📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2866.2608,2866.2608,2897.6203,2867.1569,2872.5328,2849.2371,2857.301,2835.7973,2808.0218,2804.4377,2699.6074,2713.9431,2595.6729,2531.1619,2500.6983,2557.1455,2589.401,2543.7057,2519.5141,2508.7622,2472.9228,2504.2823,2459.4829,2452.3151,2437.9793,2446.0432,2405.7238,2342.1087,2334.0448,2242.6543,2187.1031,2216.6707,2244.4462,2246.2382,2265.9498,2305.3733,2322.397,2239.9662,2270.4298,2239.9662,2271.3258,2260.574,2239.0703,2219.3586,2216.6707,2185.311,2220.2546,2181.7272,2186.2071,2187.9991,2198.7509,2222.0465,2256.094,2275.8057,2239.9662,2186.2071,2205.9188,2203.2308,2179.0392,2235.4864,2202.3348,2201.4388,2177.2472,2199.6469,2176.3512,2142.3038,2181.7272,null,null,null,null,2279.3897,2307.1653,2226.5265,2257.886,null,null,2256.094,2231.0064,2192.479,2325.981,2329.565,2302.6853,2256.99,2257.886,2229.2145,2250.7181,2185.311,2077.7927,2067.9369,1989.09,1988.1941,2028.5134,2096.6085,2053.601,1999.8419,2008.8017,1989.09,2018.6576,1998.05,1944.2907,null,null,null,null,1981.0262,1990.8821,1989.09,1997.1539,1961.3145,1957.7305,null,null,1912.9312,1951.4587,1899.4914,1944.2907,1899.4914,1922.7871,1994.466,1980.1301,2088.5446,2127.968,2212.1907,2130.6559,2095.7125,2058.9771,2087.6486,2087.6486,2079.5847,2060.7689,2096.6085,2059.873,2070.6248,null,null,2109.4304,2109.4304,2084.555,2040.7744,2099.4803,2106.4453,2131.3207,2139.2808,2136.2958,2059.6797,2102.4653,2093.5101,2086.5451,2098.4852,2047.7395,1949.233,1958.1882,1870.6269,1918.3876,1934.3079,1950.2281,2041.7694,2039.7794,1988.0387,2028.8343,2049.7295,2057.6896,2096.4952,2064.6548,2059.6797,2046.7445,2044.7545,1990.0286,1989.0337,2079.5799,2004.9539,2058.6847,2106.4453,2138.2858,2066.6448,2140.2759,2217.8869,2255.6975,2214.9019,2113.4105,2114.4054,2109.4304,2049.7295,2048.7345,2049.7295,2067.6398,2169.1312,2118.3856,2132.3157,2089.5301,2048.7345,2044.7545,2078.5849,2160.1761,2098.4852,2079.5799,2089.5301,2144.2559,2099.4803,2073.6099,2054.7046,2053.7096,2084.555,2064.6548,2039.7794,2040.7744,2030.8242,2039.7794,2039.7794,2023.8592,1990.0286,2028.8343,2018.8841,2016.894,2022.8641,1984.0586,2011.9189,1999.9788,null,1925.3528,1915.4026,null,null,1890.5273,1899.4824,1817.8912,1900.4773,1900.4773,1954.2081,1976.0984,1980.0786,2083.56,2089.5301,2085.5501,2057.6896,2059.6797,2043.7594,2064.6548,2146.2459,2094.5052,2093.5101,2069.6298,2130.3257,2187.0415,2191.0215,2200.9717,2204.9517,2317.3884,2268.6327,2187.0415,2278.5829,2288.5329,2408.9297,2388.0344,2409.9247,2509.4262,2605.9425,2547.2366,2584.0522,2697.4839,2801.9603,2928.3272,3073.5993,3181.0609,3536.2809,null,3801.9497,3918.3664,3706.4284,3588.0217,3408.9191,3238.7717,3090.5145,2790.0202,2707.434,2587.0373,2640.7681,2611.9126,2706.439,2836.7859,2795.9903,2958.1776,2801.9603,2896.4867,2787.0352,2661.6634,2532.3115,2655.6932,2769.1249,2786.0401,2701.4639,2795.9903,2756.1897,2691.5138,2718.3791,2582.0622,2625.8428,2534.3015,2587.0373,2472.6106,2432.81,2487.5358,2483.5558,2507.4361,2479.5758,2457.6855,2507.4361,2460.6705,2407.9347,2415.8948,2393.0095,2361.169,2338.2837,2427.835,2381.0693,2388.0344,2417.8848,2363.1591,2329.3285,2275.5977,2243.7573,2243.7573,2331.3186,2356.1939,2383.0593,2278.5829,2279.5778,2250.7224,2317.3884,2336.2937,2338.2837,2317.3884,2312.4133,2298.4831,2321.3684,2228.8321,2233.8072,2253.7074,2282.5629,2328.3336,2298.4831,2268.6327,2248.7324,null,2248.7324,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787.8648,null,3674.9285,null,null,null,null,null,3549.9989,3479.0389,3479.0389,3479.0389,3479.0389,3340.1172,3327.1245,3341.1166,3405.0806,3473.0423,3539.0051,3472.0428,3614.9623,3655.9392,3628.9544,3665.9335,3695.9166,3746.8879,3715.9054,3628.9544,3577.9831,3508.0225,3438.062,3301.1392,3235.1763,3171.2124,3127.2372,3039.2868,3076.2659,3129.2361,3068.2704,3088.2592,3016.2997,3085.2608,3124.2389,3070.2693,3147.2259,3109.2473,3099.253,3033.2901,2987.3161,2958.3324,2948.338,2975.3228,3031.2913,3048.2817,3056.2772,3023.2958,3048.2817,3098.2535,3157.2203,3220.1848,3327.1245,3296.142,3358.107,3425.0693,3400.0834,3426.0687,3431.0659,3447.0569,3514.0192,3571.9865,3641.947,3786.8654,3861.8231,3938.7797,4016.7358,4176.6456,4259.5989,4344.551,4430.5025,4607.4028,4699.351,null,null,null,null,null,null,null,null,4888.2445,4975.1955,4848.267,null,null,null,4997.1831,4972.1972,5027.1662,5122.1127,5113.1177,5213.0614,5316.0034,5527.8839,5475.9132,5451.9268,5405.9527,5322.9994,5234.0496,5329.9955,5431.938,5406.9521,null,null,null,null,null,5550.871,5659.8096,5772.7459,5887.6811,6124.5476,6245.4794,6313.4411,6439.3701,6496.338,6319.4377,6226.4901,6359.4152,null,null,null,null,6341.4254,6199.5054,6196.507,6214.4969,6186.5127,6177.5177,6298.4496,6413.3848,6521.3239,6782.1769,6739.2011,6824.1532,6916.1014,7191.9459,7285.893,7395.831,7464.7921,7762.6242,7916.5375,8073.449,8234.3583,8563.173,8734.0766,8907.9786,9084.8789,9447.6744,9636.5679,9828.4597,9631.5707,9471.6608,9434.6817,9487.6518,9492.649,9341.7341,9316.7482,9395.7037,9193.8175,9171.8299,9357.7251,9478.6569,9288.7639,9191.8186,9021.9144,8881.9932,8852.0101,8706.0924,8686.1037,8684.1048,8717.0862,8890.9882,9012.9194,9332.7392,9503.6428,9613.5808,9805.4727,9528.6287,9424.6873,9212.8068,9144.8451,9374.7155,9522.6321,null,null,9203.8118,9286.7651,9321.7454,9260.7797,null,null,9458.6682,9647.5617,9833.4569,10029.3465,10430.1206,null,10638.0034,10659.991,10872.871,11089.7487,11488.5239,11717.3949,11951.2631,12190.1285,12676.8541,null,null,12867.7465,12974.6862,13233.5403,null,13496.3921,13151.5865,13262.5239,12865.7476,12644.8721,12880.7392,12960.6941,12634.8777,12771.8006,12690.8462,12290.0721,12127.1639,12071.1955,12040.213,11776.3617,11541.4941,11311.6237,11094.7459,10839.8896,11024.7854,10959.822,10916.8462,10676.9814,null,10844.8868,10698.969,10677.9808,10618.0146,10220.2389,10376.151,10372.1532,10372.1532,10188.2569,10153.2766,9945.3938,10141.2834,10018.3527,10014.3549,9806.4721,9610.5825,9598.5893,9597.5899,null,9397.7025,9209.8085,9184.8225,9164.8338,8965.9459,9086.8777,9074.8845,9050.898,8831.022,8962.9476,8954.9521,8936.9623,8685.1042,8512.2017,8511.2023,8505.2056,8329.3048,8502.2073,8447.2383,8401.2642,8225.3634,8395.2676,8394.2682,8393.2687,8210.3718,null,8361.2868,8360.2873,8186.3854,null,8351.2924,8351.2924,8178.3899,8329.3048,8328.3054,8162.3989,7945.5211,7798.6039,7777.6158,7896.5487,8016.4811,8171.3938,8175.3915,7995.493,8119.4231,8013.4828,7854.5724,7917.5369,7952.5172,8049.4625,8160.4,8486.2163,8638.1307,8800.0394,8852.0101,9083.8794,9115.8614,9193.8175,null,9376.7144,9437.68,9542.6208,9732.5138,10025.3487,9746.5059,10098.3076,9912.4124,10104.3042,9973.378,9925.4051,9809.4704,9657.5561,9530.6276,9382.711,9041.9031,8864.0034,9041.9031,9201.813,9353.7273,9592.5927,9782.4856,9891.4242,10088.3132,10381.1482,10588.0315,10616.0158,10404.1352,10450.1