0,12250.0,12000.0,11990.0,11840.0,11920.0,12130.0,12300.0,12450.0,13000.0,12330.0,12880.0,12160.0,11990.0,11840.0,11740.0,11620.0,11550.0,12000.0,12100.0,12090.0,11830.0,11720.0,12010.0,11660.0,11560.0,11420.0,11350.0,11330.0,11910.0,11650.0,11370.0,11400.0,12040.0,12100.0,11750.0,12040.0,12000.0,12330.0,12130.0,11980.0,11720.0,11550.0,11600.0,12250.0,12600.0,12600.0,12100.0,12390.0,13130.0,13500.0,13850.0,12790.0,13190.0,13490.0,13290.0,13900.0,13430.0,13760.0,12860.0,12630.0,13050.0,13380.0,12620.0,12900.0,12710.0,12860.0,12760.0,13240.0,12850.0,12390.0,12300.0,12320.0,12070.0,11970.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1519.1000000000001,1597.2,2039.4,2182.4,2829.2000000000003,5357.0,11269.500000000002,14800.500000000002,7452.500000000001,9051.900000000001,10457.7,15667.300000000001,15231.7,15252.6,12991.000000000002,12320.000000000002,14080.000000000002,12507.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1535.6000000000001,1915.1000000000001,2124.1000000000004,2775.3,4577.1,8187.300000000001,38828.9,14661.900000000001,9242.2,10908.7,16034.7,15921.400000000001,14510.1,14457.300000000001,13057.000000000002,15290.000000000002,13178.000000000002,14509.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.1,0.5,2.2,0.7,2.4,7.9,7.9,3.5,6.2,5.1,2.3,2.9,5.3,2.2,2.5,2.2,2.2,0.7,2.2,2.3,1.2,1.1,1.1,1.1,1.1,1.1,1.1,-1.6,1.0,3.7,8.5,4.8,8.5,8.5,6.7,7.2,6.2,7.0,7.6,5.8,6.2,7.0,6.8,10.0,8.0,13.8,21.5,32.0,25.2,24.2,22.8,31.4,36.7,47.7,47.5,43.4,42.9,41.1,39.9,43.6,44.7,51.7,58.0,62.8,71.0,79.2,88.1,97.4,87.6,83.7,74.5,65.8,58.0,50.2,44.4,38.3,43.5,45.6,45.6,41.3,35.9,43.6,41.6,35.1,32.7,26.9,21.2,21.2,21.2,21.2,21.2,21.2,21.2,21.2,23.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,22.9,23.4,23.4,23.8,25.9,31.5,27.3,32.2,30.0,34.7,34.4,34.3,40.0,42.8,48.7,47.2,43.5,39.5,43.2,46.3,40.4,39.5,45.9,52.4,54.0,53.7,52.1,52.4,59.4,67.1,57.6,57.5,62.7,69.4,60.5,60.5,60.5,60.5,60.5,60.5,60.5,60.5,59.0,61.0,65.2,72.0,71.6,73.1,74.6,78.7,89.4,98.4,89.4,89.8,84.9,83.9,74.0,69.4,71.4,63.1,55.1,71.0,76.3,72.9,63.4,63.8,62.5,70.0,69.8,64.8,70.4,77.8,80.6,84.7,81.6,78.4,70.6,63.3,64.9,69.5,71.4,69.2,70.3,70.0,68.2,64.3,75.9,75.7,84.9,89.2,98.5,99.6,106.7,114.4,122.6,123.1,122.5,113.7,112.1,109.6,109.3,99.7,104.6,108.6,114.2,108.7,120.0,126.3,137.6,149.5,161.9,166.0,150.5,161.4,156.9,153.3,153.8,167.2,179.7,192.6,204.3,220.3,231.3,216.3,220.3,210.9,196.2,183.3,179.8,172.9,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,159.7,160.6,177.0,190.6,205.2,220.4,236.4,253.2,254.7,237.4,246.9,259.1,270.5,259.1,253.9,243.3,242.3,245.8,256.7,248.5,253.7,250.0,249.6,236.6,219.8,204.2,200.6,206.6,221.9,238.0,254.9,259.6,274.3,279.7,297.5,301.6,305.0,302.3,303.6,303.1,303.5,287.8,298.6,298.9,287.4,286.1,278.3,283.1,276.5,292.1,299.6,299.4,285.7,285.4,292.5,287.6,302.3,304.8,322.3,311.5,304.3,303.0,311.8,328.3,336.1,310.3,296.6,278.9,292.7,274.9,296.9,296.9,296.9,296.9,296.9,296.9,296.9,296.9,296.9,296.9,308.6,329.0,371.1,376.9,380.9,395.2,419.6,418.2,447.3,474.0,502.7,532.8,560.2,587.9,607.0,687.3,726.2,767.5,810.9,836.7,895.1,910.0,960.5,1013.5,957.8,994.6,957.4,909.6,897.0,852.6,823.1,869.3,799.9,851.0,842.0,808.0,779.6,839.0,878.4,897.7,865.5,826.3,861.3,882.6,828.9,824.1,857.6,900.0,858.2,848.8,840.9,829.9,879.7,923.8,948.9,1001.3,1056.4,1114.2,1163.1,1226.2,1292.5,1228.3,1239.6,1172.6,1109.0,1241.5,1270.5,1227.8,1198.0,1140.9,1096.3,1078.2,1132.6,1176.3,1240.1,1304.8,1368.6,1442.0,1502.4,1455.4,1377.6,1339.