📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[137.0,135.0,128.0,126.0,128.0,126.0,125.0,121.0,125.0,128.0,127.0,125.0,118.0,117.0,127.0,131.0,127.0,124.0,123.0,127.0,122.0,127.0,122.0,119.0,119.0,118.0,113.0,110.0,109.0,104.0,100.0,97.0,103.0,100.0,96.0,92.0,88.0,91.0,93.0,92.0,89.0,87.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,76.0,75.0,73.0,70.0,null,null,null,null,null,null,null,null,null,56.0,59.0,61.0,58.0,59.0,59.0,59.0,57.0,57.0,54.0,53.0,54.0,53.0,50.0,53.0,52.0,51.0,54.0,53.0,54.0,57.0,55.0,53.0,53.0,52.0,52.0,52.0,51.0,50.0,51.0,50.0,48.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.0,48.0,45.0,43.0,42.0,42.0,43.0,42.0,40.0,40.0,39.0,38.0,40.0,40.0,39.0,39.0,41.0,42.0,42.0,43.0,40.0,44.0,44.0,44.0,43.0,42.0,43.0,42.0,44.0,46.0,45.0,44.0,42.0,41.0,40.0,40.0,39.0,41.0,41.0,41.0,41.0,43.0,45.0,47.0,47.0,46.0,44.0,45.0,46.0,48.0,46.0,45.0,43.0,42.0,45.0,46.0,45.0,47.0,46.0,48.0,49.0,48.0,46.0,47.0,44.0,47.0,48.0,51.0,53.0,53.0,54.0,53.0,55.0,58.0,60.0,63.0,null,62.0,62.0,59.0,63.0,64.0,64.0,66.0,69.0,72.0,75.0,null,77.0,null,null,null,null,null,null,null,null,null,80.0,84.0,89.0,86.0,86.0,87.0,87.0,85.0,82.0,85.0,89.0,94.0,91.0,94.0,92.0,91.0,91.0,90.0,null,null,null,89.0,91.0,null,null,92.0,85.0,83.0,83.0,82.0,81.0,84.0,84.0,86.0,88.0,93.0,97.0,102.0,111.0,109.0,109.0,113.0,115.0,110.0,113.0,108.0,111.0,115.0,121.0,127.0,133.0,146.0,151.0,159.0,158.0,162.0,153.0,153.0,148.0,157.0,159.0,167.0,null,null,null,null,null,null,192.0,192.0,184.0,176.0,170.0,162.0,154.0,168.0,173.0,182.0,174.0,183.0,179.0,185.0,181.0,172.0,174.0,165.0,162.0,160.0,153.0,163.0,170.0,177.0,166.0,168.0,175.0,172.0,178.0,175.0,181.0,183.0,190.0,null,187.0,196.0,185.0,193.0,186.0,177.0,187.0,177.0,169.0,163.0,166.0,175.0,186.0,194.0,196.0,193.0,191.0,190.0,191.0,180.0,182.0,183.0,191.0,182.0,184.0,194.0,204.0,210.0,208.0,206.0,211.0,217.0,221.0,225.0,236.0,237.0,250.0,255.0,255.0,268.0,280.0,276.0,283.0,264.0,null,null,null,null,null,null,null,null,null,248.0,251.0,249.0,248.0,248.0,245.0,244.0,239.0,239.0,239.0,238.0,217.0,210.0,208.0,204.0,215.0,217.0,222.0,233.0,225.0,221.0,216.0,214.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,301.0,292.0,284.0,295.0,302.0,288.0,278.0,269.0,284.0,275.0,282.0,283.0,282.0,286.0,290.0,303.0,315.0,320.0,307.0,297.0,296.0,278.0,271.0,281.0,290.0,288.0,287.0,277.0,269.0,276.0,270.0,276.0,274.0,274.0,271.0,270.0,284.0,278.0,280.0,280.0,276.0,276.0,275.0,275.0,268.0,273.0,271.0,269.0,267.0,270.0,269.0,267.0,267.0,280.0,280.0,274.0,274.0,273.0,273.0,275.0,270.0,270.0,267.0,280.0,294.0,308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,439.0,451.0,474.0,452.0,445.