093,10445.1121,10191.2552,10099.307,10088.3132,10087.3138,9881.4299,null,10083.3161,10083.3161,null,null,null,null,null,null,null,null,null,10079.3183,9912.4124,null,9910.4135,9708.5273,9841.4524,9645.5628,9640.5656,9439.6789,9505.6417,null,null,null,null,null,null,null,9505.6417,9504.6423,9503.6428,null,null,null,null,9309.7521,null,null,9503.6428,9306.7538,null,null,9500.6445,9489.6507,9476.658,9279.769,9469.662,9468.6625,9467.6631,null,null,null,null,null,null,null,null,null,9466.6637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9465.6642,null,9342.7335,9342.7335,9112.8631,9301.7566,null,null,9111.8637,9242.7899,9238.7921,9238.7921,9049.8986,null,9232.7955,9231.7961,null,9042.9025,9226.7989,9225.7994,null,9029.9099,null,9214.8056,9208.809,9019.9155,null,null,null,9016.9172,null,null,9203.8118,9203.8118,9202.8124,9013.9189,9200.8135,9199.8141,9198.8146,9008.9217,9118.8597,9117.8603,9110.8642,8923.9696,8942.9589,8941.9594,8940.96,8757.0637,8899.9831,8896.9848,8896.9848,8714.0879,8893.9865,8893.9865,null,8712.089,null,null,8654.1217,null,null,null,null,null,null,8832.0214,null,null,null,null,8832.0214,null,null,null,null,null,null,null,null,null,null,null,8832.0214,8652.1228,null,8831.022,null,null,null,null,null,6022.6051,5902.6727,5871.6901,5754.7561,5562.8642,5482.9093,5397.9572,5326.9972,5486.907,5237.0479,5266.0315,5257.0366,5187.0761,5099.1256,4994.1848,4915.2293,4909.2327,4803.2924,4819.2834,4917.2282,4915.2293,4760.3166,4693.3544,4600.4068,4509.458,4330.5589,4249.6045,4167.6507,4142.6648,4003.7431,3997.7465,4008.7403,3913.7938,3897.8028,3850.8293,3875.8152,3769.8749,3915.7927,3906.7977,3847.831,3848.8304,3897.8028,3946.7752,3943.7769,3963.7656,3985.7532,3848.8304,4016.7358,3967.7634,4069.7059,4041.7217,3923.7882,3913.7938,3900.8011,3820.8462,null,3880.8124,3937.7803,3929.7848,3915.7927,3899.8017,3888.8079,3869.8186,3843.8332,3843.8332,3843.8332,null,3843.8332,3838.8361,null,null,null,null,3838.8361,3834.8383,3834.8383,3833.8389,3755.8828,3745.8885,3637.9493,3633.9515,3564.9904,3548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3609.0,3528.0,3526.0,3599.0,3623.0,3662.0,3695.0,3768.0,3831.0,3863.0,3910.0,3873.0,3854.0,3862.0,3938.0,3998.0,4077.0,4158.0,4231.0,4314.0,4398.0,4455.0,4359.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4375.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4204.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,3951.0,4033.0,3870.0,3902.0,3813.0,3747.0,3706.0,3703.0,3702.0,3629.0,3585.0,3621.0,3662.0,3593.0,3630.0,3625.0,3602.0,3600.0,null,3600.0,3600.0,3526.0,3490.0,3499.0,3554.0,3542.0,3643.0,3710.0,3770.0,3832.0,3900.0,3822.0,3785.0,3783.0,3782.0,3772.0,3840.0,3763.0,3689.0,3637.0,3740.0,3792.0,3849.0,3870.0,3909.0,3946.0,4024.0,4009.0,4090.0,4164.0,4042.0,4005.0,3928.0,4036.0,4096.0,4020.0,4083.0,4141.0,4220.0,4282.0,4366.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,4930.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4774.0,4698.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4351.0,4303.0,4388.0,4282.0,4272.0,4275.0,4389.0,4445.0,4518.0,4593.0,4483.0,4484.0,4471.0,4467.0,4388.0,4337.0,4329.0,4300.0,4248.0,4177.0,4263.0,4281.0,4359.0,4393.0,4468.0,4380.0,4294.0,4410.0,4365.0,4505.0,4542.0,4598.0,4670.0,4714.0,4804.0,4850.0,null,4943.0,4937.0,5059.0,5080.0,5010.0,4900.0,4820.0,4910.0,4998.0,4843.0,4825.0,4726.0,4683.0,4647.0,4625.0,4597.0,4588.0,4588.0,4506.0,4468.0,4440.0,4609.0,4619.0,4657.0,4702.0,4718.0,4748.0,4776.0,4781.0,4817.0,4847.0,4882.0,4900.0,4923.0,4950.0,4890.0,4800.0,4797.0,4950.0,5004.0,5010.0,5059.0,5090.0,5110.0,5132.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5410.0,5480.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7050.0,7060.0,7060.0,7050.0,7040.0,7180.0,7020.0,7180.0,7290.0,7340.0,7480.0,7560.0,7520.0,7740.0,7790.0,7940.0,7980.0,8130.0,8160.0,8000.0,8240.0,8030.0,7890.0,7740.0,7610.0,7840.0,7580.0,7610.0,7590.0,7500.0,7440.0,7580.0,7550.0,7420.0,7610.0,7280.0,7270.0,7150.0,7110.0,7060.0,7270.0,7310.0,7250.0,7360.0,7230.0,7170.0,7090.0,7060.0,7010.0,6930.0,6910.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,7000.0,6890.0,6880.0,6830.0,6950.0,6960.0,6850.0,6860.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6120.0,6070.0,6050.0,6080.0,6090.0,6100.0,6140.0,6170.0,6150.0,6100.0,6130.0,6120.0,6170.0,6110.0,6110.0,6110.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4221.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3793.0,3758.0,3803.0,3789.0,3745.0,3824.0,3833.0,3834.0,3879.0,3802.0,3840.0,3829.0,3836.0,3833.0,3870.0,3810.0,3906.0,3919.0,3950.0,3950.0,4006.0,4046.0,4086.0,4105.0,4146.0,4154.0,4195.0,4196.0,4200.0,4204.0,4245.0,4269.0,4195.0,4279.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4119.0,4093.0,4086.0,4086.0,4085.0,4084.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4063.0,4023.0,4030.0,null,4099.0,4012.0,4004.0,3984.0,4000.0,3956.0,3917.0,3968.0,3929.0,3950.0,3999.0,3946.0,3908.0,3905.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3701.0,3665.0,3658.0,3654.0,3655.0,3650.0,3738.0,3774.0,3811.0,3829.0,3790.0,3788.0,3785.0,3785.0,3822.0,null,null,null,null,3765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764.0,null,3764.0,3746.0,null,null,3735.0,3704.0,3667.0,null,null,3666.0,3667.0,3630.0,3661.0,3656.0,3585.0,3580.0,3579.0,3576.0,null,null,null,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[2971.0912,2909.2682,2918.2281,2907.4762,2894.0364,2902.1003,2907.4762,2883.2846,2867.1569,2858.197,2822.3576,2731.863,2714.8392,2598.3609,2586.7131,2580.4412,2597.4649,2619.8645,2571.4813,2545.4977,2508.7622,2526.682,2552.6655,2478.2987,2490.8425,2480.9867,2505.1783,2434.3953,2363.6124,2341.2128,2320.605,2239.0703,2275.8057,2256.094,2282.9736,2311.6452,2362.7164,2338.5248,2311.6452,2301.7893,2284.7656,2284.7656,2274.9098,2265.054,2248.9262,2234.5903,2239.0703,2233.6943,2217.5665,2230.1104,2212.1907,2238.1743,2276.7018,2312.5412,2309.8532,2238.1743,2212.1907,2266.8458,2195.1669,2264.1579,2255.1981,2239.0703,2238.1743,2220.2546,2237.2783,2189.791,2181.7272,null,null,null,null,2311.6452,2391.3879,2360.0285,2284.7656,null,null,2311.6452,2275.8057,2265.054,2325.981,2398.5558,2390.492,2311.6452,2310.7492,2280.2857,2278.4937,2265.9498,2150.3676,2092.1285,2069.7288,2038.3693,2060.7689,2116.3202,2175.4552,2087.6486,2041.9533,2050.9131,2029.4094,2015.9697,2003.4259,null,null,null,null,1990.8821,2030.3055,2015.9697,2015.9697,2007.0098,1971.1704,null,null,1962.2105,1956.8345,1943.3948,1948.7706,1955.0426,1944.2907,2015.9697,2007.0098,2088.5446,2184.4152,2268.6379,2276.7018,2256.99,2128.8639,2150.3676,2134.2398,2118.1121,2131.5519,2105.5683,2100.1924,2114.5281,null,null,2219.877,2175.1014,2159.1811,2089.5301,2119.3805,2160.1761,2188.0365,2166.1462,2173.1113,2139.2808,2130.3257,2128.3356,2119.3805,2119.