📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[3144.0,3150.0,3105.0,3101.0,3105.0,3061.0,3055.0,2908.0,2987.0,2988.0,2997.0,2986.0,2907.0,2899.0,2925.0,2880.0,2888.0,2867.0,2903.0,2932.0,2857.0,2844.0,2896.0,2870.0,2868.0,2854.0,2849.0,2926.0,2967.0,2917.0,2917.0,2950.0,3096.0,3097.0,3107.0,3124.0,3061.0,2971.0,3045.0,3140.0,3104.0,3185.0,3313.0,3358.0,3311.0,3232.0,3148.0,3182.0,3331.0,3366.0,3201.0,3128.0,3144.0,2991.0,3032.0,3034.0,3034.0,3064.0,3073.0,3007.0,2968.0,3077.0,3038.0,3032.0,2996.0,3016.0,2926.0,2969.0,2935.0,2965.0,2811.0,2870.0,3013.0,3002.0,3059.0,3032.0,3052.0,2980.0,2917.0,2917.0,3052.0,3216.0,3377.0,3394.0,3585.0,3610.0,3492.0,3736.0,3646.0,3593.0,3483.0,3538.0,3486.0,3387.0,3305.0,3281.0,3181.0,3286.0,3322.0,3277.0,3259.0,3164.0,3212.0,3079.0,3097.0,3218.0,3194.0,3088.0,3160.0,3124.0,3080.0,3059.0,3060.0,3007.0,2962.0,2835.0,2876.0,2889.0,2880.0,2862.0,2858.0,2880.0,2880.0,2911.0,2880.0,2886.0,2862.0,2871.0,2849.0,2821.0,2817.0,2712.0,2726.0,2608.0,2544.0,2513.0,2570.0,2602.0,2556.0,2532.0,2521.0,2485.0,2517.0,2472.0,2464.0,2450.0,2458.0,2418.0,2354.0,2346.0,2254.0,2198.0,2228.0,2255.0,2257.0,2277.0,2317.0,2334.0,2251.0,2282.0,2251.0,2282.0,2272.0,2250.0,2230.0,2228.0,2196.0,2231.0,2192.0,2197.0,2199.0,2210.0,2233.0,2267.0,2287.0,2251.0,2197.0,2217.0,2214.0,2190.0,2246.0,2213.0,2212.0,2188.0,2210.0,2187.0,2153.0,2192.0,null,null,null,null,2291.0,2318.0,2237.0,2269.0,null,null,2267.0,2242.0,2203.0,2337.0,2341.0,2314.0,2268.0,2269.0,2240.0,2262.0,2196.0,2088.0,2078.0,1999.0,1998.0,2038.0,2107.0,2064.0,2010.0,2019.0,1999.0,2028.0,2008.0,1954.0,null,null,null,null,1991.0,2001.0,1999.0,2007.0,1971.0,1967.0,null,null,1922.0,1961.0,1909.0,1954.0,1909.0,1932.0,2004.0,1990.0,2099.0,2138.0,2223.0,2141.0,2106.0,2069.0,2098.0,2098.0,2090.0,2071.0,2107.0,2070.0,2081.0,null,null,2119.0,2119.0,2094.0,2050.0,2109.0,2116.0,2141.0,2149.0,2146.0,2069.0,2112.0,2103.0,2096.0,2108.0,2057.0,1958.0,1967.0,1879.0,1927.0,1943.0,1959.0,2051.0,2049.0,1997.0,2038.0,2059.0,2067.0,2106.0,2074.0,2069.0,2056.0,2054.0,1999.0,1998.0,2089.0,2014.0,2068.0,2116.0,2148.0,2076.0,2150.0,2228.0,2266.0,2225.0,2123.0,2124.0,2119.0,2059.0,2058.0,2059.0,2077.0,2179.0,2128.0,2142.0,2099.0,2058.0,2054.0,2088.0,2170.0,2108.0,2089.0,2099.0,2154.0,2109.0,2083.0,2064.0,2063.0,2094.0,2074.0,2049.0,2050.0,2040.0,2049.0,2049.0,2033.0,1999.0,2038.0,2028.0,2026.0,2032.0,1993.0,2021.0,2009.0,null,1934.0,1924.0,null,null,1899.0,1908.0,1826.0,1909.0,1909.0,1963.0,1985.0,1989.0,2093.0,2099.0,2095.0,2067.0,2069.0,2053.0,2074.0,2156.0,2104.0,2103.0,2079.0,2140.0,2197.0,2201.0,2211.0,2215.0,2328.0,2279.0,2197.0,2289.0,2299.0,2420.0,2399.0,2421.0,2521.0,2617.0,2559.0,2596.0,2709.0,2814.0,2941.0,3087.0,3195.0,3552.0,null,3819.0,3936.0,3723.0,3604.0,3424.0,3253.0,3104.0,2802.0,2719.0,2599.0,2652.0,2623.0,2718.0,2849.0,2808.0,2971.0,2814.0,2909.0,2799.0,2673.0,2544.0,2667.0,2781.0,2798.0,2713.0,2808.0,2768.0,2703.0,2730.0,2594.0,2637.0,2546.0,2599.0,2484.0,2444.0,2499.0,2495.0,2519.0,2491.0,2469.0,2519.0,2472.0,2419.0,2427.0,2404.0,2372.0,2349.0,2439.0,2392.0,2399.0,2429.0,2374.0,2340.0,2286.0,2254.0,2254.0,2342.0,2367.0,2394.0,2289.0,2290.0,2261.0,2328.0,2347.0,2349.0,2328.0,2323.0,2309.0,2332.0,2239.0,2244.0,2264.0,2293.0,2339.0,2309.0,2279.0,2259.0,null,2259.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788.0,null,3675.0,null,null,null,null,null,3550.0,3479.0,3479.0,3479.0,3479.0,3340.0,3327.0,3341.0,3405.0,3473.0,3539.0,3472.0,3615.0,3656.0,3629.0,3666.0,3696.0,3747.0,3716.0,3629.0,3578.0,3508.0,3438.0,3301.0,3235.0,3171.0,3127.0,3039.0,3076.0,3129.0,3068.0,3088.0,3016.0,3085.0,3124.0,3070.0,3147.0,3109.0,3099.0,3033.0,2987.0,2958.0,2948.0,2975.0,3031.0,3048.0,3056.0,3023.0,3048.0,3098.0,3157.0,3220.0,3327.0,3296.0,3358.0,3425.0,3400.0,3426.0,3431.0,3447.0,3514.0,3572.0,3642.0,3787.0,3862.0,3939.0,4017.0,4177.0,4260.0,4344.0,4430.0,4607.0,4699.0,null,null,null,null,null,null,null,null,4888.0,4975.0,4848.0,null,null,null,4997.0,4972.0,5027.0,5122.0,5113.0,5213.0,5316.0,5528.0,5476.0,5452.0,5406.0,5323.0,5234.0,5330.0,5432.0,5407.0,null,null,null,null,null,5551.0,5660.0,5773.0,5888.0,6124.0,6245.0,6313.0,6439.0,6496.0,6319.0,6226.0,6359.0,null,null,null,null,6341.0,6199.0,6196.0,6214.0,6186.0,6177.0,6298.0,6413.0,6521.0,6782.0,6739.0,6824.0,6916.0,7192.0,7286.0,7396.0,7465.0,7763.0,7916.0,8073.0,8234.0,8563.0,8734.0,8908.0,9085.0,9448.0,9636.0,9828.0,9631.0,9472.0,9435.0,9488.0,9493.0,9342.0,9317.0,9396.0,9194.0,9172.0,9358.0,9479.0,9289.0,9192.0,9022.0,8882.0,8852.0,8706.0,8686.0,8684.0,8717.0,8891.0,9013.0,9333.0,9504.0,9613.0,9805.0,9529.0,9425.0,9213.0,9145.0,9375.0,9523.0,null,null,9204.0,9287.0,9322.0,9261.0,null,null,9459.0,9647.0,9833.0,10029.0,10430.0,null,10638.0,10660.0,10873.0,11090.0,11488.0,11717.0,11951.0,12190.0,12677.0,null,null,12868.0,12975.0,13233.0,null,13496.0,13151.0,13262.0,12866.0,12645.0,12881.0,12961.0,12635.0,12772.0,12691.0,12290.0,12127.0,12071.0,12040.0,11776.0,11541.0,11311.0,11095.0,10840.0,11025.0,10960.0,10917.0,10677.0,null,10845.0,10699.0,10678.0,10618.0,10220.0,10376.0,10372.0,10372.0,10188.0,10153.0,9945.0,10141.0,10018.0,10014.0,9806.0,9610.0,9598.0,9597.0,null,9398.0,9210.0,9185.0,9165.0,8966.0,9087.0,9075.0,9051.0,8831.0,8963.0,8955.0,8937.0,8685.0,8512.0,8511.0,8505.0,8329.0,8502.0,8447.0,8401.0,8225.0,8395.0,8394.0,8393.0,8210.0,null,8361.0,8360.0,8186.0,null,8351.0,8351.0,8178.0,8329.0,8328.0,8162.0,7945.0,7799.0,7778.0,7896.0,8016.0,8171.0,8175.0,7995.0,8119.0,8013.0,7854.0,7917.0,7952.0,8049.0,8160.0,8486.0,8638.0,8800.0,8852.0,9084.0,9116.0,9194.0,null,9377.0,9438.0,9543.0,9732.0,10025.0,9746.0,10098.0,9912.0,10104.0,9973.0,9925.0,9809.0,9657.0,9531.0,9383.0,9042.0,8864.0,9042.0,9202.0,9354.0,9592.0,9782.0,9891.0,10088.0,10381.0,10588.0,10616.0,10404.0,10450.0,10445.0,10191.0,10099.0,10088.0,10087.0,9881.0,null,10083.0,10083.0,null,null,null,null,null,null,null,null,null,10079.0,9912.0,null,9910.0,9708.0,9841.0,9645.0,9640.0,9440.0,9506.0,null,null,null,null,null,null,null,9506.0,9505.0,9504.0,null,null,null,null,9310.0,null,null,9504.0,9307.0,null,null,9501.0,9490.0,9477.0,9280.0,9470.0,9469.0,9468.0,null,null,null,null,null,null,null,null,null,9467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9466.0,null,9343.0,9343.0,9113.0,9302.0,null,null,9112.0,9243.0,9239.0,9239.0,9050.0,null,9233.0,9232.