0,429.0,461.0,466.0,null,472.0,462.0,470.0,465.0,452.0,465.0,445.0,448.0,456.0,471.0,478.0,475.0,489.0,469.0,508.0,515.0,506.0,502.0,497.0,471.0,456.0,471.0,474.0,462.0,450.0,428.0,410.0,389.0,370.0,351.0,344.0,361.0,370.0,385.0,372.0,367.0,354.0,351.0,346.0,341.0,360.0,362.0,356.0,346.0,333.0,324.0,342.0,345.0,356.0,352.0,359.0,348.0,353.0,368.0,384.0,379.0,386.0,403.0,419.0,432.0,426.0,408.0,412.0,406.0,409.0,406.0,427.0,425.0,443.0,456.0,439.0,445.0,452.0,470.0,457.0,455.0,444.0,448.0,429.0,408.0,387.0,380.0,387.0,406.0,427.0,430.0,429.0,null,475.0,497.0,498.0,499.0,518.0,523.0,514.0,506.0,506.0,520.0,531.0,556.0,577.0,603.0,628.0,605.0,622.0,599.0,633.0,649.0,671.0,683.0,688.0,706.0,777.0,797.0,802.0,780.0,788.0,769.0,768.0,802.0,758.0,734.0,721.0,704.0,674.0,665.0,658.0,632.0,673.0,658.0,689.0,717.0,731.0,711.0,731.0,694.0,672.0,705.0,737.0,774.0,805.0,775.0,762.0,800.0,826.0,793.0,883.0,878.0,913.0,942.0,989.0,1024.0,null,null,1111.0,1149.0,1220.0,1163.0,1261.0,1279.0,1343.0,1264.0,1225.0,1177.0,1127.0,1071.0,1058.0,1008.0,1019.0,1042.0,980.0,null,null,1023.0,1013.0,1079.0,1119.0,1173.0,1110.0,1093.0,1103.0,1162.0,1162.0,1138.0,1167.0,1216.0,1203.0,1251.0,1173.0,1185.0,1180.0,1135.0,1088.0,1143.0,1166.0,1120.0,1182.0,1206.0,1183.0,null,1197.0,1184.0,1184.0,1125.0,1073.0,1125.0,1078.0,1167.0,1208.0,1251.0,1312.0,1378.0,1445.0,1374.0,1369.0,1437.0,1365.0,1343.0,1287.0,1256.0,1192.0,1166.0,1190.0,1129.0,1142.0,1071.0,1030.0,983.0,961.0,916.0,880.0,839.0,832.0,878.0,829.0,814.0,803.0,801.0,788.0,751.0,750.0,748.0,739.0,709.0,706.0,null,null,null,null,679.0,678.0,677.0,671.0,670.0,670.0,670.0,670.0,669.0,665.0,664.0,723.0,666.0,671.0,677.0,656.0,632.0,663.0,639.0,615.0,598.0,584.0,569.0,568.0,566.0,566.0,564.0,560.0,559.0,557.0,556.0,556.0,556.0,555.0,554.0,551.0,null,null,554.0,574.0,531.0,520.0,511.0,495.0,529.0,550.0,575.0,557.0,547.0,536.0,572.0,589.0,595.0,596.0,632.0,636.0,616.0,589.0,577.0,570.0,588.0,557.0,543.0,565.0,556.0,589.0,609.0,596.0,584.0,563.0,609.0,628.0,607.0,591.0,565.0,596.0,622.0,652.0,679.0,674.0,664.0,648.0,637.0,668.0,674.0,664.0,715.0,687.0,748.0,764.0,766.0,745.0,733.0,697.0,670.0,657.0,641.0,633.0,659.0,634.0,629.0,618.0,616.0,614.0,613.0,613.0,613.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,609.0,609.0,609.0,607.0,607.0,605.0,641.0,615.0,613.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,null,null,610.0,610.0,610.0,610.0,604.0,602.0,601.0,601.0,601.0,601.0,601.0,582.