3805,2113.4105,2088.5351,2018.8841,1990.0286,1960.1782,1959.1832,1974.1085,2049.7295,2119.3805,2034.8043,2068.6348,2088.5351,2099.4803,2171.1213,2139.2808,2109.4304,2114.4054,2089.5301,2059.6797,2037.7894,2079.5799,2074.6049,2099.4803,2106.4453,2197.9867,2158.1861,2149.231,2217.8869,2283.5579,2252.7124,2248.7324,2178.0864,2183.0614,2146.2459,2087.54,2078.5849,2125.3506,2179.0814,2179.0814,2186.0465,2159.1811,2108.4354,2083.56,2099.4803,2160.1761,2238.7823,2149.231,2118.3856,2177.0913,2189.0316,2149.231,2093.5101,2078.5849,2087.54,2117.3905,2089.5301,2079.5799,2079.5799,2047.7395,2058.6847,2058.6847,2023.8592,2038.7843,2032.8143,2078.5849,2061.6697,2029.8292,2022.8641,2029.8292,null,1979.0835,1940.2779,null,null,1928.3378,1925.3528,1923.3627,1900.4773,1907.4425,1954.2081,2038.7843,2036.7944,2083.56,2109.4304,2110.4254,2110.4254,2088.5351,2083.56,2069.6298,2146.2459,2223.857,2135.3008,2119.3805,2154.2061,2187.0415,2276.5928,2257.6875,2228.8321,2317.3884,2407.9347,2268.6327,2303.4582,2325.3485,2408.9297,2488.5309,2466.6406,2509.4262,2605.9425,2731.3143,2633.8029,2698.4789,2801.9603,2928.3272,3073.5993,3226.8315,3536.2809,null,3856.6755,3918.3664,4069.6087,3681.553,3408.9191,3328.323,3090.5145,2936.2873,2795.9903,2736.2894,2737.2844,2656.6883,2706.439,2836.7859,2915.392,2958.1776,2982.0579,3005.9383,2955.1926,2696.4888,2635.793,2672.6085,2769.1249,2862.6563,2885.5416,2835.7909,2814.8956,2775.0949,2802.9554,2721.3642,2680.5687,2674.5985,2621.8628,2537.2866,2552.2117,2527.3364,2535.2965,2526.3414,2543.2566,2486.5408,2514.4012,2531.3165,2460.6705,2457.6855,2467.6355,2388.0344,2416.8898,2427.835,2467.6355,2452.7104,2445.7452,2436.7901,2447.7353,2378.0842,2268.6327,2278.5829,2332.3136,2374.1042,2417.8848,2406.9397,2280.5728,2288.5329,2335.2986,2374.1042,2358.184,2348.2338,2336.2937,2387.0394,2329.3285,2317.3884,2287.538,2286.543,2307.4382,2348.2338,2351.2188,2298.4831,2285.5479,null,2271.6177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787.8648,null,3697.9155,null,null,null,null,null,3549.9989,3479.0389,3479.0389,3479.0389,3479.0389,3479.0389,3339.1177,3341.1166,3405.0806,3473.0423,3539.0051,3608.9656,3647.9437,3655.9392,3684.9228,3665.9335,3738.8924,3773.8727,3765.8772,3726.8992,3582.9803,3508.0225,3438.062,3301.1392,3235.1763,3298.1408,3189.2023,3065.2721,3076.2659,3129.2361,3191.2011,3124.2389,3107.2485,3085.2608,3125.2383,3183.2056,3194.1994,3193.2,3138.231,3109.2473,2988.3155,2978.3211,2989.3149,2975.3228,3031.2913,3090.258,3077.2654,3063.2732,3061.2744,3098.2535,3157.2203,3220.1848,3327.1245,3296.142,3358.107,3425.0693,3561.9921,3497.0287,3493.031,3447.0569,3514.0192,3571.9865,3641.947,3786.8654,3861.8231,3938.7797,4016.7358,4176.6456,4259.5989,4344.551,4430.5025,4607.4028,4699.351,null,null,null,null,null,null,null,null,4888.2445,4975.1955,5046.1555,null,null,null,5127.1099,5081.1358,5066.1442,5140.1025,5113.1177,5213.0614,5316.0034,5527.8839,5635.8231,5635.8231,5576.8563,5489.9054,5297.0141,5338.9904,5443.9313,5459.9223,null,null,null,null,null,5550.871,5659.8096,5772.7459,5887.6811,6124.5476,6245.4794,6313.4411,6439.3701,6504.3335,6495.3386,6396.3944,6360.4146,null,null,null,null,6341.4254,6396.3944,6307.4445,6214.4969,6338.427,6308.4439,6298.4496,6413.3848,6521.3239,6782.1769,6739.2011,6824.1532,6916.1014,7191.9459,7285.893,7395.831,7464.7921,7762.6242,7916.5375,8073.449,8234.3583,8563.173,8734.0766,8907.9786,9084.8789,9447.6744,9636.5679,9828.4597,10014.3549,9594.5915,9472.6603,9487.6518,9676.5454,9691.5369,9555.6135,9395.7037,9567.6068,9294.7606,9357.7251,9478.6569,9663.5527,9492.649,9104.8676,8994.9296,9064.8901,9023.9132,8993.9301,8695.0986,8717.0862,8890.9882,9012.9194,9332.7392,9503.6428,9613.5808,9805.4727,9916.4101,9610.5825,9494.6479,9364.7211,9374.7155,9544.6197,null,null,9577.6011,9394.7042,9464.6648,9414.693,null,null,9458.6682,9647.5617,9833.4569,10029.3465,10430.1206,null,10638.0034,10659.991,10872.871,11089.7487,11488.5239,11717.3949,11951.2631,12190.1285,12676.8541,null,null,12867.7465,12974.6862,13233.5403,null,13496.3921,13687.2845,13382.4563,13382.4563,12644.8721,13092.6197,12960.6941,13150.587,12771.8006,12690.8462,12290.0721,12127.1639,12071.1955,12040.213,11776.3617,11541.4941,11311.6237,11094.7459,10839.8896,11024.7854,10959.822,10916.8462,10676.9814,null,10844.8868,10698.969,10677.9808,10618.0146,10220.2389,10376.151,10372.1532,10372.1532,10188.2569,10153.2766,9945.3938,10141.2834,10018.3527,10014.3549,9806.4721,9610.5825,9598.5893,9597.5899,null,9397.7025,9209.8085,9184.8225,9164.8338,8965.9459,9086.8777,9074.8845,9050.898,8831.022,8962.9476,8954.9521,8936.9623,8685.1042,8512.2017,8511.2023,8505.2056,8329.3048,8502.2073,8447.2383,8401.2642,8225.3634,8395.2676,8394.2682,8393.2687,8210.3718,null,8361.2868,8360.2873,8186.3854,null,8351.2924,8351.2924,8178.3899,8329.3048,8351.2924,8162.3989,8351.2924,8105.431,7965.5099,7896.5487,8016.4811,8171.3938,8405.262,8275.3352,8185.3859,8119.4231,8115.4254,8045.4648,7952.5172,8049.4625,8160.4,8486.2163,8638.1307,8800.0394,8852.0101,9125.8558,9115.8614,9193.8175,null,9376.7144,9437.68,9542.6208,9732.5138,10025.3487,10144.2817,10098.3076,10158.2738,10104.3042,10286.2017,10194.2535,10094.3099,9984.3718,9914.4113,9581.5989,9182.8237,8993.9301,9041.9031,9201.813,9353.7273,9592.5927,9782.4856,9891.4242,10088.3132,10381.1482,10588.0315,10616.0158,10827.8963,10450.1093,10445.1121,10191.2552,10099.307,10088.3132,10087.3138,9881.4299,null,10083.3161,10083.3161,null,null,null,null,null,null,null,null,null,10079.3183,9912.4124,null,9910.4135,9708.5273,9841.4524,9645.5628,9640.5656,9439.6789,9505.6417,null,null,null,null,null,null,null,9505.6417,9504.6423,9503.6428,null,null,null,null,9309.7521,null,null,9503.6428,9306.7538,null,null,9500.6445,9489.6507,9476.658,9279.769,9469.662,9468.6625,9467.6631,null,null,null,null,null,null,null,null,null,9466.6637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9465.6642,null,9342.7335,9342.7335,9112.8631,9301.7566,null,null,9111.8637,9242.7899,9238.7921,9238.7921,9049.8986,null,9232.7955,9231.7961,null,9042.9025,9226.7989,9225.7994,null,9029.9099,null,9214.8056,9208.809,9019.9155,null,null,null,9016.9172,null,null,9203.8118,9203.8118,9202.8124,9013.9189,9200.8135,9199.8141,9198.8146,9008.9217,9118.8597,9117.8603,9110.8642,8923.9696,8942.9589,8941.9594,8940.96,8757.0637,8899.9831,8896.9848,8896.9848,8714.0879,8893.9865,8893.9865,null,8712.089,null,null,8654.1217,null,null,null,null,null,null,8832.0214,null,null,null,null,8832.0214,null,null,null,null,null,null,null,null,null,null,null,8832.0214,8652.1228,null,8831.022,null,null,null,null,null,6022.6051,5902.6727,5871.6901,5754.7561,5562.8642,5482.9093,5397.9572,5326.9972,5616.8338,5430.9386,5266.0315,5257.0366,5187.0761,5346.9859,5136.1048,4915.2293,4909.2327,4803.2924,4819.2834,4950.2096,4916.2287,4917.2282,4700.3504,4693.3544,4646.3808,4537.4423,4397.5211,4330.5589,4164.6524,4132.6704,4037.7239,4008.7403,4035.7251,3974.7594,3959.7679,3886.809,3887.8085,3915.7927,3936.7808,3950.773,3911.7949,3921.7893,3946.7752,3954.7707,3963.7656,3985.7532,4003.7431,4016.7358,4068.7065,4069.7059,4069.7059,3976.7583,3914.7932,3900.8011,3820.8462,null,3881.8118,3997.7465,4004.7425,4040.7223,4027.7296,3947.7746,3897.8028,3843.8332,3843.8332,3843.8332,null,3843.8332,3838.8361,null,null,null,null,3838.8361,3834.8383,3834.8383,3833.8389,4031.7273,3840.8349,3697.9155,3710.9082,3597.9718,3590.9758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3609.0,3672.0,3596.0,3599.0,3623.0,3662.0,3695.0,3768.0,3831.0,3863.0,3921.0,3907.0,3898.0,3862.0,3938.0,3998.0,4077.0,4158.0,4231.0,4315.0,4398.0,4455.0,4535.