0,null,9043.0,9227.0,9226.0,null,9030.0,null,9215.0,9209.0,9020.0,null,null,null,9017.0,null,null,9204.0,9204.0,9203.0,9014.0,9201.0,9200.0,9199.0,9009.0,9119.0,9118.0,9111.0,8924.0,8943.0,8942.0,8941.0,8757.0,8900.0,8897.0,8897.0,8714.0,8894.0,8894.0,null,8712.0,null,null,8654.0,null,null,null,null,null,null,8832.0,null,null,null,null,8832.0,null,null,null,null,null,null,null,null,null,null,null,8832.0,8652.0,null,8831.0,null,null,null,null,null,6023.0,5903.0,5872.0,5755.0,5563.0,5483.0,5398.0,5327.0,5487.0,5237.0,5266.0,5257.0,5187.0,5099.0,4994.0,4915.0,4909.0,4803.0,4819.0,4917.0,4915.0,4760.0,4693.0,4600.0,4509.0,4331.0,4250.0,4168.0,4143.0,4004.0,3998.0,4009.0,3914.0,3898.0,3851.0,3876.0,3770.0,3916.0,3907.0,3848.0,3849.0,3898.0,3947.0,3944.0,3964.0,3986.0,3849.0,4017.0,3968.0,4070.0,4042.0,3924.0,3914.0,3901.0,3821.0,null,3881.0,3938.0,3930.0,3916.0,3900.0,3889.0,3870.0,3844.0,3844.0,3844.0,null,3844.0,3839.0,null,null,null,null,3839.0,3835.0,3835.0,3834.0,3756.0,3746.0,3638.0,3634.0,3565.0,3548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3609.0,3528.0,3526.0,3599.0,3623.0,3662.0,3695.0,3768.0,3831.0,3863.0,3910.0,3873.0,3854.0,3862.0,3938.0,3998.0,4077.0,4158.0,4231.0,4314.0,4398.0,4455.0,4359.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4375.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4204.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,3951.0,4033.0,3870.0,3902.0,3813.0,3747.0,3706.0,3703.0,3702.0,3629.0,3585.0,3621.0,3662.0,3593.0,3630.0,3625.0,3602.0,3600.0,null,3600.0,3600.0,3526.0,3490.0,3499.0,3554.0,3542.0,3643.0,3710.0,3770.0,3832.0,3900.0,3822.0,3785.0,3783.0,3782.0,3772.0,3840.0,3763.0,3689.0,3637.0,3740.0,3792.0,3849.0,3870.0,3909.0,3946.0,4024.0,4009.0,4090.0,4164.0,4042.0,4005.0,3928.0,4036.0,4096.0,4020.0,4083.0,4141.0,4220.0,4282.0,4366.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,4930.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4774.0,4698.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4351.0,4303.0,4388.0,4282.0,4272.0,4275.0,4389.0,4445.0,4518.0,4593.0,4483.0,4484.0,4471.0,4467.0,4388.0,4337.0,4329.0,4300.0,4248.0,4177.0,4263.0,4281.0,4359.0,4393.0,4468.0,4380.0,4294.0,4410.0,4365.0,4505.0,4542.0,4598.0,4670.0,4714.0,4804.0,4850.0,null,4943.0,4937.0,5059.0,5080.0,5010.0,4900.0,4820.0,4910.0,4998.0,4843.0,4825.0,4726.0,4683.0,4647.0,4625.0,4597.0,4588.0,4588.0,4506.0,4468.0,4440.0,4609.0,4619.0,4657.0,4702.0,4718.0,4748.0,4776.0,4781.0,4817.0,4847.0,4882.0,4900.0,4923.0,4950.0,4890.0,4800.0,4797.0,4950.0,5004.0,5010.0,5059.0,5090.0,5110.0,5132.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5410.0,5480.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7050.0,7060.0,7060.0,7050.0,7040.0,7180.0,7020.0,7180.0,7290.0,7340.0,7480.0,7560.0,7520.0,7740.0,7790.0,7940.0,7980.0,8130.0,8160.0,8000.0,8240.0,8030.0,7890.0,7740.0,7610.0,7840.0,7580.0,7610.0,7590.0,7500.0,7440.0,7580.0,7550.0,7420.0,7610.0,7280.0,7270.0,7150.0,7110.0,7060.0,7270.0,7310.0,7250.0,7360.0,7230.0,7170.0,7090.0,7060.0,7010.0,6930.0,6910.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,7000.0,6890.0,6880.0,6830.0,6950.0,6960.0,6850.0,6860.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6120.0,6070.0,6050.0,6080.0,6090.0,6100.0,6140.0,6170.0,6150.0,6100.0,6130.0,6120.0,6170.0,6110.0,6110.0,6110.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4221.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3793.0,3758.0,3803.0,3789.0,3745.0,3824.0,3833.0,3834.0,3879.0,3802.0,3840.0,3829.0,3836.0,3833.0,3870.0,3810.0,3906.0,3919.0,3950.0,3950.0,4006.0,4046.0,4086.0,4105.0,4146.0,4154.0,4195.0,4196.0,4200.0,4204.0,4245.0,4269.0,4195.0,4279.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4119.0,4093.0,4086.0,4086.0,4085.0,4084.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4063.0,4023.0,4030.0,null,4099.0,4012.0,4004.0,3984.0,4000.0,3956.0,3917.0,3968.0,3929.0,3950.0,3999.0,3946.0,3908.0,3905.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3701.0,3665.0,3658.0,3654.0,3655.0,3650.0,3738.0,3774.0,3811.0,3829.0,3790.0,3788.0,3785.0,3785.0,3822.0,null,null],"high":[3205.0,3151.0,3149.0,3253.0,3218.0,3144.0,3141.0,3106.0,3068.0,3034.0,3051.0,3041.0,3015.0,2983.0,3011.0,2971.0,2962.0,2943.0,2944.0,3015.0,3016.0,2880.0,2907.0,2924.0,2908.0,2916.0,2897.0,2970.0,3026.0,2992.0,3000.0,2992.0,3096.0,3196.0,3239.0,3198.0,3133.0,3078.0,3116.0,3211.0,3186.0,3196.0,3313.0,3472.0,3434.0,3376.0,3331.0,3221.0,3331.0,3439.0,3340.0,3295.0,3221.0,3169.0,3106.0,3142.0,3078.0,3069.0,3171.0,3139.0,3061.0,3106.0,3124.0,3114.0,3040.0,3052.0,3015.0,2997.0,3002.0,3010.0,3016.0,2908.0,3013.0,3114.0,3105.0,3070.0,3171.0,3120.0,3034.0,3028.0,3104.0,3216.0,3377.0,3538.0,3623.0,3736.0,3687.0,3739.0,3826.0,3734.0,3655.0,3571.0,3634.0,3546.0,3493.0,3457.0,3376.0,3349.0,3375.0,3401.0,3347.0,3286.0,3276.0,3260.0,3174.0,3218.0,3283.0,3241.0,3203.0,3196.0,3148.0,3097.0,3126.0,3133.0,3061.0,2980.0,2908.0,2899.0,2941.0,2917.0,2895.0,2985.0,2923.0,2932.0,2921.0,2908.0,2916.0,2921.0,2897.0,2880.0,2871.0,2835.0,2744.0,2727.0,2610.0,2600.0,2593.0,2609.0,2632.0,2584.0,2558.0,2521.0,2539.0,2565.0,2491.0,2503.0,2493.0,2518.0,2446.0,2375.0,2353.0,2332.0,2250.0,2287.0,2267.0,2294.0,2323.0,2374.0,2350.0,2323.0,2313.0,2296.0,2296.0,2286.0,2276.0,2260.0,2246.0,2250.0,2245.0,2228.0,2241.0,2223.0,2249.0,2288.0,2324.0,2321.0,2249.0,2223.0,2278.0,2206.0,2275.0,2266.0,2250.0,2249.0,2231.0,2248.0,2200.0,2192.0,null,null,null,null,2323.0,2403.0,2372.0,2296.0,null,null,2323.0,2287.0,2276.0,2337.0,2410.0,2402.0,2323.0,2322.0,2291.0,2290.0,2277.0,2161.0,2102.0,2080.0,2048.0,2071.0,2127.0,2186.0,2098.0,2052.0,2061.0,2039.0,2026.0,2013.0,null,null,null,null,2001.0,2040.0,2026.0,2026.0,2017.0,1981.0,null,null,1972.0,1966.0,1953.0,1958.0,1964.0,1954.0,2026.0,2017.0,2099.0,2195.0,2280.0,2288.0,2268.0,2139.0,2161.0,2145.0,2128.0,2142.0,2116.0,2110.0,2125.0,null,null,2230.0,2185.0,2169.0,2099.0,2129.0,2170.0,2198.0,2176.0,2183.0,2149.0,2140.0,2138.0,2129.0,2129.0,2123.0,2098.0,2028.0,1999.0,1969.0,1968.0,1983.0,2059.0,2129.0,2044.0,2078.0,2098.0,2109.0,2181.0,2149.0,2119.0,2124.0,2099.0,2069.0,2047.0,2089.0,2084.0,2109.0,2116.0,2208.0,2168.0,2159.0,2228.0,2294.0,2263.0,2259.0,2188.0,2193.0,2156.0,2097.0,2088.0,2135.0,2189.0,2189.0,2196.0,2169.0,2118.0,2093.0,2109.0,2170.0,2249.0,2159.0,2128.0,2187.0,2199.0,2159.0,2103.0,2