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1267.6,1205.3,1175.7,1229.5,1214.6,1214.1,1257.2,1236.7,1226.9,1223.6,1211.7,1187.0,1137.8,1214.9,1270.1,1192.7,1195.6,1185.2,1198.3,1208.1,1193.6,1265.4,1251.1,1244.6,1236.8,1232.6,1296.5,1290.0,1362.5,1355.1,1388.7,1316.9,1282.2,1228.8,1282.9,1318.3,1388.8,1345.9,1311.1,1352.3,1292.6,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1254.8,1296.4,1313.4,1313.4,1302.0,1323.0,1326.8,1283.2,1317.2,1353.2,1398.6,1400.6,1459.2,1374.0,1370.2,1404.2,1413.8,1428.8,1396.8,1434.6,1421.4,1423.2,1483.8,1557.6,1635.2,1720.4,1665.4,1771.4,1839.5,1739.2,1777.2,1860.3,1952.9,1848.9,1850.9,1900.1,1877.3,1812.9,1790.4,1716.6,1639.0,1712.8,1627.6,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1580.2,1600.0,1645.9,1648.0,1640.0,1633.9,1705.7,1771.5,1747.6,1759.4,1781.5,1807.2,1791.3,1803.3,1791.3,1739.6,1739.6,1803.3,1867.0,1829.3,1793.3,1795.4,1893.0,1845.2,1923.0,1932.8,1946.9,1883.0,1893.0,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1924.8,1989.4,1999.8,1981.1,2020.5,1939.5,1937.4,1966.6,2033.0,2037.1,1993.6,1916.5,1922.9,2024.7,2101.6,2205.5,2205.5,2213.8,2203.4,2288.4,2310.5,2318.4,2340.6,2428.5,2548.4,2680.5,2740.6,2860.7,2932.7,2900.7,2974.6,2900.7,2878.6,2974.6,3086.7,3238.7,3378.7,3378.7,3560.8,3680.9,3586.7,3538.8,3490.7,3336.7,3166.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3004.7,3055.0,3052.8,2994.0,2886.7,2939.3,2941.4,2836.4,2758.6,2788.0,2882.6,2861.4,2834.2,2987.7,3023.4,3105.6,3076.2,3109.7,3198.0,3177.1,3094.9,2992.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3055.0,3143.0,3138.6,3015.4,3022.0,3050.7,2988.9,2885.7,2777.9,2819.6,2865.9,3055.0,2934.0,2870.2,2876.8,2905.5,2905.5,2905.5,2939.1,2959.9,2970.3,2926.6,3037.3,2947.4,2836.6,2828.2,2868.0,2769.6,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2748.8,2765.7,2731.9,2780.2,2770.5,2729.5,2780.2,2756.1,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2763.3,2909.0,2819.5,2868.1,2778.6,2814.4,2850.2,2955.0,3011.3,2990.8,3019.0,3111.0,3180.0,3272.0,3249.0,3315.5,3215.8,3205.6,3312.9,3392.2,3481.7,3578.8,3502.1,3448.4,3392.2,3371.7,3397.3,3330.8,3292.5,3233.7,3223.5,3312.9,3259.3,3162.1,3116.1,3172.3,3249.0,3223.5,3328.3,3379.4,3277.2,3243.9,3351.3,3458.7,3560.9,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3453.6,3323.1,3295.3,3317.5,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3225.9,3263.9,3386.8,3436.5,3337.1,3316.6,3348.8,3433.6,3392.6,3404.3,3380.9,3360.5,3258.1,3424.8,3483.3,3585.7,3483.3,3524.3,3629.6,3740.7,3849.0,3732.0,3641.3,3758.3,3846.0,3843.1,3887.0,3878.2,3702.7,3702.7,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3,3758.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.1,19.9,4.2,27.2,61.8,52.8,244.5,null,24.0,20.5,53.3,1.6,null,null,0.5,24.1,null,16.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,null,null,null,null,-0.9,null,null,null,null,-4.7,-5.2,null,null,-6.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}