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4553.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4220.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,4018.0,4033.0,4026.0,3960.0,3940.0,3889.0,3706.0,3703.0,3820.0,3629.0,3585.0,3689.0,3662.0,3721.0,3696.0,3709.0,3602.0,3600.0,null,3600.0,3600.0,3600.0,3597.0,3535.0,3554.0,3577.0,3643.0,3710.0,3770.0,3834.0,3902.0,3978.0,3785.0,3783.0,3782.0,3890.0,3848.0,3898.0,3797.0,3785.0,3740.0,3792.0,3849.0,3870.0,3909.0,3946.0,4024.0,4095.0,4090.0,4164.0,4206.0,4165.0,4050.0,4036.0,4096.0,4157.0,4083.0,4141.0,4220.0,4282.0,4366.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,5120.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4940.0,4700.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4400.0,4421.0,4388.0,4456.0,4272.0,4420.0,4389.0,4445.0,4522.0,4594.0,4650.0,4600.0,4471.0,4467.0,4565.0,4430.0,4440.0,4390.0,4380.0,4248.0,4263.0,4330.0,4369.0,4393.0,4472.0,4440.0,4464.0,4410.0,4492.0,4536.0,4543.0,4598.0,4670.0,4714.0,4804.0,4898.0,null,4943.0,5041.0,5059.0,5160.0,5100.0,5080.0,4830.0,4910.0,4998.0,5028.0,4930.0,4880.0,4873.0,4648.0,4625.0,4597.0,4588.0,4650.0,4660.0,4500.0,4516.0,4609.0,4619.0,4657.0,4702.0,4718.0,4748.0,4776.0,4781.0,4817.0,4847.0,4882.0,4900.0,4923.0,4950.0,5003.0,4960.0,4940.0,4950.0,5004.0,5044.0,5059.0,5090.0,5110.0,5142.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5410.0,5480.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7330.0,7060.0,7060.0,7050.0,7230.0,7190.0,7290.0,7180.0,7290.0,7340.0,7480.0,7560.0,7600.0,7740.0,7790.0,7940.0,7980.0,8130.0,8160.0,8320.0,8240.0,8350.0,8000.0,7760.0,7610.0,7880.0,7880.0,7610.0,7740.0,7780.0,7670.0,7580.0,7690.0,7670.0,7610.0,7510.0,7350.0,7420.0,7230.0,7210.0,7270.0,7310.0,7340.0,7450.0,7370.0,7270.0,7110.0,7100.0,7010.0,7010.0,6990.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,7050.0,7000.0,7000.0,6830.0,6950.0,6960.0,6970.0,6950.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6230.0,6070.0,6140.0,6120.0,6130.0,6130.0,6160.0,6180.0,6200.0,6190.0,6200.0,6150.0,6210.0,6210.0,6190.0,6120.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4305.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3867.0,3832.0,3803.0,3789.0,3815.0,3824.0,3833.0,3871.0,3879.0,3877.0,3840.0,3829.0,3836.0,3833.0,3871.0,3886.0,3906.0,3919.0,3950.0,3985.0,4006.0,4046.0,4086.0,4105.0,4146.0,4154.0,4195.0,4196.0,4200.0,4217.0,4245.0,4269.0,4279.0,4295.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4200.0,4093.0,4086.0,4086.0,4085.0,4085.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4141.0,4103.0,4110.0,null,4099.0,4090.0,4070.0,3984.0,4023.0,3956.0,3917.0,3968.0,4007.0,3950.0,3999.0,4000.0,3913.0,3983.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3745.0,3739.0,3695.0,3726.0,3721.0,3720.0,3738.0,3774.0,3811.0,3829.0,3790.0,3800.0,3785.0,3785.0,3822.0,null,null,null,null,3765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764.0,null,3764.0,3746.0,null,null,3735.0,3710.0,3667.0,null,null,3666.0,3667.0,3630.0,3691.0,3656.0,3586.0,3580.0,3651.0,3576.0,null,null,null,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[2844.7572,2836.6932,2849.2371,2851.0291,2840.2773,2840.2773,2837.5893,2810.7097,2796.3739,2795.478,2671.8317,2678.1037,2568.7933,2508.7622,2463.0669,2472.9228,2526.682,2523.098,2472.9228,2504.2823,2463.0669,2472.9228,2437.0833,2441.5633,2411.0996,2389.5961,2401.2438,2329.565,2293.7254,2229.2145,2160.2235,2170.0793,2169.1833,2223.8385,2239.9662,2239.9662,2307.1653,2210.3987,2222.0465,2226.5265,2237.2783,2213.9827,2223.8385,2150.3676,2202.3348,2167.3914,2169.1833,2181.7272,2162.9114,2168.2874,2168.2874,2187.9991,2235.4864,2256.094,2177.2472,2142.3038,2159.3275,2177.2472,2172.7673,2195.1669,2177.2472,2184.4152,2159.3275,2184.4152,2105.5683,2134.2398,2151.2636,null,null,null,null,2240.8623,2281.1817,2226.5265,2207.7107,null,null,2238.1743,2222.0465,2184.4152,2213.0868,2313.4373,2239.9662,2233.6943,2230.1104,2204.1269,2213.0868,2150.3676,2077.7927,1993.57,1961.3145,1966.6904,1977.4422,2042.8493,2038.3693,1996.2579,1980.1301,1987.2981,1972.0663,1964.0024,1908.4512,null,null,null,null,1944.2907,1987.2981,1963.1064,1963.1064,1926.371,1895.0115,null,null,1882.4676,1895.0115,1891.4276,1906.6593,1885.1556,1892.3234,1928.1629,1971.1704,2050.9131,2098.4004,2149.4717,2127.072,2069.7288,2058.9771,2060.7689,2015.9697,2035.6814,2051.8092,2047.3292,2048.2252,2015.9697,null,null,2109.4304,2069.6298,2059.6797,2039.7794,2029.8292,2089.5301,2090.5251,2119.3805,2109.4304,2059.6797,2074.6049,2069.6298,2070.6248,2065.6497,2009.929,1949.233,1943.263,1867.6419,1880.5771,1911.4225,1940.2779,2009.929,2012.914,1963.1633,1975.1035,2010.924,2049.7295,2075.5999,2029.8292,2024.8541,2009.929,2022.8641,1949.233,1951.2231,1985.0536,1970.1284,1930.3278,2069.6298,2109.4304,2059.6797,2054.7046,2149.231,2174.1063,2198.9816,2113.4105,2080.575,2065.6497,2043.7594,2014.9041,2024.8541,2039.7794,2089.5301,2092.5151,2089.5301,2079.5799,2022.8641,2037.7894,2030.8242,2109.4304,2089.5301,2059.6797,2059.6797,2071.6198,2099.4803,2028.8343,2031.8193,2014.9041,2049.7295,2040.7744,2014.9041,2032.8143,2029.8292,2020.8741,2029.8292,2006.9439,1985.0536,1994.0087,2001.9689,2010.924,2016.894,1983.0636,1989.0337,1986.0486,null,1880.5771,1901.4724,null,null,1888.5372,1892.5173,1806.946,1799.9809,1810.926,1868.6369,1950.2281,1951.2231,1930.3278,2031.8193,2069.6298,2030.8242,2048.7345,2021.8691,2039.7794,2087.54,2082.565,2040.7744,2049.7295,2058.6847,2112.4154,2176.0964,2173.1113,2181.0714,2208.9318,2244.7523,2187.0415,2164.1561,2268.6327,2288.5329,2340.2737,2348.2338,2417.8848,2539.2766,2472.6106,2533.3065,2588.0322,2686.5387,2924.3471,3064.6442,3156.1855,3368.1236,null,3651.7026,3830.8052,3706.4284,3588.0217,3408.9191,3238.7717,3090.5145,2790.0202,2707.434,2587.0373,2476.5906,2476.5906,2671.6135,2836.7859,2695.4938,2806.9354,2799.9703,2786.0401,2787.0352,2661.6634,2531.3165,2565.1469,2736.2894,2726.3392,2698.4789,2670.6185,2736.2894,2691.5138,2686.5387,2582.0622,2542.2617,2534