088.0,2097.0,2127.0,2099.0,2089.0,2089.0,2057.0,2068.0,2068.0,2033.0,2048.0,2042.0,2088.0,2071.0,2039.0,2032.0,2039.0,null,1988.0,1949.0,null,null,1937.0,1934.0,1932.0,1909.0,1916.0,1963.0,2048.0,2046.0,2093.0,2119.0,2120.0,2120.0,2098.0,2093.0,2079.0,2156.0,2234.0,2145.0,2129.0,2164.0,2197.0,2287.0,2268.0,2239.0,2328.0,2419.0,2279.0,2314.0,2336.0,2420.0,2500.0,2478.0,2521.0,2617.0,2743.0,2645.0,2710.0,2814.0,2941.0,3087.0,3241.0,3552.0,null,3874.0,3936.0,4088.0,3698.0,3424.0,3343.0,3104.0,2949.0,2808.0,2748.0,2749.0,2668.0,2718.0,2849.0,2928.0,2971.0,2995.0,3019.0,2968.0,2708.0,2647.0,2684.0,2781.0,2875.0,2898.0,2848.0,2827.0,2787.0,2815.0,2733.0,2692.0,2686.0,2633.0,2549.0,2564.0,2539.0,2547.0,2538.0,2555.0,2498.0,2526.0,2543.0,2472.0,2469.0,2479.0,2399.0,2428.0,2439.0,2479.0,2464.0,2457.0,2448.0,2459.0,2389.0,2279.0,2289.0,2343.0,2385.0,2429.0,2418.0,2291.0,2299.0,2346.0,2385.0,2369.0,2359.0,2347.0,2398.0,2340.0,2328.0,2298.0,2297.0,2318.0,2359.0,2362.0,2309.0,2296.0,null,2282.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788.0,null,3698.0,null,null,null,null,null,3550.0,3479.0,3479.0,3479.0,3479.0,3479.0,3339.0,3341.0,3405.0,3473.0,3539.0,3609.0,3648.0,3656.0,3685.0,3666.0,3739.0,3774.0,3766.0,3727.0,3583.0,3508.0,3438.0,3301.0,3235.0,3298.0,3189.0,3065.0,3076.0,3129.0,3191.0,3124.0,3107.0,3085.0,3125.0,3183.0,3194.0,3193.0,3138.0,3109.0,2988.0,2978.0,2989.0,2975.0,3031.0,3090.0,3077.0,3063.0,3061.0,3098.0,3157.0,3220.0,3327.0,3296.0,3358.0,3425.0,3562.0,3497.0,3493.0,3447.0,3514.0,3572.0,3642.0,3787.0,3862.0,3939.0,4017.0,4177.0,4260.0,4344.0,4430.0,4607.0,4699.0,null,null,null,null,null,null,null,null,4888.0,4975.0,5046.0,null,null,null,5127.0,5081.0,5066.0,5140.0,5113.0,5213.0,5316.0,5528.0,5636.0,5636.0,5577.0,5490.0,5297.0,5339.0,5444.0,5460.0,null,null,null,null,null,5551.0,5660.0,5773.0,5888.0,6124.0,6245.0,6313.0,6439.0,6504.0,6495.0,6396.0,6360.0,null,null,null,null,6341.0,6396.0,6307.0,6214.0,6338.0,6308.0,6298.0,6413.0,6521.0,6782.0,6739.0,6824.0,6916.0,7192.0,7286.0,7396.0,7465.0,7763.0,7916.0,8073.0,8234.0,8563.0,8734.0,8908.0,9085.0,9448.0,9636.0,9828.0,10014.0,9594.0,9473.0,9488.0,9676.0,9691.0,9555.0,9396.0,9567.0,9295.0,9358.0,9479.0,9663.0,9493.0,9105.0,8995.0,9065.0,9024.0,8994.0,8695.0,8717.0,8891.0,9013.0,9333.0,9504.0,9613.0,9805.0,9916.0,9610.0,9495.0,9365.0,9375.0,9545.0,null,null,9577.0,9395.0,9465.0,9415.0,null,null,9459.0,9647.0,9833.0,10029.0,10430.0,null,10638.0,10660.0,10873.0,11090.0,11488.0,11717.0,11951.0,12190.0,12677.0,null,null,14002.0,12975.0,13233.0,null,13496.0,13687.0,13382.0,13382.0,12645.0,13092.0,12961.0,13150.0,12772.0,12691.0,12290.0,12127.0,12071.0,12040.0,11776.0,11541.0,11311.0,11095.0,10840.0,11025.0,10960.0,10917.0,10677.0,null,10845.0,10699.0,10678.0,10618.0,10220.0,10376.0,10372.0,10372.0,10188.0,10153.0,9945.0,10141.0,10018.0,10014.0,9806.0,9610.0,9598.0,9597.0,null,9398.0,9210.0,9185.0,9165.0,8966.0,9087.0,9075.0,9051.0,8831.0,8963.0,8955.0,8937.0,8685.0,8512.0,8511.0,8505.0,8329.0,8502.0,8447.0,8401.0,8225.0,8395.0,8394.0,8393.0,8210.0,null,8361.0,8360.0,8186.0,null,8351.0,8351.0,8178.0,8329.0,8351.0,8162.0,8351.0,8105.0,7965.0,7896.0,8016.0,8171.0,8405.0,8275.0,8185.0,8119.0,8115.0,8045.0,7952.0,8049.0,8160.0,8486.0,8638.0,8800.0,8852.0,9126.0,9116.0,9194.0,null,9377.0,9438.0,9543.0,9732.0,10025.0,10144.0,10098.0,10158.0,10104.0,10286.0,10194.0,10094.0,9984.0,9914.0,9581.0,9183.0,8994.0,9042.0,9202.0,9354.0,9592.0,9782.0,9891.0,10088.0,10381.0,10588.0,10616.0,10828.0,10450.0,10445.0,10191.0,10099.0,10088.0,10087.0,9881.0,null,10083.0,10083.0,null,null,null,null,null,null,null,null,null,10079.0,9912.0,null,9910.0,9708.0,9841.0,9645.0,9640.0,9440.0,9506.0,null,null,null,null,null,null,null,9506.0,9505.0,9504.0,null,null,null,null,9310.0,null,null,9504.0,9307.0,null,null,9501.0,9490.0,9477.0,9280.0,9470.0,9469.0,9468.0,null,null,null,null,null,null,null,null,null,9467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9466.0,null,9343.0,9343.0,9113.0,9302.0,null,null,9112.0,9243.0,9239.0,9239.0,9050.0,null,9233.0,9232.0,null,9043.0,9227.0,9226.0,null,9030.0,null,9215.0,9209.0,9020.0,null,null,null,9017.0,null,null,9204.0,9204.0,9203.0,9014.0,9201.0,9200.0,9199.0,9009.0,9119.0,9118.0,9111.0,8924.0,8943.0,8942.0,8941.0,8757.0,8900.0,8897.0,8897.0,8714.0,8894.0,8894.0,null,8712.0,null,null,8654.0,null,null,null,null,null,null,8832.0,null,null,null,null,8832.0,null,null,null,null,null,null,null,null,null,null,null,8832.0,8652.0,null,8831.0,null,null,null,null,null,6023.0,5903.0,5872.0,5755.0,5563.0,5483.0,5398.0,5327.0,5617.0,5431.0,5266.0,5257.0,5187.0,5347.0,5136.0,4915.0,4909.0,4803.0,4819.0,4950.0,4916.0,4917.0,4700.0,4693.0,4646.0,4537.0,4397.0,4331.0,4165.0,4133.0,4038.0,4009.0,4036.0,3975.0,3960.0,3887.0,3888.0,3916.0,3937.0,3951.0,3912.0,3922.0,3947.0,3955.0,3964.0,3986.0,4004.0,4017.0,4069.0,4070.0,4070.0,3977.0,3915.0,3901.0,3821.0,null,3882.0,3998.0,4005.0,4041.0,4028.0,3948.0,3898.0,3844.0,3844.0,3844.0,null,3844.0,3839.0,null,null,null,null,3839.0,3835.0,3835.0,3834.0,4032.0,3841.0,3698.0,3711.0,3598.0,3591.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3609.0,3672.0,3596.0,3599.0,3623.0,3662.0,3695.0,3768.0,3831.0,3863.0,3921.0,3907.0,3898.0,3862.0,3938.0,3998.0,4077.0,4158.0,4231.0,4315.0,4398.0,4455.0,4535.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4553.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4220.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,4018.0,4033.0,4026.0,3960.0,3940.0,3889.0,3706.0,3703.0,3820.0,3629.0,3585.0,3689.0,3662.0,3721.0,3696.0,3709.0,3602.0,3600.0,null,3600.0,3600.0,3600.0,3597.0,3535.0,3554.0,3577.0,3643.0,3710.0,3770.0,3834.0,3902.0,3978.0,3785.0,3783.0,3782.0,3890.0,3848.0,3898.0,3797.0,3785.0,3740.0,3792.0,3849.0,3870.0,3909.0,3946.0,4024.0,4095.0,4090.0,4164.0,4206.0,4165.0,4050.0,4036.0,4096.0,4157.0,4083.0,4141.0,4220.0,4282.0,4366.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,5120.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4940.0,4700.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4400.0,4421.0,4388.0,4456.0,4272.0,4420.0,4389.0,4445.0,4522.0,4594.0,4650.0,4600.0,4471.0,4467.0,4565.0,4430.0,4440.0,4390.0,4380.0,4248.0,4263.0,4330.0,4369.0,4393.0,4472.0,4440.0,4464.0,4410.0,4492.0,4536.0,4543.0,4598.0,4670.0,4714.0,4804.0,4898.0,null,4943.0,5041.0,5059.0,5160.0,5100.0,5080.0,4830.0,4910.0,4998.0,5028.0,4930.0,4880.0,4873.0,4648.0,4625.0,4597.0,4588.0,4650.0,4660.0,4500.0,4516.0,4609.0,4619.0,4657.0,4702.0,4718.0,4748.0,4776.0,4781.0,4817.0,4847.0,4882.0,4900.0,4923.0,4950.0,5003.0,4960.0,4940.0,4950.0,5004.0,5044.0,5059.0,5090.0,5110.0,5142.