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,587.0,587.0,556.0,578.0,578.0,578.0,577.0,576.0,575.0,575.0,573.0,572.0,567.0,567.0,567.0,565.0,564.0,564.0,564.0,563.0,563.0,563.0,533.0,548.0,547.0,547.0,544.0,543.0,541.0,537.0,533.0,null,531.0,563.0,531.0,538.0,532.0,527.0,538.0,533.0,534.0,520.0,534.0,516.0,499.0,489.0,464.0,452.0,435.0,458.0,436.0,424.0,413.0,402.0,400.0,421.0,433.0,443.0,437.0,425.0,432.0,454.0,460.0,null,null,null,487.0,478.0,483.0,512.0,526.0,553.0,553.0,583.0,601.0,null,551.0,537.0,561.0,561.0,548.0,521.0,551.0,572.0,539.0,547.0,547.0,519.0,498.0,482.0,504.0,516.0,539.0,507.0,492.0,521.0,521.0,544.0,565.0,537.0,519.0,494.0,499.0,478.0,456.0,434.0,436.0,413.0,401.0,411.0,436.0,454.0,475.0,null,null,null,497.0,522.0,511.0,515.0,503.0,495.0,482.0,474.0,479.0,461.0,474.0,452.0,442.0,425.0,436.0,457.0,433.0,434.0,459.0,441.0,455.0,438.0,424.0,419.0,422.0,410.0,418.0,410.0,413.0,437.0,456.0,478.0,499.0,520.0,543.0,565.0,578.0,605.0,625.0,594.0,null,null,632.0,645.0,null,null,null,null,null,674.0,689.0,719.0,751.0,701.0,704.0,732.0,732.0,764.0,801.0,841.0,882.0,880.0,928.0,null,null,null,null,null,964.0,932.0,950.0,978.0,1024.0,969.0,957.0,1006.0,1043.0,1038.0,1042.0,1003.0,956.0,947.0,935.0,955.0,916.0,979.0,1003.0,1053.0,1101.0,1082.0,1062.0,1038.0,1033.0,1053.0,1039.0,1006.0,966.0,1006.0,987.0,1006.0,1025.0,1065.0,1051.0,1114.0,1140.0,1180.0,1166.0,1202.0,1224.0,1193.0,1210.0,1215.0,1231.0,1255.0,1243.0,1196.0,null,null,1206.0,1153.0,1155.0,1129.0,1180.0,1178.0,1217.0,1214.0,1230.0,1182.0,1139.0,1166.0,1183.0,1214.0,1192.0,1217.0,1217.0,1265.0,1272.0,1347.0,1403.0,1357.0,1406.0,1351.0,1344.0,1305.0,1266.0,1219.0,1211.0,1255.0,1306.0,1313.0,1275.0,1328.0,1380.0,1384.0,1326.0,1311.0,1333.0,1348.0,1383.0,1348.0,1299.0,1242.0,1210.0,1166.0,1149.0,1117.0,null,null,null,1071.0,1133.0,1174.0,1228.0,1180.0,1179.0,1153.0,1103.0,1144.0,1157.0,1153.0,1219.0,1214.0,1248.0,1306.0,1355.0,1321.0,1333.0,1321.0,1406.0,1463.0,1490.0,1463.0,1467.0,1511.0,null,null,null,null,null,1554.0,1626.0,1576.0,1576.0,1586.0,1640.0,1602.0,1611.0,1529.0,1479.0,1401.0,null,null,1361.0,1363.0,1348.0,1419.0,1434.0,1430.0,1460.0,1486.0,1540.0,1551.0,1552.0,1575.0,1602.0,1621.0,1634.0,1554.0,1543.0,1483.0,1416.0,1348.0,1284.0,1380.0,1383.0,1421.0,1440.0,1411.0,1490.0,1553.0,1626.0,1693.0,1771.0,1670.0,1633.0,1666.0,1588.0,1580.0,1557.0,1636.0,1706.0,1729.0,1785.0,1695.0,1703.0,1689.0,1617.0,1631.0,1666.0,1729.0,1718.0,1653.0,1645.0,1721.0,1766.0,1794.0,1845.0,1839.0,1890.0,1953.0,1972.0,1999.0,2012.0,null,null,null,null,null,2113.0,2134.0,2167.0,2058.0,1997.0,2048.0,2048.0,1963.0,null,1963.0,1922.0,2011.0,1973.0,1973.0,1984.0,1916.0,1822.0,1889.0,1757.0,1768.0,1756.0,1680.0,1603.0,1615.0,1618.0,1654.0,1603.0,1527.0,1461.0,1410.0,1488.0,1545.0,1621.0,1620.0,1654.0,1561.0,1534.0,1538.0,1462.0,1438.0,1453.0,1462.0,1448