.3015,2517.3862,2454.7003,2388.0344,2388.0344,2420.8699,2457.6855,2454.7003,2417.8848,2428.83,2460.6705,2362.164,2360.174,2375.0992,2310.4233,2238.7823,2293.508,2371.1192,2322.3635,2348.2338,2358.184,2288.5329,2239.7772,2220.872,2225.847,2199.9767,2224.8521,2348.2338,2273.6078,2218.882,2238.7823,2229.8272,2278.5829,2265.6477,2294.503,2279.5778,2288.5329,2259.6776,2228.8321,2228.8321,2219.877,2228.8321,2280.5728,2268.6327,2232.8122,2246.7424,null,2229.8272,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787.8648,null,3674.9285,null,null,null,null,null,3549.9989,3479.0389,3479.0389,3479.0389,3479.0389,3340.1172,3274.1544,3275.1538,3358.107,3426.0687,3497.0287,3469.0445,3527.0118,3618.96,3582.9803,3630.9532,3592.9746,3627.9549,3656.9386,3628.9544,3577.9831,3508.0225,3438.062,3301.1392,3235.1763,3171.2124,3127.2372,3003.307,2999.3093,3077.2654,3067.271,3020.2975,3016.2997,2978.3211,3109.2473,3064.2727,3098.2535,3078.2648,3062.2738,3019.298,2987.3161,2928.3493,2890.3707,2929.3487,2978.3211,2971.3251,3019.298,3008.3042,3000.3087,3052.2794,3157.2203,3172.2118,3180.2073,3219.1854,3358.107,3425.0693,3398.0845,3426.0687,3361.1054,3408.0789,3399.0839,3549.9989,3641.947,3777.8704,3837.8366,3938.7797,4016.7358,4176.6456,4259.5989,4344.551,4430.5025,4607.4028,4696.3527,null,null,null,null,null,null,null,null,4793.298,4781.3048,4848.267,null,null,null,4927.2225,4883.2473,4952.2085,4946.2118,5013.1741,5147.0986,5297.0141,5346.9859,5415.947,5425.9414,5405.9527,5322.9994,5234.0496,5234.0496,5346.9859,5325.9977,null,null,null,null,null,5442.9318,5659.8096,5772.7459,5887.6811,6004.6152,6245.4794,6311.4423,6439.3701,6250.4766,6319.4377,6226.4901,6114.5532,null,null,null,null,6217.4952,6199.5054,6079.573,6201.5042,6096.5634,6153.5313,6198.5059,6288.4552,6512.329,6782.1769,6739.2011,6824.1532,6916.1014,7191.9459,7285.893,7395.831,7464.7921,7465.7915,7697.6608,8073.449,8219.3668,8563.173,8734.0766,8801.0389,9084.8789,9447.6744,9636.5679,9644.5634,9631.5707,9471.6608,9283.7668,9487.6518,9298.7583,9341.7341,9181.8242,9084.8789,9193.8175,9171.8299,9094.8732,9359.7239,9288.7639,9191.8186,9021.9144,8881.9932,8796.0417,8706.0924,8686.1037,8530.1915,8717.0862,8890.9882,9012.9194,9332.7392,9503.6428,9613.5808,9421.689,9528.6287,9392.7054,9212.8068,9064.8901,9204.8113,9194.8169,null,null,9203.8118,9286.7651,9144.8451,9184.8225,null,null,9458.6682,9458.6682,9833.4569,10029.3465,10430.1206,null,10638.0034,10659.991,10872.871,11089.7487,11488.5239,11717.3949,11951.2631,12190.1285,11703.4028,null,null,12867.7465,12974.6862,12992.6761,null,12968.6896,13151.5865,13124.6017,12865.7476,12644.8721,12580.9082,12452.9803,12634.8777,12771.8006,12690.8462,12290.0721,12127.1639,12071.1955,12040.213,11776.3617,11541.4941,11311.6237,11094.7459,10839.8896,11024.7854,10959.822,10916.8462,10676.9814,null,10844.8868,10698.969,10677.9808,10618.0146,10220.2389,10376.151,10372.1532,10372.1532,10188.2569,10153.2766,9945.3938,10141.2834,10018.3527,10014.3549,9806.4721,9610.5825,9598.5893,9597.5899,null,9397.7025,9209.8085,9184.8225,9164.8338,8965.9459,9086.8777,9074.8845,9050.898,8831.022,8962.9476,8954.9521,8936.9623,8685.1042,8512.2017,8511.2023,8505.2056,8329.3048,8502.2073,8447.2383,8401.2642,8225.3634,8395.2676,8394.2682,8393.2687,8210.3718,null,8361.2868,8360.2873,8186.3854,null,8351.2924,8351.2924,8178.3899,8329.3048,8328.3054,8162.3989,7836.5825,7798.6039,7697.6608,7607.7115,7805.6,7851.5741,7995.493,7980.5014,7896.5487,7831.5854,7854.5724,7786.6107,7645.6901,8049.4625,8160.4,8486.2163,8638.1307,8800.0394,8852.0101,8424.2513,8760.062,9114.862,null,9376.7144,9437.68,9542.6208,9732.5138,10025.3487,9746.5059,9702.5307,9760.498,9715.5234,9884.4282,9925.4051,9803.4738,9657.5561,9530.6276,9382.711,9041.9031,8864.0034,8691.1008,9201.813,8987.9335,9353.7273,9782.4856,9891.4242,10088.3132,10381.1482,10588.0315,10616.0158,10404.1352,10450.1093,10445.1121,10191.2552,10099.307,10088.3132,10087.3138,9881.4299,null,10083.3161,10083.3161,null,null,null,null,null,null,null,null,null,10079.3183,9912.4124,null,9910.4135,9708.5273,9841.4524,9645.5628,9640.5656,9439.6789,9505.6417,null,null,null,null,null,null,null,9505.6417,9504.6423,9503.6428,null,null,null,null,9309.7521,null,null,9503.6428,9306.7538,null,null,9500.6445,9489.6507,9476.658,9279.769,9469.662,9468.6625,9467.6631,null,null,null,null,null,null,null,null,null,9466.6637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9465.6642,null,9342.7335,9342.7335,9112.8631,9301.7566,null,null,9111.8637,9242.7899,9238.7921,9238.7921,9049.8986,null,9232.7955,9231.7961,null,9042.9025,9226.7989,9225.7994,null,9029.9099,null,9214.8056,9208.809,9019.9155,null,null,null,9016.9172,null,null,9203.8118,9203.8118,9202.8124,9013.9189,9200.8135,9199.8141,9198.8146,9008.9217,9118.8597,9117.8603,9110.8642,8923.9696,8942.9589,8941.9594,8940.96,8757.0637,8899.9831,8896.9848,8896.9848,8714.0879,8893.9865,8893.9865,null,8712.089,null,null,8654.1217,null,null,null,null,null,null,8832.0214,null,null,null,null,8832.0214,null,null,null,null,null,null,null,null,null,null,null,8832.0214,8652.1228,null,8831.022,null,null,null,null,null,6022.6051,5902.6727,5871.6901,5754.7561,5562.8642,5482.9093,5397.9572,5326.9972,5215.0603,5219.058,5266.0315,5257.0366,5187.0761,4980.1927,4994.1848,4915.2293,4909.2327,4803.2924,4819.2834,4756.3189,4725.3363,4759.3172,4693.3544,4600.4068,4509.458,4330.5589,4249.6045,4166.6513,4084.6975,4003.7431,3924.7876,4008.7403,3878.8135,3874.8158,3805.8546,3797.8592,3769.8749,3797.8592,3897.8028,3797.8592,3797.8592,3853.8276,3802.8563,3847.831,3882.8113,3893.8051,3847.831,3860.8237,3927.7859,3911.7949,3929.7848,3923.7882,3913.7938,3900.8011,3820.8462,null,3880.8124,3841.8344,3928.7854,3915.7927,3899.8017,3888.8079,3869.8186,3843.8332,3843.8332,3843.8332,null,3843.8332,3838.8361,null,null,null,null,3838.8361,3834.8383,3834.8383,3833.8389,3755.8828,3699.9144,3637.9493,3566.9893,3518.0169,3451.0546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3506.0,3539.0,3528.0,3526.0,3459.0,3623.0,3662.0,3695.0,3768.0,3831.0,3860.0,3872.0,3838.0,3763.0,3804.0,3860.0,3940.0,4030.0,3997.0,4230.0,4183.0,4232.0,4400.0,4359.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4375.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4204.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,3951.0,3875.0,3870.0,3886.0,3813.0,3747.0,3706.0,3703.0,3702.0,3629.0,3585.0,3584.0,3610.0,3577.0,3630.0,3625.0,3602.0,3600.0,null,3600.0,3600.0,3526.0,3457.0,3397.0,3416.0,3542.0,3513.0,3600.0,3626.0,3730.0,3870.0,3822.0,3785.0,3783.0,3782.0,3772.0,3700.0,3763.0,3689.0,3637.0,3608.0,3644.0,3849.0,3870.0,3909.0,3900.0,3950.0,3935.0,3930.0,4002.0,4042.0,4005.0,3928.0,3878.0,4002.0,3997.0,3923.0,4001.0,4072.0,4155.0,4365.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,4930.