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5410.0,5480.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7330.0,7060.0,7060.0,7050.0,7230.0,7190.0,7290.0,7180.0,7290.0,7340.0,7480.0,7560.0,7600.0,7740.0,7790.0,7940.0,7980.0,8130.0,8160.0,8320.0,8240.0,8350.0,8000.0,7760.0,7610.0,7880.0,7880.0,7610.0,7740.0,7780.0,7670.0,7580.0,7690.0,7670.0,7610.0,7510.0,7350.0,7420.0,7230.0,7210.0,7270.0,7310.0,7340.0,7450.0,7370.0,7270.0,7110.0,7100.0,7010.0,7010.0,6990.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,7050.0,7000.0,7000.0,6830.0,6950.0,6960.0,6970.0,6950.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6230.0,6070.0,6140.0,6120.0,6130.0,6130.0,6160.0,6180.0,6200.0,6190.0,6200.0,6150.0,6210.0,6210.0,6190.0,6120.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4305.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3867.0,3832.0,3803.0,3789.0,3815.0,3824.0,3833.0,3871.0,3879.0,3877.0,3840.0,3829.0,3836.0,3833.0,3871.0,3886.0,3906.0,3919.0,3950.0,3985.0,4006.0,4046.0,4086.0,4105.0,4146.0,4154.0,4195.0,4196.0,4200.0,4217.0,4245.0,4269.0,4279.0,4295.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4200.0,4093.0,4086.0,4086.0,4085.0,4085.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4141.0,4103.0,4110.0,null,4099.0,4090.0,4070.0,3984.0,4023.0,3956.0,3917.0,3968.0,4007.0,3950.0,3999.0,4000.0,3913.0,3983.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3745.0,3739.0,3695.0,3726.0,3721.0,3720.0,3738.0,3774.0,3811.0,3829.0,3790.0,3800.0,3785.0,3785.0,3822.0,null,null],"low":[3085.0,3062.0,3053.0,3061.0,3027.0,3034.0,3027.0,2908.0,2917.0,2931.0,2953.0,2953.0,2863.0,2890.0,2895.0,2871.0,2809.0,2848.0,2863.0,2926.0,2810.0,2808.0,2867.0,2858.0,2843.0,2853.0,2817.0,2836.0,2937.0,2880.0,2880.0,2871.0,2982.0,3036.0,3106.0,3044.0,3035.0,2928.0,3007.0,3061.0,3079.0,3097.0,3179.0,3310.0,3286.0,3214.0,3132.0,3142.0,3205.0,3304.0,3201.0,3124.0,3103.0,2974.0,2971.0,2926.0,2972.0,2986.0,3043.0,2972.0,2963.0,3011.0,3034.0,2983.0,2972.0,2935.0,2920.0,2900.0,2913.0,2931.0,2811.0,2844.0,2881.0,2989.0,3016.0,2944.0,3025.0,2973.0,2917.0,2853.0,2962.0,3216.0,3377.0,3386.0,3563.0,3502.0,3466.0,3406.0,3616.0,3560.0,3483.0,3422.0,3484.0,3365.0,3288.0,3266.0,3180.0,3170.0,3304.0,3277.0,3247.0,3151.0,3164.0,3079.0,3032.0,3044.0,3179.0,3088.0,3118.0,3094.0,3052.0,3043.0,3043.0,3007.0,2925.0,2826.0,2853.0,2863.0,2853.0,2825.0,2844.0,2858.0,2850.0,2862.0,2864.0,2853.0,2853.0,2851.0,2824.0,2809.0,2808.0,2684.0,2690.0,2582.0,2521.0,2475.0,2485.0,2539.0,2536.0,2485.0,2517.0,2475.0,2485.0,2449.0,2454.0,2423.0,2401.0,2413.0,2341.0,2305.0,2240.0,2171.0,2181.0,2180.0,2235.0,2251.0,2251.0,2318.0,2221.0,2233.0,2237.0,2248.0,2225.0,2235.0,2161.0,2213.0,2178.0,2180.0,2192.0,2173.0,2179.0,2179.0,2199.0,2246.0,2267.0,2188.0,2153.0,2170.0,2188.0,2183.0,2206.0,2188.0,2195.0,2170.0,2195.0,2116.0,2145.0,2162.0,null,null,null,null,2252.0,2292.0,2237.0,2219.0,null,null,2249.0,2233.0,2195.0,2224.0,2325.0,2251.0,2245.0,2241.0,2215.0,2224.0,2161.0,2088.0,2003.0,1971.0,1976.0,1987.0,2053.0,2048.0,2006.0,1990.0,1997.0,1982.0,1974.0,1918.0,null,null,null,null,1954.0,1997.0,1973.0,1973.0,1936.0,1904.0,null,null,1892.0,1904.0,1901.0,1916.0,1894.0,1901.0,1937.0,1981.0,2061.0,2109.0,2160.0,2137.0,2080.0,2069.0,2071.0,2026.0,2046.0,2062.0,2057.0,2058.0,2026.0,null,null,2119.0,2079.0,2069.0,2049.0,2039.0,2099.0,2100.0,2129.0,2119.0,2069.0,2084.0,2079.0,2080.0,2075.0,2019.0,1958.0,1952.0,1876.0,1889.0,1920.0,1949.0,2019.0,2022.0,1972.0,1984.0,2020.0,2059.0,2085.0,2039.0,2034.0,2019.0,2032.0,1958.0,1960.0,1994.0,1979.0,1939.0,2079.0,2119.0,2069.0,2064.0,2159.0,2184.0,2209.0,2123.0,2090.0,2075.0,2053.0,2024.0,2034.0,2049.0,2099.0,2102.0,2099.0,2089.0,2032.0,2047.0,2040.0,2119.0,2099.0,2069.0,2069.0,2081.0,2109.0,2038.0,2041.0,2024.0,2059.0,2050.0,2024.0,2042.0,2039.0,2030.0,2039.0,2016.0,1994.0,2003.0,2011.0,2020.0,2026.0,1992.0,1998.0,1995.0,null,1889.0,1910.0,null,null,1897.0,1901.0,1815.0,1808.0,1819.0,1877.0,1959.0,1960.0,1939.0,2041.0,2079.0,2040.0,2058.0,2031.0,2049.0,2097.0,2092.0,2050.0,2059.0,2068.0,2122.0,2186.0,2183.0,2191.0,2219.0,2255.0,2197.0,2174.0,2279.0,2299.0,2351.0,2359.0,2429.0,2551.0,2484.0,2545.0,2600.0,2698.0,2937.0,3078.0,3170.0,3383.0,null,3668.0,3848.0,3723.0,3604.0,3424.0,3253.0,3104.0,2802.0,2719.0,2599.0,2488.0,2488.0,2683.0,2849.0,2707.0,2819.0,2812.0,2798.0,2799.0,2673.0,2543.0,2577.0,2748.0,2738.0,2710.0,2682.0,2748.0,2703.0,2698.0,2594.0,2554.0,2546.0,2529.0,2466.0,2399.0,2399.0,2432.0,2469.0,2466.0,2429.0,2440.0,2472.0,2373.0,2371.0,2386.0,2321.0,2249.0,2304.0,2382.0,2333.0,2359.0,2369.0,2299.0,2250.0,2231.0,2236.0,2210.0,2235.0,2359.0,2284.0,2229.0,2249.0,2240.0,2289.0,2276.0,2305.0,2290.0,2299.0,2270.0,2239.0,2239.0,2230.0,2239.0,2291.0,2279.0,2243.0,2257.0,null,2240.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788.0,null,3675.0,null,null,null,null,null,3550.0,3479.0,3479.0,3479.0,3479.0,3340.0,3274.0,3275.0,3358.0,3426.0,3497.0,3469.0,3527.0,3619.0,3583.0,3631.0,3593.0,3628.0,3657.0,3629.0,3578.0,3508.0,3438.0,3301.0,3235.0,3171.0,3127.0,3003.0,2999.0,3077.0,3067.0,3020.0,3016.0,2978.0,3109.0,3064.0,3098.0,3078.0,3062.0,3019.0,2987.0,2928.0,2890.0,2929.0,2978.0,2971.0,3019.0,3008.0,3000.0,3052.0,3157.0,3172.0,3180.0,3219.0,3358.0,3425.0,3398.0,3426.0,3361.0,3408.0,3399.0,3550.0,3642.0,3778.0,3838.0,3939.0,4017.0,4177.0,4260.0,4344.0,4430.0,4607.0,4696.0,null,null,null,null,null,null,null,null,4793.0,4781.0,4848.0,null,null,null,4927.0,4883.0,4952.0,4946.0,5013.0,5147.0,5297.0,5347.0,5416.0,5426.0,5406.0,5323.0,5234.0,5234.0,5347.0,5326.0,null,null,null,null,null,5443.0,5660.0,5773.0,5888.0,6005.0,6245.0,6311.0,6439.0,6250.0,6319.0,6226.0,6114.0,null,null,null,null,6217.0,6199.0,6079.0,6201.0,6096.0,6153.0,6198.0,6288.0,6512.0,6782.0,6739.0,6824.0,6916.0,7192.0,7286.0,7396.0,7465.0,7466.0,7698.0,8073.0,8219.0,8563.0,8734.0,8801.0,9085.0,9448.0,9636.0,9644.0,9631.0,9472.0,9284.0,9488.0,9299.0,9342.0,9182.0,9085.0,9194.0,9172.0,9095.0,9360.0,9289.0,9192.0,9022.0,8882.0,8796.0,8706.0,8686.0,8530.0,8717.0,8891.0,9013.0,9333.0,