.0,1425.0,1367.0,1442.0,1434.0,1434.0,1461.0,1452.0,1442.0,1480.0,null,1529.0,1547.0,1561.0,1498.0,1501.0,1581.0,1641.0,1598.0,1695.0,1723.0,1809.0,1893.0,1894.0,null,1862.0,1945.0,2007.0,1925.0,1988.0,2032.0,2122.0,2147.0,2071.0,2041.0,1943.0,1857.0,1765.0,1865.0,1901.0,1968.0,1913.0,1892.0,1784.0,1788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1777.0,1818.0,1717.0,1665.0,1583.0,1564.0,null,null,1476.0,1532.0,1473.0,1436.0,1388.0,1412.0,1398.0,1398.0,1401.0,1377.0,1450.0,1449.0,1387.0,1331.0,1335.0,1313.0,1320.0,1343.0,1300.0,1313.0,1292.0,1258.0,1311.0,1347.0,1338.0,1368.0,1422.0,1464.0,1533.0,1548.0,1560.0,1551.0,1476.0,1480.0,1520.0,1593.0,1637.0,1619.0,1577.0,1581.0,1660.0,1729.0,1813.0,null,1902.0,1995.0,2047.0,2139.0,2188.0,null,2078.0,2117.0,2137.0,2243.0,null,null,null,2355.0,2406.0,null,null,null,null,null,2466.0,null,null,null,null,2354.0,2436.0,2445.0,2484.0,2380.0,2298.0,2316.0,2437.0,2486.0,null,null,2566.0,2476.0,null,null,null,2615.0,2493.0,2456.0,2389.0,2326.0,2266.0,2189.0,2248.0,2272.0,2243.0,2181.0,2094.0,2073.0,2037.0,2030.0,1979.0,1925.0,1974.0,1890.0,1877.0,1861.0,1835.0,1943.0,1997.0,1927.0,1901.0,1907.0,1853.0,1874.0,1860.0,1836.0,1842.0,1864.0,1837.0,1842.0,1836.0,1837.0,1859.0,1847.0,1798.0,1744.0,1698.0,1697.0,1711.0,1692.0,1635.0,1564.0,1654.0,1658.0,1655.0,1729.0,1792.0,1825.0,1866.0,1901.0,1907.0,1954.0,1937.0,1921.0,1932.0,1872.0,1998.0,2059.0,2037.0,2182.0,2090.0,2065.0,2057.0,1981.0,1962.0,1976.0,2065.0,2152.0,2139.0,2132.0,2157.0,2242.0,2299.0,2405.0,2411.0,2417.0,2394.0,2356.0,2447.0,2346.0,2366.0,2244.0,null,null,2310.0,2220.0,2253.0,2251.0,2232.0,2231.0,2191.0,2105.0,2143.0,2208.0,2181.0,2138.0,2086.0,2017.0,1950.0,2032.0,1971.0,1913.0,1859.0,1918.0,1859.0,1786.0,1739.0,1787.0,1845.0,1897.0,1846.0,null,1811.0,1754.0,1723.0,1709.0,1731.0,1719.0,1707.0,1682.0,1649.0,1630.0,1611.0,1636.0,1591.0,1563.0,1534.0,1524.0,1509.0,1556.0,1517.0,1495.0,1494.0,1536.0,1626.0,1717.0,1812.0,1913.0,2015.0,2068.0,2172.0,2267.0,2171.0,2347.0,2236.0,null,null,null,null,2475.0,2407.0,2338.0,2201.0,2106.0,1998.0,1911.0,1797.0,1780.0,1764.0,1762.0,null,1768.0,1775.0,null,1758.0,1767.0,1802.0,1819.0,1855.0,1892.0,1929.0,1967.0,2005.0,2039.0,2079.0,2119.0,2161.0,2114.0,2057.0,2028.0,2004.0,1963.0,2029.0,1989.0,1986.0,2046.0,2106.0,2168.0,2232.0,null,null,null,null,null,2212.0,2224.0,2191.0,2195.0,2184.0,2175.0,2154.0,2136.0,2200.0,2116.0,2116.0,2055.0,2036.0,1979.0,1971.0,1962.0,1904.0,1894.0,2007.0,2054.0,2112.0,2088.0,2147.0,2199.0,2128.0,2164.0,2216.0,2271.0,2329.0,2347.0,2369.0,2313.0,2281.0,2326.0,2251.0,2339.0,2261.0,2284.0,2302.0,2367.0,2422.0,2355.0,2327.0,2237.0,2236.0,2269.0,2