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4774.0,4698.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4351.0,4265.0,4230.0,4282.0,4272.0,4255.0,4265.0,4372.0,4390.0,4455.0,4469.0,4484.0,4471.0,4467.0,4387.0,4333.0,4300.0,4300.0,4248.0,4177.0,4200.0,4260.0,4236.0,4351.0,4402.0,4375.0,4291.0,4323.0,4350.0,4388.0,4365.0,4436.0,4600.0,4560.0,4714.0,4708.0,null,4902.0,4845.0,5058.0,4960.0,4980.0,4900.0,4820.0,4860.0,4805.0,4843.0,4805.0,4726.0,4683.0,4647.0,4625.0,4597.0,4588.0,4585.0,4497.0,4468.0,4440.0,4429.0,4619.0,4570.0,4600.0,4718.0,4748.0,4776.0,4781.0,4817.0,4840.0,4882.0,4900.0,4923.0,4756.0,4820.0,4766.0,4797.0,4756.0,4950.0,4970.0,4870.0,5010.0,5030.0,5067.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5320.0,5400.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7050.0,7060.0,7060.0,7050.0,7040.0,6970.0,7020.0,6900.0,7250.0,7340.0,7480.0,7560.0,7370.0,7440.0,7560.0,7940.0,7980.0,8130.0,8160.0,8000.0,7920.0,8030.0,7890.0,7740.0,7610.0,7580.0,7580.0,7610.0,7590.0,7500.0,7440.0,7300.0,7390.0,7390.0,7390.0,7280.0,7270.0,7150.0,7090.0,7060.0,7000.0,7310.0,7250.0,7240.0,7230.0,7170.0,7090.0,7060.0,7010.0,6930.0,6910.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,6930.0,6880.0,6880.0,6830.0,6830.0,6840.0,6850.0,6860.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6120.0,6070.0,6050.0,6000.0,6010.0,6010.0,6040.0,6060.0,6090.0,6100.0,6100.0,6090.0,6090.0,6110.0,6110.0,6110.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4221.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3793.0,3758.0,3729.0,3715.0,3741.0,3750.0,3833.0,3833.0,3803.0,3802.0,3768.0,3755.0,3762.0,3833.0,3795.0,3810.0,3830.0,3843.0,3875.0,3908.0,4005.0,4046.0,4086.0,4105.0,4146.0,4120.0,4195.0,4196.0,4200.0,4138.0,4161.0,4227.0,4195.0,4211.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4119.0,4093.0,4086.0,4086.0,4085.0,4084.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4063.0,4023.0,4030.0,null,4029.0,4012.0,4004.0,3984.0,3945.0,3956.0,3917.0,3958.0,3929.0,3923.0,3921.0,3946.0,3908.0,3905.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3701.0,3665.0,3658.0,3654.0,3655.0,3650.0,3730.0,3774.0,3774.0,3800.0,3790.0,3788.0,3785.0,3785.0,3748.0,null,null,null,null,3765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764.0,null,3764.0,3746.0,null,null,3735.0,3704.0,3667.0,null,null,3666.0,3666.0,3630.0,3619.0,3584.0,3585.0,3580.0,3579.0,3576.0,null,null,null,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2955.8595,2909.2682,2885.0765,2907.4762,2894.0364,2902.1003,2893.1404,2866.2608,2867.1569,2858.197,2822.3576,2687.9595,2705.8793,2598.3609,2586.7131,2502.4904,2544.6017,2598.3609,2571.4813,2524.89,2508.7622,2508.7622,2552.6655,2478.2987,2472.9228,2389.5961,2459.4829,2434.3953,2363.6124,2338.5248,2320.605,2231.0064,2230.1104,2256.094,2262.3659,2266.8458,2307.1653,2338.5248,2301.7893,2301.7893,2284.7656,2268.6379,2271.3258,2265.054,2248.9262,2234.5903,2215.7747,2231.0064,2217.5665,2230.1104,2212.1907,2194.271,2237.2783,2267.7419,2293.7254,2238.1743,2212.1907,2266.8458,2186.2071,2264.1579,2255.1981,2238.1743,2238.1743,2216.6707,2208.6068,2150.3676,2177.2472,null,null,null,null,2311.6452,2326.8769,2351.9646,2284.7656,null,null,2308.9573,2275.8057,2239.9662,2230.1104,2347.4846,2345.6928,2311.6452,2280.2857,2239.9662,2213.0868,2265.9498,2132.448,2092.1285,2069.7288,1993.57,1988.1941,2078.6887,2114.5281,2082.2726,2012.3856,2050.9131,2029.4094,2015.9697,2003.4259,null,null,null,null,1990.8821,1993.57,2011.4897,2007.0098,2005.2178,1962.2105,null,null,1961.3145,1917.4112,1943.3948,1908.4512,1953.2506,1928.1629,1940.7067,2007.0098,2059.873,2184.4152,2149.4717,2256.99,2150.3676,2128.8639,2105.5683,2114.5281,2105.5683,2095.7125,2105.5683,2096.6085,2085.8566,null,null,2219.877,2149.231,2159.1811,2089.5301,2084.555,2134.3057,2159.1811,2132.3157,2172.1163,2139.2808,2124.3556,2089.5301,2119.3805,2119.3805,2113.4105,2088.5351,1950.2281,1990.0286,1899.4824,1955.2032,1970.1284,2017.8891,2079.5799,2034.8043,2017.8891,2059.6797,2079.5799,2075.5999,2138.2858,2109.4304,2114.4054,2089.5301,2059.6797,2009.929,2035.7993,2074.6049,2029.8292,2078.5849,2114.4054,2158.1861,2106.4453,2169.1312,2218.882,2248.7324,2237.7873,2168.1362,2162.1662,2119.3805,2087.54,2067.6398,2098.4852,2104.4554,2171.1213,2128.3356,2159.1811,2104.4554,2047.7395,2083.56,2109.4304,2189.0316,2149.231,2084.555,2109.4304,2189.0316,2139.2808,2049.7295,2039.7794,2049.7295,2087.54,2087.54,2044.7545,2077.59,2038.7843,2029.8292,2058.6847,2023.8592,1994.0087,2019.8791,2028.8343,2061.6697,2011.9189,1989.0337,2014.9041,null,1979.0835,1940.2779,null,null,1888.5372,1925.3528,1923.3627,1804.956,1907.4425,1909.4325,1991.0237,2036.7944,1984.0586,2088.5351,2110.4254,2110.4254,2059.6797,2072.6149,2069.6298,2087.54,2223.857,2135.3008,2099.4803,2088.5351,2148.236,2208.9318,2238.7823,2194.0066,2233.8072,2407.9347,2258.6825,2189.0316,2290.523,2308.4333,2487.5358,2389.0294,2418.8798,2581.0672,2731.3143,2541.2666,2626.8379,2719.3742,2928.3272,3073.5993,3226.8315,3368.1236,null,3673.5929,3918.3664,4069.6087,3588.0217,3408.9191,3238.7717,3090.5145,2936.2873,2707.434,2686.5387,2704.4489,2571.117,2676.5886,2836.7859,2838.7759,2867.6313,2982.0579,2845.741,2955.1926,2666.6384,2635.793,2565.1469,2754.1997,2835.7909,2885.5416,2687.5337,2786.0401,2766.1398,2706.439,2721.3642,2577.0871,2590.0223,2586.0423,2507.4361,2469.6256,2438.7802,2420.8699,2526.3414,2526.3414,2486.5408,2428.83,2508.4311,2460.6705,2360.174,2467.6355,2418.8798,2386.0444,2293.508,2464.6505,2329.3285,2388.0344,2388.0344,2358.184,2378.0842,2239.7772,2225.847,2217.8869,2224.8521,2356.1939,2406.9397,2273.6078,2279.5778,2229.8272,2278.5829,2313.4083,2294.503,2336.2937,2347.2388,2293.508,2269.6277,2238.7823,2234.8021,2253.7074,2301.4682,2351.2188,2298.4831,2248.7324,null,2243.7573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3787.8648,null,3697.9155,null,null,null,null,null,3549.9989,3479.0389,3479.0389,3479.0389,3479.0389,3479.0389,3274.1544,3341.1166,3403.0817,3473.0423,3539.0051,3608.9656,3527.0118,3655.9392,3590.9758,3665.9335,3738.8924,3629.9538,3765.8772,3677.9268,3579.982,3508.0225,3438.062,3301.1392,3235.1763,3173.2113,3127.2372,3003.307,2999.3093,3127.2372,3191.2011,3030.2918,3023.2958,3018.2986,3125.2383,3154.222,3178.2085,3165.2158,3100.2524,3063.2732,2987.3161,2928.3493,2958.3324,2968.3268,3031.2913,3088.2592,3048.2817,3028.293,3048.2817,3068.2704,3157.2203,3220.1848,3277.1527,3296.142,3358.107,3425.0693,3561.9921,3428.0676,3361.1054,3446.0575,3509.022,3571.9865,3641.947,3786.8654,3861.8231,3938.7797,4016.7358,4176.6456,4259.5989,4344.551,4430.5025,4607.4028,4699.351,null,null,null,null,null,null,null,null,4793.298,4975.1955,5046.1555,null,null,null,5027.1662,5081.1358,4997.1831,5027.1662,5113.1177,5213.0614,5316.0034,5527.8839,5635.8231,5486.907,5545.8738,5489