9504.0,9613.0,9422.0,9529.0,9393.0,9213.0,9065.0,9205.0,9195.0,null,null,9204.0,9287.0,9145.0,9185.0,null,null,9459.0,9459.0,9833.0,10029.0,10430.0,null,10638.0,10660.0,10873.0,11090.0,11488.0,11717.0,11951.0,12190.0,11703.0,null,null,12868.0,12975.0,12993.0,null,12969.0,13151.0,13124.0,12866.0,12645.0,12581.0,12453.0,12635.0,12772.0,12691.0,12290.0,12127.0,12071.0,12040.0,11776.0,11541.0,11311.0,11095.0,10840.0,11025.0,10960.0,10917.0,10677.0,null,10845.0,10699.0,10678.0,10618.0,10220.0,10376.0,10372.0,10372.0,10188.0,10153.0,9945.0,10141.0,10018.0,10014.0,9806.0,9610.0,9598.0,9597.0,null,9398.0,9210.0,9185.0,9165.0,8966.0,9087.0,9075.0,9051.0,8831.0,8963.0,8955.0,8937.0,8685.0,8512.0,8511.0,8505.0,8329.0,8502.0,8447.0,8401.0,8225.0,8395.0,8394.0,8393.0,8210.0,null,8361.0,8360.0,8186.0,null,8351.0,8351.0,8178.0,8329.0,8328.0,8162.0,7836.0,7799.0,7698.0,7608.0,7806.0,7851.0,7995.0,7980.0,7896.0,7831.0,7854.0,7787.0,7646.0,8049.0,8160.0,8486.0,8638.0,8800.0,8852.0,8424.0,8760.0,9115.0,null,9377.0,9438.0,9543.0,9732.0,10025.0,9746.0,9702.0,9760.0,9715.0,9884.0,9925.0,9803.0,9657.0,9531.0,9383.0,9042.0,8864.0,8691.0,9202.0,8988.0,9354.0,9782.0,9891.0,10088.0,10381.0,10588.0,10616.0,10404.0,10450.0,10445.0,10191.0,10099.0,10088.0,10087.0,9881.0,null,10083.0,10083.0,null,null,null,null,null,null,null,null,null,10079.0,9912.0,null,9910.0,9708.0,9841.0,9645.0,9640.0,9440.0,9506.0,null,null,null,null,null,null,null,9506.0,9505.0,9504.0,null,null,null,null,9310.0,null,null,9504.0,9307.0,null,null,9501.0,9490.0,9477.0,9280.0,9470.0,9469.0,9468.0,null,null,null,null,null,null,null,null,null,9467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9466.0,null,9343.0,9343.0,9113.0,9302.0,null,null,9112.0,9243.0,9239.0,9239.0,9050.0,null,9233.0,9232.0,null,9043.0,9227.0,9226.0,null,9030.0,null,9215.0,9209.0,9020.0,null,null,null,9017.0,null,null,9204.0,9204.0,9203.0,9014.0,9201.0,9200.0,9199.0,9009.0,9119.0,9118.0,9111.0,8924.0,8943.0,8942.0,8941.0,8757.0,8900.0,8897.0,8897.0,8714.0,8894.0,8894.0,null,8712.0,null,null,8654.0,null,null,null,null,null,null,8832.0,null,null,null,null,8832.0,null,null,null,null,null,null,null,null,null,null,null,8832.0,8652.0,null,8831.0,null,null,null,null,null,6023.0,5903.0,5872.0,5755.0,5563.0,5483.0,5398.0,5327.0,5215.0,5219.0,5266.0,5257.0,5187.0,4980.0,4994.0,4915.0,4909.0,4803.0,4819.0,4756.0,4725.0,4759.0,4693.0,4600.0,4509.0,4331.0,4250.0,4167.0,4085.0,4004.0,3925.0,4009.0,3879.0,3875.0,3806.0,3798.0,3770.0,3798.0,3898.0,3798.0,3798.0,3854.0,3803.0,3848.0,3883.0,3894.0,3848.0,3861.0,3928.0,3912.0,3930.0,3924.0,3914.0,3901.0,3821.0,null,3881.0,3842.0,3929.0,3916.0,3900.0,3889.0,3870.0,3844.0,3844.0,3844.0,null,3844.0,3839.0,null,null,null,null,3839.0,3835.0,3835.0,3834.0,3756.0,3700.0,3638.0,3567.0,3518.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3506.0,3539.0,3528.0,3526.0,3459.0,3623.0,3662.0,3695.0,3768.0,3831.0,3860.0,3872.0,3838.0,3763.0,3804.0,3860.0,3940.0,4030.0,3997.0,4230.0,4183.0,4232.0,4400.0,4359.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4375.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4204.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,3951.0,3875.0,3870.0,3886.0,3813.0,3747.0,3706.0,3703.0,3702.0,3629.0,3585.0,3584.0,3610.0,3577.0,3630.0,3625.0,3602.0,3600.0,null,3600.0,3600.0,3526.0,3457.0,3397.0,3416.0,3542.0,3513.0,3600.0,3626.0,3730.0,3870.0,3822.0,3785.0,3783.0,3782.0,3772.0,3700.0,3763.0,3689.0,3637.0,3608.0,3644.0,3849.0,3870.0,3909.0,3900.0,3950.0,3935.0,3930.0,4002.0,4042.0,4005.0,3928.0,3878.0,4002.0,3997.0,3923.0,4001.0,4072.0,4155.0,4365.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,4930.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4774.0,4698.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4351.0,4265.0,4230.0,4282.0,4272.0,4255.0,4265.0,4372.0,4390.0,4455.0,4469.0,4484.0,4471.0,4467.0,4387.0,4333.0,4300.0,4300.0,4248.0,4177.0,4200.0,4260.0,4236.0,4351.0,4402.0,4375.0,4291.0,4323.0,4350.0,4388.0,4365.0,4436.0,4600.0,4560.0,4714.0,4708.0,null,4902.0,4845.0,5058.0,4960.0,4980.0,4900.0,4820.0,4860.0,4805.0,4843.0,4805.0,4726.0,4683.0,4647.0,4625.0,4597.0,4588.0,4585.0,4497.0,4468.0,4440.0,4429.0,4619.0,4570.0,4600.0,4718.0,4748.0,4776.0,4781.0,4817.0,4840.0,4882.0,4900.0,4923.0,4756.0,4820.0,4766.0,4797.0,4756.0,4950.0,4970.0,4870.0,5010.0,5030.0,5067.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5320.0,5400.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7050.0,7060.0,7060.0,7050.0,7040.0,6970.0,7020.0,6900.0,7250.0,7340.0,7480.0,7560.0,7370.0,7440.0,7560.0,7940.0,7980.0,8130.0,8160.0,8000.0,7920.0,8030.0,7890.0,7740.0,7610.0,7580.0,7580.0,7610.0,7590.0,7500.0,7440.0,7300.0,7390.0,7390.0,7390.0,7280.0,7270.0,7150.0,7090.0,7060.0,7000.0,7310.0,7250.0,7240.0,7230.0,7170.0,7090.0,7060.0,7010.0,6930.0,6910.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,6930.0,6880.0,6880.0,6830.0,6830.0,6840.0,6850.0,6860.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6120.0,6070.0,6050.0,6000.0,6010.0,6010.0,6040.0,6060.0,6090.0,6100.0,6100.0,6090.0,6090.0,6110.0,6110.0,6110.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4221.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3793.0,3758.0,3729.0,3715.0,3741.0,3750.0,3833.0,3833.0,3803.0,3802.0,3768.0,3755.0,3762.0,3833.0,3795.0,3810.0,3830.0,3843.0,3875.0,3908.0,4005.0,4046.0,4086.0,4105.0,4146.0,4120.0,4195.0,4196.0,4200.0,4138.0,4161.0,4227.0,4195.0,4211.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4119.0,4093.0,4086.0,4086.0,4085.0,4084.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4063.0,4023.0,4030.0,null,4029.0,4012.0,4004.0,3984.0,3945.0,3956.0,3917.0,3958.0,3929.0,3923.0,3921.0,3946.0,3908.0,3905.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3701.0,3665.0,3658.0,3654.0,3655.0,3650.0,3730.0,3774.0,3774.0,3800.0,3790.0,3788.0,3785.0,3785.0,3748.