198.0,2166.0,2105.0,2035.0,2101.0,2163.0,null,null,2227.0,2293.0,2259.0,2265.0,2301.0,2250.0,2237.0,2253.0,2212.0,2172.0,2138.0,2098.0,2110.0,2088.0,2060.0,2025.0,2089.0,2083.0,2128.0,2046.0,2006.0,2008.0,1962.0,1938.0,1999.0,null,null,2012.0,1972.0,1924.0,1868.0,1896.0,1844.0,1809.0,1799.0,1845.0,1827.0,null,1795.0,1745.0,1694.0,1673.0,1652.0,1729.0,1681.0,1672.0,1700.0,1745.0,1708.0,1731.0,1730.0,1749.0,1700.0,1683.0,1735.0,1673.0,1681.0,1666.0,1675.0,1733.0,1776.0,1746.0,1735.0,1718.0,1731.0,1681.0,1666.0,1668.0,1657.0,1641.0,1589.0,1658.0,1621.0,1677.0,1707.0,1728.0,1726.0,1763.0,1813.0,1865.0,1839.0,1842.0,1812.0,1808.0,1780.0,1793.0,1842.0,1836.0,1787.0,1746.0,1721.0,1768.0,1758.0,1721.0,1768.0,1799.0,1841.0,1847.0,1806.0,1808.0,1754.0,1710.0,1741.0,1755.0,1700.0,1738.0,1735.0,1732.0,1744.0,1718.0,1735.0,1739.0,null,1715.0,1702.0,1747.0,1789.0,1734.0,1682.0,1623.0,1628.0,1597.0,1587.0,1545.0,1604.0,1550.0,1528.0,1561.0,1597.0,1640.0,1688.0,null,null,null,null,null,null,1687.0,1690.0,1731.0,1760.0,null,1781.0,1817.0,1873.0,1925.0,null,null,null,null,null,1907.0,1935.0,1981.0,1983.0,1937.0,1995.0,1953.0,2007.0,2034.0,2093.0,2058.0,2003.0,2074.0,2078.0,2084.0,2080.0,2114.0,2092.0,2082.0,2112.0],"high":[139.0,141.0,137.0,134.0,132.0,128.0,128.0,128.0,130.0,128.0,127.0,127.0,128.0,117.0,128.0,131.0,133.0,130.0,125.0,127.0,129.0,130.0,130.0,119.0,119.0,127.0,117.0,116.0,112.0,112.0,104.0,103.0,103.0,101.0,103.0,97.0,93.0,92.0,94.0,94.0,92.0,88.0,88.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.0,76.0,75.0,73.0,70.0,null,null,null,null,null,null,null,null,null,56.0,59.0,61.0,64.0,60.0,60.0,60.0,59.0,59.0,57.0,54.0,55.0,56.0,53.0,53.0,53.0,52.0,54.0,53.0,54.0,57.0,59.0,55.0,54.0,54.0,53.0,53.0,52.0,51.0,52.0,51.0,51.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.0,51.0,49.0,46.0,44.0,43.0,44.0,43.0,43.0,41.0,41.0,39.0,40.0,42.0,40.0,41.0,41.0,42.0,44.0,43.0,43.0,44.0,46.0,46.0,45.0,44.0,44.0,44.0,44.0,46.0,47.0,45.0,44.0,43.0,42.0,41.0,41.0,41.0,41.0,42.0,42.0,43.0,45.0,47.0,48.0,46.0,44.0,45.0,46.0,48.0,48.0,47.0,44.0,45.0,45.0,46.0,46.0,47.0,47.0,48.0,50.0,50.0,48.0,47.0,45.0,47.0,48.0,51.0,53.0,55.0,58.0,57.0,55.0,58.0,60.0,63.0,null,67.0,63.0,63.0,63.0,64.0,64.0,66.0,69.0,72.0,75.0,null,77.0,null,null,null,null,null,null,null,null,null,80.0,84.0,89.0,93.0,92.0,87.0,88.0,87.0,84.0,85.0,89.0,94.0,98.0,94.0,95.0,94.0,92.0,94.0,null,null,null,91.0,94.0,null,null,95.0,93.0,86.0,85.0,86.0,84.0,85.0,85.0,86.0,88.0,93.0,97.0,102.0,112.0,113.0,112.0,113.0,117.0,116.0,115.0,116.0,111.0,115.0,121.0,127.0,133.0,146.0,151.0,159.0,167.0,167.0,167.0,159.0,155.0,157.0,159.0,167.0,null,null,null,null,null,null