.9054,5250.0406,5235.049,5443.9313,5459.9223,null,null,null,null,null,5442.9318,5659.8096,5772.7459,5887.6811,6004.6152,6245.4794,6313.4411,6439.3701,6504.3335,6495.3386,6226.4901,6114.5532,null,null,null,null,6217.4952,6396.3944,6307.4445,6214.4969,6338.427,6176.5183,6292.453,6413.3848,6521.3239,6782.1769,6739.2011,6824.1532,6916.1014,7191.9459,7285.893,7395.831,7464.7921,7762.6242,7916.5375,8073.449,8234.3583,8563.173,8734.0766,8907.9786,9084.8789,9447.6744,9636.5679,9828.4597,9984.3718,9471.6608,9283.7668,9487.6518,9676.5454,9691.5369,9555.6135,9364.7211,9567.6068,9171.8299,9357.7251,9478.6569,9288.7639,9191.8186,9046.9003,8881.9932,9064.8901,8999.9268,8686.1037,8530.1915,8717.0862,8890.9882,9012.9194,9332.7392,9503.6428,9613.5808,9805.4727,9916.4101,9392.7054,9484.6535,9064.8901,9204.8113,9454.6704,null,null,9577.6011,9286.7651,9286.7651,9414.693,null,null,9458.6682,9647.5617,9833.4569,10029.3465,10430.1206,null,10638.0034,10659.991,10872.871,11089.7487,11488.5239,11717.3949,11951.2631,12190.1285,12676.8541,null,null,12867.7465,12974.6862,13233.5403,null,13496.3921,13687.2845,13124.6017,13382.4563,12644.8721,12580.9082,12849.7566,13150.587,12771.8006,12690.8462,12290.0721,12127.1639,12071.1955,12040.213,11776.3617,11541.4941,11311.6237,11094.7459,10839.8896,11024.7854,10959.822,10916.8462,10676.9814,null,10844.8868,10698.969,10677.9808,10618.0146,10220.2389,10376.151,10372.1532,10372.1532,10188.2569,10153.2766,9945.3938,10141.2834,10018.3527,10014.3549,9806.4721,9610.5825,9598.5893,9597.5899,null,9397.7025,9209.8085,9184.8225,9164.8338,8965.9459,9086.8777,9074.8845,9050.898,8831.022,8962.9476,8954.9521,8936.9623,8685.1042,8512.2017,8511.2023,8505.2056,8329.3048,8502.2073,8447.2383,8401.2642,8225.3634,8395.2676,8394.2682,8393.2687,8210.3718,null,8361.2868,8360.2873,8186.3854,null,8351.2924,8351.2924,8178.3899,8329.3048,8328.3054,8162.3989,7836.5825,8105.431,7945.5211,7815.5944,7995.493,8171.3938,8405.262,8275.3352,8094.4372,8119.4231,7854.5724,7786.6107,7893.5504,8049.4625,8160.4,8486.2163,8638.1307,8800.0394,8852.0101,9125.8558,8994.9296,9193.8175,null,9376.7144,9437.68,9542.6208,9732.5138,10025.3487,10144.2817,9702.5307,10158.2738,9715.5234,10286.2017,9925.4051,9803.4738,9984.3718,9534.6254,9394.7042,9041.9031,8864.0034,8691.1008,9201.813,9353.7273,9592.5927,9782.4856,9891.4242,10088.3132,10381.1482,10588.0315,10616.0158,10827.8963,10450.1093,10445.1121,10191.2552,10099.307,10088.3132,10087.3138,9881.4299,null,10083.3161,10083.3161,null,null,null,null,null,null,null,null,null,10079.3183,9912.4124,null,9910.4135,9708.5273,9841.4524,9645.5628,9640.5656,9439.6789,9505.6417,null,null,null,null,null,null,null,9505.6417,9504.6423,9503.6428,null,null,null,null,9309.7521,null,null,9503.6428,9306.7538,null,null,9500.6445,9489.6507,9476.658,9279.769,9469.662,9468.6625,9467.6631,null,null,null,null,null,null,null,null,null,9466.6637,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9465.6642,null,9342.7335,9342.7335,9112.8631,9301.7566,null,null,9111.8637,9242.7899,9238.7921,9238.7921,9049.8986,null,9232.7955,9231.7961,null,9042.9025,9226.7989,9225.7994,null,9029.9099,null,9214.8056,9208.809,9019.9155,null,null,null,9016.9172,null,null,9203.8118,9203.8118,9202.8124,9013.9189,9200.8135,9199.8141,9198.8146,9008.9217,9118.8597,9117.8603,9110.8642,8923.9696,8942.9589,8941.9594,8940.96,8757.0637,8899.9831,8896.9848,8896.9848,8714.0879,8893.9865,8893.9865,null,8712.089,null,null,8654.1217,null,null,null,null,null,null,8832.0214,null,null,null,null,8832.0214,null,null,null,null,null,null,null,null,null,null,null,8832.0214,8652.1228,null,8831.022,null,null,null,null,null,6022.6051,5902.6727,5871.6901,5754.7561,5562.8642,5482.9093,5397.9572,5326.9972,5215.0603,5430.9386,5266.0315,5257.0366,5187.0761,4980.1927,4999.182,4915.2293,4909.2327,4803.2924,4819.2834,4756.3189,4916.2287,4915.2293,4698.3515,4600.4068,4509.458,4330.5589,4249.6045,4297.5775,4085.6969,4010.7392,4037.7239,4008.7403,3956.7696,3885.8096,3805.8546,3797.8592,3887.8085,3797.8592,3936.7808,3950.773,3842.8338,3906.7977,3946.7752,3954.7707,3963.7656,3893.8051,4002.7437,3860.8237,3927.7859,3911.7949,4069.7059,3937.7803,3913.7938,3900.8011,3820.8462,null,3880.8124,3947.7746,3937.7803,3918.791,3899.8017,3888.8079,3869.8186,3843.8332,3843.8332,3843.8332,null,3843.8332,3838.8361,null,null,null,null,3838.8361,3834.8383,3834.8383,3833.8389,3755.8828,3840.8349,3697.9155,3566.9893,3597.9718,3451.0546,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3609.0,3665.0,3596.0,3526.0,3623.0,3662.0,3695.0,3768.0,3831.0,3863.0,3921.0,3907.0,3873.0,3862.0,3900.0,3997.0,4077.0,4158.0,4231.0,4315.0,4380.0,4455.0,4534.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4375.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4204.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,3951.0,3875.0,4026.0,3887.0,3940.0,3747.0,3706.0,3703.0,3702.0,3629.0,3585.0,3584.0,3610.0,3704.0,3630.0,3625.0,3602.0,3600.0,null,3600.0,3600.0,3526.0,3457.0,3458.0,3424.0,3576.0,3640.0,3710.0,3750.0,3833.0,3899.0,3978.0,3785.0,3783.0,3782.0,3772.0,3700.0,3775.0,3691.0,3638.0,3608.0,3792.0,3849.0,3870.0,3909.0,3946.0,4020.0,4095.0,3930.0,4159.0,4204.0,4086.0,3928.0,3920.0,4096.0,4157.0,3923.0,4001.0,4219.0,4155.0,4366.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,5120.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4774.0,4698.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4351.0,4267.0,4232.0,4456.0,4272.0,4255.0,4360.0,4445.0,4401.0,4500.0,4640.0,4600.0,4471.0,4467.0,4396.0,4341.0,4323.0,4302.0,4380.0,4248.0,4247.0,4310.0,4333.0,4375.0,4472.0,4381.0,4464.0,4401.0,4490.0,4490.0,4530.0,4598.0,4653.0,4714.0,4804.0,4898.0,null,4943.0,5039.0,5058.0,5160.0,5080.0,5000.0,4820.0,4870.0,4998.0,4845.0,4811.0,4730.0,4860.0,4648.0,4625.0,4597.0,4588.0,4585.0,4586.0,4468.0,4440.0,4600.0,4619.0,4657.0,4601.0,4718.0,4748.0,4776.0,4781.0,4817.0,4847.0,4882.0,4900.0,4923.0,4950.0,5003.0,4826.0,4894.0,4756.0,5004.0,5044.0,4870.0,5090.0,5110.0,5130.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5410.0,5480.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7330.0,7060.0,7060.0,7050.0,7040.0,6970.0,7190.0,6910.0,7280.0,7340.0,7480.0,7560.0,7600.0,7740.0,7790.0,7940.0,7980.0,8130.0,8160.0,8320.0,7920.0,8350.0,7900.0,7740.0,7610.0,7580.0,7870.0,7610.0,7590.0,7500.0,7440.0,7300.0,7690.0,7650.0,7420.0,7500.0,7270.0,7150.0,7100.0,7200.0,7000.0,7310.0,7340.0,7430.0,7230.0,7170.0,7100.0,7100.0,7010.0,7010.0,6910.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,6930.0,6990.0,6880.0,6830.0,6830.0,6960.0,6970.0,6950.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6120.0,6070.0,6050.0,6060.0,6070.0,6070.0,6160.0,6120.0,6100.0,6180.0,6100.0,6150.0,6160.0,6180.0,6180.0,6120.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4221.