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[3205.0,3151.0,3133.0,3099.0,3218.0,3133.0,3043.0,3085.0,2989.0,3034.0,2993.0,3041.0,3015.0,2950.0,3011.0,2953.0,2941.0,2889.0,2926.0,2936.0,2998.0,2880.0,2878.0,2891.0,2880.0,2870.0,2861.0,2836.0,2998.0,2950.0,2917.0,2927.0,2982.0,3125.0,3115.0,3135.0,3106.0,3060.0,3088.0,3102.0,3152.0,3150.0,3179.0,3472.0,3434.0,3304.0,3250.0,3192.0,3240.0,3403.0,3340.0,3295.0,3169.0,3160.0,3017.0,3062.0,3038.0,3048.0,3133.0,3110.0,2997.0,3011.0,3106.0,3114.0,2989.0,3018.0,3015.0,2921.0,3002.0,3010.0,2941.0,2894.0,2907.0,3013.0,3057.0,3070.0,3106.0,3061.0,3006.0,2971.0,2970.0,3216.0,3377.0,3538.0,3623.0,3592.0,3610.0,3555.0,3781.0,3732.0,3645.0,3511.0,3564.0,3467.0,3418.0,3392.0,3336.0,3267.0,3305.0,3401.0,3331.0,3286.0,3231.0,3260.0,3174.0,3088.0,3232.0,3241.0,3151.0,3195.0,3148.0,3097.0,3115.0,3131.0,3061.0,2962.0,2883.0,2899.0,2941.0,2917.0,2844.0,2970.0,2923.0,2899.0,2921.0,2908.0,2916.0,2907.0,2880.0,2880.0,2871.0,2835.0,2700.0,2718.0,2610.0,2600.0,2515.0,2557.0,2610.0,2584.0,2537.0,2521.0,2521.0,2565.0,2491.0,2485.0,2401.0,2472.0,2446.0,2375.0,2350.0,2332.0,2242.0,2241.0,2267.0,2273.0,2278.0,2318.0,2350.0,2313.0,2313.0,2296.0,2280.0,2282.0,2276.0,2260.0,2246.0,2227.0,2242.0,2228.0,2241.0,2223.0,2205.0,2248.0,2279.0,2305.0,2249.0,2223.0,2278.0,2197.0,2275.0,2266.0,2249.0,2249.0,2228.0,2219.0,2161.0,2188.0,null,null,null,null,2323.0,2338.0,2364.0,2296.0,null,null,2320.0,2287.0,2251.0,2241.0,2359.0,2357.0,2323.0,2291.0,2251.0,2224.0,2277.0,2143.0,2102.0,2080.0,2003.0,1998.0,2089.0,2125.0,2092.0,2022.0,2061.0,2039.0,2026.0,2013.0,null,null,null,null,2001.0,2003.0,2021.0,2017.0,2015.0,1972.0,null,null,1971.0,1927.0,1953.0,1918.0,1963.0,1937.0,1950.0,2017.0,2070.0,2195.0,2160.0,2268.0,2161.0,2139.0,2116.0,2125.0,2116.0,2106.0,2116.0,2107.0,2096.0,null,null,2230.0,2159.0,2169.0,2099.0,2094.0,2144.0,2169.0,2142.0,2182.0,2149.0,2134.0,2099.0,2129.0,2129.0,2123.0,2098.0,1959.0,1999.0,1908.0,1964.0,1979.0,2027.0,2089.0,2044.0,2027.0,2069.0,2089.0,2085.0,2148.0,2119.0,2124.0,2099.0,2069.0,2019.0,2045.0,2084.0,2039.0,2088.0,2124.0,2168.0,2116.0,2179.0,2229.0,2259.0,2248.0,2178.0,2172.0,2129.0,2097.0,2077.0,2108.0,2114.0,2181.0,2138.0,2169.0,2114.0,2057.0,2093.0,2119.0,2199.0,2159.0,2094.0,2119.0,2199.0,2149.0,2059.0,2049.0,2059.0,2097.0,2097.0,2054.0,2087.0,2048.0,2039.0,2068.0,2033.0,2003.0,2029.0,2038.0,2071.0,2021.0,1998.0,2024.0,null,1988.0,1949.0,null,null,1897.0,1934.0,1932.0,1813.0,1916.0,1918.0,2000.0,2046.0,1993.0,2098.0,2120.0,2120.0,2069.0,2082.0,2079.0,2097.0,2234.0,2145.0,2109.0,2098.0,2158.0,2219.0,2249.0,2204.0,2244.0,2419.0,2269.0,2199.0,2301.0,2319.0,2499.0,2400.0,2430.0,2593.0,2743.0,2553.0,2638.0,2731.0,2941.0,3087.0,3241.0,3383.0,null,3690.0,3936.0,4088.0,3604.0,3424.0,3253.0,3104.0,2949.0,2719.0,2698.0,2716.0,2583.0,2688.0,2849.0,2851.0,2880.0,2995.0,2858.0,2968.0,2678.0,2647.0,2577.0,2766.0,2848.0,2898.0,2699.0,2798.0,2778.0,2718.0,2733.0,2589.0,2602.0,2598.0,2519.0,2481.0,2450.0,2432.0,2538.0,2538.0,2498.0,2440.0,2520.0,2472.0,2371.0,2479.0,2430.0,2397.0,2304.0,2476.0,2340.0,2399.0,2399.0,2369.0,2389.0,2250.0,2236.0,2228.0,2235.0,2367.0,2418.0,2284.0,2290.0,2240.0,2289.0,2324.0,2305.0,2347.0,2358.0,2304.0,2280.0,2249.0,2245.0,2264.0,2312.0,2362.0,2309.0,2259.0,null,2254.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3788.0,null,3698.0,null,null,null,null,null,3550.0,3479.0,3479.0,3479.0,3479.0,3479.0,3274.0,3341.0,3403.0,3473.0,3539.0,3609.0,3527.0,3656.0,3591.0,3666.0,3739.0,3630.0,3766.0,3678.0,3580.0,3508.0,3438.0,3301.0,3235.0,3173.0,3127.0,3003.0,2999.0,3127.0,3191.0,3030.0,3023.0,3018.0,3125.0,3154.0,3178.0,3165.0,3100.0,3063.0,2987.0,2928.0,2958.0,2968.0,3031.0,3088.0,3048.0,3028.0,3048.0,3068.0,3157.0,3220.0,3277.0,3296.0,3358.0,3425.0,3562.0,3428.0,3361.0,3446.0,3509.0,3572.0,3642.0,3787.0,3862.0,3939.0,4017.0,4177.0,4260.0,4344.0,4430.0,4607.0,4699.0,null,null,null,null,null,null,null,null,4793.0,4975.0,5046.0,null,null,null,5027.0,5081.0,4997.0,5027.0,5113.0,5213.0,5316.0,5528.0,5636.0,5487.0,5546.0,5490.0,5250.0,5235.0,5444.0,5460.0,null,null,null,null,null,5443.0,5660.0,5773.0,5888.0,6005.0,6245.0,6313.0,6439.0,6504.0,6495.0,6226.0,6114.0,null,null,null,null,6217.0,6396.0,6307.0,6214.0,6338.0,6176.0,6292.0,6413.0,6521.0,6782.0,6739.0,6824.0,6916.0,7192.0,7286.0,7396.0,7465.0,7763.0,7916.0,8073.0,8234.0,8563.0,8734.0,8908.0,9085.0,9448.0,9636.0,9828.0,9984.0,9472.0,9284.0,9488.0,9676.0,9691.0,9555.0,9365.0,9567.0,9172.0,9358.0,9479.0,9289.0,9192.0,9047.0,8882.0,9065.0,9000.0,8686.0,8530.0,8717.0,8891.0,9013.0,9333.0,9504.0,9613.0,9805.0,9916.0,9393.0,9485.0,9065.0,9205.0,9455.0,null,null,9577.0,9287.0,9287.0,9415.0,null,null,9459.0,9647.0,9833.0,10029.0,10430.0,null,10638.0,10660.0,10873.0,11090.0,11488.0,11717.0,11951.0,12190.0,12677.0,null,null,12868.0,12975.0,13233.0,null,13496.0,13687.0,13124.0,13382.0,12645.0,12581.0,12850.0,13150.0,12772.0,12691.0,12290.0,12127.0,12071.0,12040.0,11776.0,11541.0,11311.0,11095.0,10840.0,11025.0,10960.0,10917.0,10677.0,null,10845.0,10699.0,10678.0,10618.0,10220.0,10376.0,10372.0,10372.0,10188.0,10153.0,9945.0,10141.0,10018.0,10014.0,9806.0,9610.0,9598.0,9597.0,null,9398.0,9210.0,9185.0,9165.0,8966.0,9087.0,9075.0,9051.0,8831.0,8963.0,8955.0,8937.0,8685.0,8512.0,8511.0,8505.0,8329.0,8502.0,8447.0,8401.0,8225.0,8395.0,8394.0,8393.0,8210.0,null,8361.0,8360.0,8186.0,null,8351.0,8351.0,8178.0,8329.0,8328.0,8162.0,7836.0,8105.0,7945.0,7815.0,7995.0,8171.0,8405.0,8275.0,8094.0,8119.0,7854.0,7787.0,7893.0,8049.0,8160.0,8486.0,8638.0,8800.0,8852.0,9126.0,8995.0,9194.0,null,9377.0,9438.0,9543.0,9732.0,10025.0,10144.0,9702.0,10158.0,9715.0,10286.0,9925.0,9803.0,9984.0,9535.0,9395.0,9042.0,8864.0,8691.0,9202.0,9354.0,9592.0,9782.0,9891.0,10088.0,10381.0,10588.0,10616.0,10828.0,10450.0,10445.0,10191.0,10099.0,10088.0,10087.0,9881.0,null,10083.0,10083.0,null,null,null,null,null,null,null,null,null,10079.0,9912.0,null,9910.0,9708.0,9841.0,9645.0,9640.0,9440.0,9506.0,null,null,null,null,null,null,null,9506.0,9505.0,9504.0,null,null,null,null,9310.0,null,null,9504.0,9307.0,null,null,9501.0,9490.0,9477.0,9280.0,9470.0,9469.0,9468.0,null,null,null,null,null,null,null,null,null,9467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,9466.0,null,9343.0,9343.0,9113.0,9302.0,null,null,9112.0,9243.0,9239.0,9239.0,9050.0,null,9233.0,9232.0,null,9043.0,9227.0,9226.0,null,9030.0,null,9215.0,9209.0,9020.0,null,null,null,9017.0,null,null,9204.0,9204.0,9203.0,9014.0,9201.0,9200.0,9199.0,9009.0,9119.0,9118.0,9111.0,8924.0,8943.0,8942.0,8941.0,8757.0,8900.0,8897.0,8897.0,8714.0,8894.0,8894.0,null,8712.0,null,null,8654.0,null,null,null,null,null,null,8832.0,null,null,null,null,8832.0,null,null,null,null,null,null,null,null,null,null,null,8832.0,8652.0,null,8831.0,null,null,null,null,null,6023.0,5903.0,5872.0,5755.0,5563.0,5483.0,5398.0,5327.0,5215.0,5431.0,5266.0,5257.0,5187.0,4980.0,4999.0,4915.0,4909.0,4803.0,4819.0,4756.0,4916.0,4915.0,4698.0,4600.0,4509.0,4331.0,4250.0,4298.0,4086.0,4011.0,4038.0,4009.0,3957.0,3886.0,3806.0,3798.0,3888.0,3798.0,3937.0,3951.0,3843.0,3907.0,3947.0,3955.0,3964.0,3894.0,4003.0,3861.0,3928.0,3912.0,4070.0,3938.0,3914.0,3901.0,3821.0,null,3881.0,3948.0,3938.0,3919.0,3900.0,3889.0,3870.0,3844.0,3844.0,3844.0,null,3844.0,3839.0,null,null,null,null,3839.0,3835.0,3835.0,3834.0,3756.0,3841.0,3698.0,3567.0,3598.0,3451.