,199.0,202.0,194.0,182.0,170.0,170.0,161.0,169.0,174.0,182.0,189.0,183.0,182.0,185.0,191.0,186.0,176.0,177.0,174.0,167.0,164.0,163.0,170.0,178.0,179.0,172.0,175.0,178.0,180.0,178.0,182.0,183.0,190.0,null,198.0,196.0,204.0,194.0,194.0,186.0,187.0,186.0,178.0,168.0,172.0,178.0,186.0,194.0,201.0,204.0,198.0,195.0,195.0,184.0,183.0,189.0,192.0,195.0,199.0,199.0,205.0,213.0,211.0,212.0,212.0,217.0,227.0,227.0,236.0,243.0,254.0,256.0,262.0,268.0,280.0,289.0,283.0,281.0,null,null,null,null,null,null,null,null,null,261.0,251.0,249.0,248.0,248.0,245.0,244.0,239.0,239.0,239.0,238.0,228.0,210.0,208.0,212.0,215.0,217.0,227.0,233.0,241.0,221.0,216.0,214.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,312.0,315.0,306.0,296.0,295.0,307.0,307.0,284.0,284.0,286.0,296.0,290.0,297.0,289.0,288.0,295.0,305.0,315.0,330.0,328.0,305.0,301.0,301.0,281.0,282.0,290.0,300.0,297.0,288.0,277.0,279.0,279.0,276.0,283.0,280.0,277.0,276.0,297.0,287.0,280.0,284.0,284.0,280.0,280.0,278.0,279.0,275.0,276.0,275.0,270.0,273.0,271.0,271.0,271.0,280.0,289.0,284.0,278.0,279.0,274.0,279.0,275.0,278.0,272.0,280.0,294.0,308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,448.0,451.0,474.0,486.0,471.0,462.0,461.0,480.0,null,497.0,469.0,482.0,471.0,469.0,481.0,472.0,460.0,465.0,471.0,489.0,489.0,496.0,494.0,508.0,530.0,529.0,536.0,503.0,508.0,476.0,474.0,474.0,493.0,463.0,449.0,410.0,389.0,370.0,388.0,359.0,362.0,370.0,386.0,387.0,387.0,373.0,364.0,361.0,351.0,360.0,372.0,365.0,367.0,343.0,336.0,342.0,352.0,357.0,356.0,367.0,361.0,358.0,368.0,384.0,398.0,393.0,403.0,419.0,434.0,439.0,430.0,418.0,415.0,421.0,413.0,427.0,437.0,445.0,456.0,473.0,452.0,459.0,472.0,476.0,470.0,464.0,460.0,429.0,408.0,387.0,380.0,387.0,406.0,427.0,448.0,435.0,null,475.0,497.0,519.0,515.0,527.0,535.0,538.0,533.0,526.0,523.0,531.0,556.0,577.0,603.0,628.0,646.0,643.0,642.0,633.0,649.0,678.0,692.0,703.0,706.0,777.0,797.0,837.0,780.0,813.0,800.0,782.0,802.0,813.0,734.0,721.0,729.0,674.0,665.0,684.0,684.0,673.0,678.0,689.0,717.0,753.0,742.0,742.0,742.0,693.0,705.0,737.0,774.0,805.0,838.0,789.0,800.0,826.0,867.0,888.0,913.0,924.0,942.0,989.0,1025.0,null,null,1111.0,1163.0,1221.0,1234.0,1261.0,1279.0,1343.0,1356.0,1225.0,1230.0,1127.0,1071.0,1143.0,1097.0,1062.0,1042.0,1062.0,null,null,1051.0,1057.0,1079.0,1119.0,1173.0,1214.0,1175.0,1153.0,1162.0,1192.0,1192.0,1192.0,1216.0,1256.0,1272.0,1267.0,1248.0,1238.0,1192.0,1115.0,1143.0,1194.0,1179.0,1182.0,1206.0,1237.0,null,1251.0,1266.0,1188.0,1169.0,1073.0,1125.0,1166.0,1167.0,1208.0,1251.0,1312.0,1378.0,1445.0,1516.0,1369.0,1437.0,1486.0,1390.0,1353.0,1278.0,1280.0,1187.0,1190.0,1247.0,1160.0,1173.0,1071.0,1075.0,993.0,959.0,