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3793.0,3832.0,3729.0,3715.0,3815.0,3751.0,3833.0,3871.0,3879.0,3841.0,3780.0,3829.0,3763.0,3833.0,3871.0,3831.0,3830.0,3843.0,3875.0,3908.0,4006.0,4046.0,4086.0,4105.0,4146.0,4154.0,4195.0,4196.0,4200.0,4217.0,4245.0,4269.0,4279.0,4211.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4119.0,4093.0,4086.0,4086.0,4085.0,4084.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4063.0,4023.0,4080.0,null,4029.0,4012.0,4004.0,3984.0,3945.0,3956.0,3917.0,3968.0,4007.0,3923.0,3921.0,3946.0,3908.0,3983.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3701.0,3665.0,3695.0,3726.0,3721.0,3650.0,3737.0,3774.0,3811.0,3829.0,3790.0,3788.0,3785.0,3785.0,3785.0,null,null,null,null,3765.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3764.0,null,3764.0,3746.0,null,null,3735.0,3704.0,3667.0,null,null,3666.0,3666.0,3630.0,3619.0,3584.0,3585.0,3580.0,3579.0,3576.0,null,null,null,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,1000.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[2463.96282,2286.44339,2079.58003,2960.6651800000004,3674.1289200000006,3408.07885,10023.050070000001,3880.8,4826.8,5172.200000000001,6688.000000000001,5995.000000000001,4545.200000000001,4172.3,4298.8,4203.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-02-21T00:00:00","2024-04-16T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2089.4405400000005,2225.1505100000004,2785.54265,2840.26842,3858.82475,14256.763510000002,9783.385150000002,4826.8,5401.0,6765.000000000001,6391.000000000001,5775.000000000001,4325.200000000001,4471.5,4248.200000000001,4071.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-20T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-26T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-04T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-10-02T00:00:00","2021-10-10T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-05T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00","2023-12-12T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-13T00:00:00","2024-02-21T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-27T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-26T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-09-07T00:00:00","2024-09-14T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-20T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-04-05T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-12T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-07-02T00:00:00","2025-08-16T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.4,0.9,-0.0,-0.9,-1.0,-2.4,-0.9,-2.6,-2.4,-2.3,-1.8,-0.8,0.7,1.6,0.0,-2.4,-1.5,-1.6,-2.7,-0.2,-1.7,-1.7,-2.8,-1.8,-2.8,-4.4,-2.6,1.8,3.0,-0.6,0.8,0.7,-0.4,-2.1,3.8,4.0,2.8,0.8,0.8,-0.5,0.5,-2.4,-7.2,-7.7,-11.2,-11.2,-9.4,-6.4,-8.3,-10.7,-10.3,-11.2,-9.9,-10.8,-13.2,-11.6,-11.1,-11.2,-10.8,-12.4,-12.6,-14.6,-12.9,-15.2,-13.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-11.9,-14.4,-15.2,-14.8,-12.5,-14.3,-15.4,-16.2,-16.2,-15.0,-15.8,-16.8,-16.7,-17.1,-16.8,-16.8,-17.4,-18.8,-17.2,-17.6,-17.7,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.1,-20.6,-17.0,-17.0,-14.7,-13.7,-13.6,-9.0,-8.8,-9.0,-10.2,-10.1,-10.8,-9.9,-6.3,-8.6,-8.6,-9.7,-7.0,-4.5,-4.4,-3.9,-3.7,1.2,-1.0,-4.5,-0.5,-0.1,5.2,4.2,5.2,9.5,13.8,11.2,12.8,17.8,22.3,27.8,34.2,38.9,54.4,66.0,71.0,61.8,56.6,48.8,41.4,34.9,21.8,18.2,12.9,15.3,14.0,18.1,23.8,22.1,29.1,22.3,26.4,21.7,16.2,10.5,10.5,10.5,10.5,10.5,10.5,10.5,10.5,11.6,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,6.0,5.6,6.1,8.1,10.3,12.4,10.2,14.8,16.1,15.2,16.4,17.3,19.0,18.0,15.2,13.6,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,13.5,15.8,19.6,18.5,20.7,23.1,22.2,23.2,23.3,23.9,26.3,28.4,30.9,36.1,38.8,41.6,44.4,50.1,53.1,56.2,59.3,65.6,68.9,75.7,78.9,74.3,79.6,78.7,80.7,84.1,83.8,87.4,91.1,98.7,96.9,96.0,94.3,91.4,88.2,91.6,95.3,94.4,99.5,103.5,107.5,111.7,120.2,124.5,127.0,131.5,133.5,127.2,123.8,128.6,128.0,122.9,122.8,123.4,122.4,122.1,126.4,130.6,134.4,143.8,142.3,145.3,148.6,158.5,161.9,165.9,168.3,179.1,184.6,190.2,196.0,207.8,214.0,220.2,226.6,239.6,246.4,253.3,246.2,240.5,239.2,241.1,241.2,235.8,234.9,237.8,230.5,229.7,236.4,240.7,233.9,230.4,224.3,219.3,218.2,213.0,212.3,212.2,213.4,219.6,224.0,235.5,241.6,245.6,252.5,242.5,238.8,231.2,228.7,237.0,242.3,230.9,233.8,235.1,232.9,240.0,246.8,253.5,260.5,274.9,282.4,283.2,290.9,298.7,313.0,321.2,329.6,338.2,355.7,362.6,366.4,375.7,385.2,372.8,376.8,362.5,354.6,363.0,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,365.9,372.6,372.4,372.4,362.8,372.1,372.1,362.4,371.8,371.7,361.7,371.2,370.9,361.2,361.1,370.6,370.6,370.6,360.9,370.5,370.4,370.4,360.7,366.3,366.2,365.9,356.3,357.3,357.2,357.2,347.8,355.1,354.9,354.9,345.6,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.8,354.5,363.9,367.0,372.1,376.3,385.7,393.8,398.0,404.0,399.3,396.8,397.8,407.6,415.4,425.5,436.0,445.4,456.1,466.9,474.3,461.9,467.6,466.7,466.4,466.2,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,459.1,458.0,454.3,447.6,438.4,449.5,451.8,461.9,466.3,476.0,464.6,453.5,468.5,462.7,480.7,485.5,492.7,502.0,507.7,519.3,525.2,537.2,536.4,552.1,554.8,545.8,531.6,521.3,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,532.9,535.1,539.1,542.9,543.6,548.4,552.4,557.2,559.6,562.7,566.3,558.2,546.1,545.7,566.3,573.6,574.4,581.0,585.2,587.8,590.8,605.1,606.7,608.0,610.7,617.5,624.2,628.2,637.7,644.4,645.7,652.5,660.5,668.6,671.3,674.0,675.3,679.4,688.8,688.8,691.5,694.2,698.2,700.9,715.7,725.1,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,727.8,719.7,719.7,719.7,711.5,704.7,697.9,691.1,691.1,691.1,691.1,691.1,691.1,691.1,683.8,676.6,669.3,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,662.0,654.5,647.1,639.7,632.4,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,625.2,618.5,627.1,624.4,616.0,631.1,632.8,633.0,641.6,626.9,634.1,632.0,633.4,632.8,639.9,628.4,646.8,649.2,655.2,655.2,665.9,673.5,681.2,684.8,692.6,694.2,702.0,702.2,703.0,703.7,711.6,716.2,702.0,718.1,703.5,702.0,694.2,693.4,689.4,688.8,687.5,682.5,681.2,681.2,681.0,680.8,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,677.2,676.6,676.8,676.6,668.8,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,668.0,660.0,667.4,667.2,667.2,659.2,666.8,666.8,666.8,666.6,651.3,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9,643.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-02-21T00:00:00","2024-04-16T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,33.9,null,5.0,318.3,null,24.4,11.9,30.8,null,null,null,7.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-02-21T00:00:00","2024-04-16T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-15.2,-2.7,null,-4.1,null,null,-2.4,null,null,null,-4.4,-3.7,-4.8,null,-1.2,-3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}