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3540.0,3609.0,3665.0,3596.0,3526.0,3623.0,3662.0,3695.0,3768.0,3831.0,3863.0,3921.0,3907.0,3873.0,3862.0,3900.0,3997.0,4077.0,4158.0,4231.0,4315.0,4380.0,4455.0,4534.0,4403.0,4396.0,4394.0,4392.0,4388.0,4297.0,4375.0,4375.0,4310.0,4308.0,4308.0,4307.0,4304.0,4216.0,4294.0,4294.0,null,4293.0,null,4204.0,4120.0,4119.0,4119.0,4116.0,null,4031.0,3951.0,3875.0,4026.0,3887.0,3940.0,3747.0,3706.0,3703.0,3702.0,3629.0,3585.0,3584.0,3610.0,3704.0,3630.0,3625.0,3602.0,3600.0,null,3600.0,3600.0,3526.0,3457.0,3458.0,3424.0,3576.0,3640.0,3710.0,3750.0,3833.0,3899.0,3978.0,3785.0,3783.0,3782.0,3772.0,3700.0,3775.0,3691.0,3638.0,3608.0,3792.0,3849.0,3870.0,3909.0,3946.0,4020.0,4095.0,3930.0,4159.0,4204.0,4086.0,3928.0,3920.0,4096.0,4157.0,3923.0,4001.0,4219.0,4155.0,4366.0,4453.0,4465.0,4505.0,4521.0,4611.0,4631.0,4671.0,4710.0,4757.0,4787.0,4845.0,4874.0,4888.0,4939.0,4989.0,5021.0,5120.0,4940.0,4940.0,4900.0,4890.0,4871.0,4838.0,4774.0,4698.0,4605.0,4597.0,4587.0,4570.0,4569.0,4478.0,4391.0,4388.0,4369.0,4367.0,4351.0,4267.0,4232.0,4456.0,4272.0,4255.0,4360.0,4445.0,4401.0,4500.0,4640.0,4600.0,4471.0,4467.0,4396.0,4341.0,4323.0,4302.0,4380.0,4248.0,4247.0,4310.0,4333.0,4375.0,4472.0,4381.0,4464.0,4401.0,4490.0,4490.0,4530.0,4598.0,4653.0,4714.0,4804.0,4898.0,null,4943.0,5039.0,5058.0,5160.0,5080.0,5000.0,4820.0,4870.0,4998.0,4845.0,4811.0,4730.0,4860.0,4648.0,4625.0,4597.0,4588.0,4585.0,4586.0,4468.0,4440.0,4600.0,4619.0,4657.0,4601.0,4718.0,4748.0,4776.0,4781.0,4817.0,4847.0,4882.0,4900.0,4923.0,4950.0,5003.0,4826.0,4894.0,4756.0,5004.0,5044.0,4870.0,5090.0,5110.0,5130.0,5238.0,5250.0,5260.0,5280.0,5330.0,5380.0,5410.0,5480.0,5530.0,5540.0,5590.0,5650.0,5710.0,5730.0,5750.0,5760.0,5790.0,5860.0,5860.0,5880.0,5900.0,5930.0,5950.0,6060.0,6130.0,6150.0,6180.0,6270.0,null,null,null,6290.0,null,6410.0,null,6530.0,null,null,6660.0,6790.0,6920.0,7050.0,7190.0,7330.0,7060.0,7060.0,7050.0,7040.0,6970.0,7190.0,6910.0,7280.0,7340.0,7480.0,7560.0,7600.0,7740.0,7790.0,7940.0,7980.0,8130.0,8160.0,8320.0,7920.0,8350.0,7900.0,7740.0,7610.0,7580.0,7870.0,7610.0,7590.0,7500.0,7440.0,7300.0,7690.0,7650.0,7420.0,7500.0,7270.0,7150.0,7100.0,7200.0,7000.0,7310.0,7340.0,7430.0,7230.0,7170.0,7100.0,7100.0,7010.0,7010.0,6910.0,6900.0,6890.0,6880.0,6860.0,6860.0,null,6930.0,6990.0,6880.0,6830.0,6830.0,6960.0,6970.0,6950.0,6850.0,6840.0,6840.0,6840.0,6840.0,6770.0,6840.0,null,6840.0,null,null,null,null,null,null,6840.0,6840.0,6770.0,6840.0,6840.0,6840.0,6840.0,null,6780.0,6720.0,6660.0,6600.0,6540.0,6480.0,6420.0,null,6360.0,6300.0,6240.0,null,null,6180.0,null,6120.0,6070.0,6050.0,6060.0,6070.0,6070.0,6160.0,6120.0,6100.0,6180.0,6100.0,6150.0,6160.0,6180.0,6180.0,6120.0,6100.0,null,null,null,6100.0,null,null,null,null,6090.0,null,6020.0,6080.0,6080.0,null,6080.0,6080.0,6020.0,null,6020.0,6020.0,null,null,null,null,5960.0,5910.0,null,null,null,5860.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5810.0,null,null,null,null,null,5700.0,5650.0,null,5600.0,null,5550.0,5500.0,null,null,null,null,5450.0,null,null,null,5400.0,null,null,null,null,null,null,null,null,5350.0,5300.0,5250.0,null,null,null,5200.0,null,null,null,null,null,5100.0,null,null,5050.0,null,null,null,null,null,5000.0,4950.0,4901.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4852.0,4804.0,null,4756.0,null,4709.0,4662.0,null,null,4616.0,null,null,null,null,null,null,4570.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,4480.0,4436.0,null,4392.0,null,4349.0,null,4306.0,null,null,null,null,4263.0,4221.0,null,null,4211.0,4195.0,4194.0,null,null,null,null,null,4140.0,null,null,null,null,4181.0,null,null,null,4175.0,null,4173.0,4132.0,4091.0,null,4051.0,4011.0,3971.0,null,null,null,null,null,null,null,null,null,null,null,3932.0,null,3893.0,null,null,null,null,null,null,null,3855.0,3814.0,3853.0,null,3853.0,3851.0,3843.0,3842.0,3831.0,3793.0,3832.0,3729.0,3715.0,3815.0,3751.0,3833.0,3871.0,3879.0,3841.0,3780.0,3829.0,3763.0,3833.0,3871.0,3831.0,3830.0,3843.0,3875.0,3908.0,4006.0,4046.0,4086.0,4105.0,4146.0,4154.0,4195.0,4196.0,4200.0,4217.0,4245.0,4269.0,4279.0,4211.0,4203.0,4195.0,4154.0,4150.0,4129.0,4126.0,4119.0,4093.0,4086.0,4086.0,4085.0,4084.0,null,4065.0,null,null,null,null,4063.0,null,null,null,4063.0,4023.0,4080.0,null,4029.0,4012.0,4004.0,3984.0,3945.0,3956.0,3917.0,3968.0,4007.0,3923.0,3921.0,3946.0,3908.0,3983.0,3906.0,3905.0,3866.0,3862.0,3862.0,3861.0,3861.0,3856.0,3848.0,3846.0,3841.0,null,3841.0,3838.0,null,null,3838.0,null,null,null,null,3837.0,3836.0,null,3790.0,null,3828.0,3827.0,3826.0,3821.0,3781.0,null,null,3818.0,3817.0,3817.0,3777.0,3815.0,3815.0,3815.0,null,null,null,3814.0,null,null,null,null,null,3738.0,3701.0,3665.0,3695.0,3726.0,3721.0,3650.0,3737.0,3774.0,3811.0,3829.0,3790.0,3788.0,3785.0,3785.0,3785.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-09-23T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-04-18T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-18T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[3436.4,3604.7000000000003,2296.8,2088.9,2973.3,3674.0000000000005,3407.8,10023.2,3880.8,4826.8,5172.200000000001,6688.000000000001,5995.000000000001,4545.200000000001,4172.3,4298.8,4203.1],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-02-21T00:00:00","2024-04-16T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3261.5000000000005,2099.9,2235.2000000000003,2798.4,2853.4,3858.8,14257.1,9783.400000000001,4826.8,5401.0,6765.000000000001,6391.000000000001,5775.000000000001,4325.200000000001,4471.5,4248.200000000001,4071.1000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-20T00:00:00","2019-09-02T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-24T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-26T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-04T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-15T00:00:00","2021-09-20T00:00:00","2021-10-02T00:00:00","2021-10-10T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-11-01T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-19T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-21T00:00:00","2023-05-23T00:00:00","2023-05-27T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-25T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-05T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-05T00:00:00","2023-12-12T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-13T00:00:00","2024-02-21T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-18T00:00:00","2024-03-27T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-22T00:00:00","2024-04-30T00:00:00","2024-05-06T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-16T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-26T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-04T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-09-07T00:00:00","2024-09-14T00:00:00","2024-09-18T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-20T00:00:00","2025-01-27T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-04-05T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-15T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-12T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.0,-4.9,-2.5,0.5,-0.6,2.0,6.0,7.5,6.0,3.5,0.8,1.9,6.6,7.7,2.5,0.1,0.6,-4.3,-2.9,-2.9,-2.9,-1.9,-1.6,-3.7,-5.0,-1.5,-2.8,-2.9,-4.1,-3.5,-6.3,-5.0,-6.0,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.1,-5.6,-8.4,-7.0,-10.8,-10.3,-6.8,-7.5,-10.6,-8.5,-9.5,-10.8,-11.4,-11.4,-12.9,-14.2,-17.9,-16.7,-16.3,-16.6,-17.1,-17.2,-16.6,-16.6,-15.7,-16.6,-16.4,-17.1,-16.8,-17.5,-18.3,-18.4,-21.5,-21.0,-24.5,-26.3,-27.2,-25.6,-24.6,-26.0,-26.7,-27.0,-28.0,-27.1,-28.4,-28.6,-29.0,-28.8,-30.0,-31.8,-32.1,-34.7,-36.3,-35.5,-34.7,-34.6,-34.1,-32.9,-32.4,-34.8,-33.9,-34.8,-33.9,-34.2,-34.8,-35.4,-35.5,-36.4,-35.4,-36.5,-36.4,-36.3,-36.0,-35.3,-34.3,-33.8,-34.8,-36.4,-35.8,-35.9,-36.6,-35.0,-35.9,-35.9,-36.6,-36.0,-36.7,-37.6,-36.5,-33.6,-32.9,-35.2,-34.3,-34.3,-35.1,-36.2,-32.3,-32.2,-33.0,-34.3,-34.3,-35.1,-34.5,-36.4,-39.5,-39.8,-42.1,-42.1,-41.0,-39.0,-40.2,-41.8,-41.5,-42.1,-41.3,-41.8,-43.4,-42.3,-42.0,-42.1,-41.9,-42.9,-43.0,-44.3,-43.2,-44.7,-43.4,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-44.7,-42.5,-44.2,-44.7,-44.4,-43.0,-44.2,-44.8,-45.3,-45.4,-44.6,-45.1,-45.7,-45.7,-46.0,-45.7,-45.7,-46.2,-47.1,-46.0,-46.3,-46.4,-46.2,-46.2,-46.2,-46.2,-46.2,-46.2,-46.2,-45.9,-48.3,-45.9,-45.9,-44.4,-43.8,-43.6,-40.7,-40.5,-40.6,-41.4,-41.4,-41.8,-41.2,-38.9,-40.4,-40.4,-41.1,-39.4,-37.7,-37.6,-37.4,-37.2,-34.0,-35.4,-37.7,-35.1,-34.9,-31.4,-32.0,-31.4,-28.6,-25.8,-27.5,-26.4,-23.2,-20.3,-16.7,-12.5,-9.5,0.6,8.2,11.5,5.5,2.1,-3.0,-7.8,-12.1,-20.6,-23.0,-26.4,-24.9,-25.7,-23.0,-19.3,-20.4,-15.8,-20.3,-17.6,-20.7,-24.3,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.9,-27.2,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-30.8,-31.1,-30.8,-29.5,-28.1,-26.7,-28.1,-25.1,-24.3,-24.8,-24.1,-23.5,-22.4,-23.0,-24.8,-25.9,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-27.3,-26.0,-24.5,-22.0,-22.7,-21.2,-19.7,-20.3,-19.7,-19.5,-19.2,-17.6,-16.2,-14.6,-11.2,-9.4,-7.6,-5.8,-2.0,-0.1,1.9,3.9,8.0,10.2,14.6,16.7,13.7,17.2,16.6,17.9,20.1,19.9,22.3,24.7,29.6,28.4,27.9,26.8,24.8,22.7,25.0,27.4,26.8,30.2,32.7,35.4,38.1,43.6,46.5,48.1,51.0,52.3,48.2,46.0,49.1,48.7,45.4,45.3,45.7,45.1,44.9,47.7,50.4,52.9,59.1,58.0,60.0,62.2,68.7,70.9,73.5,75.1,82.1,85.6,89.3,93.1,100.8,104.8,108.9,113.1,121.6,126.0,130.5,125.9,122.1,121.3,122.5,122.6,119.1,118.5,120.4,115.6,115.1,119.5,122.3,117.8,115.6,111.6,108.3,107.6,104.2,103.7,103.7,104.4,108.5,111.4,118.9,122.9,125.4,129.9,123.5,121.0,116.1,114.5,119.9,123.3,115.9,117.8,118.6,117.2,121.8,126.2,130.6,135.2,144.6,149.5,150.0,155.0,160.1,169.4,174.8,180.3,185.9,197.3,201.8,204.3,210.3,216.5,208.4,211.0,201.7,196.6,202.1,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,204.0,208.3,208.2,208.2,201.9,208.0,208.0,201.7,207.8,207.8,201.2,207.4,207.2,200.9,200.8,207.0,207.0,207.0,200.7,206.9,206.9,206.9,200.5,204.2,204.2,203.9,197.7,198.3,198.3,198.3,192.1,196.9,196.8,196.8,190.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.7,196.5,202.7,204.7,208.0,210.7,216.9,222.2,224.9,228.8,225.7,224.1,224.8,231.2,236.2,242.9,249.7,255.8,262.8,269.9,274.6,266.6,270.3,269.7,269.5,269.4,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,269.0,264.7,264.1,261.6,257.2,251.3,258.5,260.0,266.6,269.4,275.7,268.3,261.1,270.9,267.1,278.9,282.0,286.7,292.7,296.4,304.0,307.9,315.7,315.2,325.4,327.2,321.3,312.1,305.3,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,312.9,314.3,317.0,319.4,319.9,323.0,325.6,328.7,330.3,332.3,334.7,329.4,321.5,321.3,334.7,339.4,340.0,344.3,347.0,348.7,350.7,360.0,361.0,361.9,363.7,368.1,372.5,375.1,381.2,385.6,386.5,390.9,396.2,401.4,403.2,404.9,405.8,408.5,414.6,414.6,416.4,418.1,420.8,422.5,432.2,438.3,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,440.1,434.7,434.7,434.7,429.4,425.0,420.5,416.1,416.1,416.1,416.1,416.1,416.1,416.1,411.4,406.6,401.9,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,397.1,392.2,387.4,382.6,377.8,373.1,373.1,373.1,373.1,373.1,373.1,373.1,373.1,373.1,373.1,373.1,368.7,374.3,372.6,367.1,377.0,378.1,378.2,383.8,374.2,378.9,377.6,378.4,378.1,382.7,375.2,387.2,388.8,392.7,392.7,399.7,404.6,409.6,412.0,417.1,418.1,423.2,423.4,423.8,424.3,429.5,432.5,423.2,433.7,424.2,423.2,418.1,417.6,415.0,414.6,413.7,410.5,409.6,409.6,409.5,409.4,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,407.0,406.6,406.8,406.6,401.6,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,401.0,395.8,400.7,400.5,400.5,395.3,400.3,400.3,400.3,400.1,390.2,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3,385.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-02-21T00:00:00","2024-04-16T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,34.0,null,5.0,318.4,null,24.4,11.9,30.8,null,null,null,7.2,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-02-21T00:00:00","2024-04-16T00:00:00","2024-10-19T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.1,-41.7,-2.7,null,-4.0,null,null,-2.4,null,null,null,-4.4,-3.7,-4.8,null,-1.2,-3.1],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}