910.0,839.0,865.0,878.0,915.0,814.0,803.0,801.0,814.0,751.0,750.0,748.0,795.0,709.0,706.0,null,null,null,null,679.0,678.0,677.0,671.0,670.0,670.0,670.0,670.0,669.0,665.0,664.0,730.0,718.0,686.0,683.0,696.0,655.0,663.0,674.0,637.0,598.0,643.0,569.0,568.0,566.0,566.0,564.0,560.0,559.0,557.0,556.0,556.0,556.0,555.0,554.0,575.0,null,null,569.0,575.0,566.0,543.0,525.0,520.0,529.0,550.0,575.0,593.0,566.0,563.0,572.0,589.0,610.0,620.0,632.0,659.0,642.0,636.0,577.0,573.0,588.0,600.0,582.0,569.0,574.0,589.0,609.0,637.0,606.0,607.0,609.0,628.0,645.0,618.0,611.0,596.0,622.0,652.0,679.0,712.0,664.0,648.0,637.0,668.0,674.0,700.0,715.0,733.0,748.0,764.0,791.0,816.0,733.0,752.0,693.0,707.0,682.0,647.0,659.0,673.0,641.0,618.0,616.0,614.0,613.0,613.0,613.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,609.0,609.0,609.0,607.0,607.0,605.0,648.0,648.0,616.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,null,null,610.0,610.0,610.0,610.0,604.0,602.0,601.0,601.0,601.0,601.0,601.0,582.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,587.0,587.0,556.0,578.0,578.0,578.0,577.0,576.0,575.0,575.0,573.0,572.0,567.0,567.0,567.0,565.0,564.0,564.0,564.0,563.0,563.0,563.0,533.0,548.0,547.0,547.0,544.0,543.0,541.0,537.0,533.0,null,550.0,563.0,569.0,556.0,553.0,541.0,544.0,543.0,548.0,538.0,546.0,545.0,523.0,505.0,483.0,474.0,452.0,458.0,463.0,440.0,423.0,425.0,416.0,421.0,436.0,448.0,446.0,437.0,442.0,454.0,468.0,null,null,null,524.0,511.0,504.0,512.0,526.0,553.0,575.0,600.0,617.0,null,574.0,566.0,561.0,577.0,577.0,539.0,551.0,572.0,589.0,574.0,564.0,551.0,520.0,511.0,506.0,516.0,539.0,545.0,512.0,521.0,545.0,551.0,566.0,574.0,537.0,520.0,518.0,513.0,471.0,457.0,450.0,447.0,406.0,436.0,436.0,454.0,475.0,null,null,null,497.0,522.0,542.0,550.0,529.0,522.0,506.0,498.0,486.0,483.0,486.0,479.0,470.0,449.0,448.0,457.0,470.0,460.0,464.0,467.0,461.0,460.0,446.0,430.0,429.0,433.0,434.0,430.0,432.0,437.0,456.0,478.0,499.0,520.0,543.0,565.0,579.0,605.0,625.0,656.0,null,null,632.0,645.0,null,null,null,null,null,674.0,689.0,721.0,751.0,761.0,734.0,732.0,732.0,764.0,801.0,841.0,882.0,923.0,928.0,null,null,null,null,null,964.0,1009.0,980.0,978.0,1024.0,1062.0,973.0,1006.0,1044.0,1064.0,1070.0,1065.0,956.0,953.0,960.0,982.0,975.0,979.0,1003.0,1053.0,1103.0,1147.0,1108.0,1083.0,1057.0,1089.0,1088.0,1064.0,1017.0,1015.0,1030.0,1042.0,1037.0,1065.0,1097.0,1114.0,1157.0,1194.0,1210.0,1228.0,1253.0,1230.0,1216.0,1230.0,1271.0,1275.0,1275.0,1266.0,null,null,1230.0,1237.0,1179.0,1189.0,1198.0,1206.0,1221.0,1230.0,1252.0,1230.0,1203.0,1178.0,1202.0,1217.0,1217.0,1221.0,1230.0,1265.0,1320.0,1347.0,1403.0,1470.0,1429.0,1433.0,1376.0,1384.0,1325.0,1280.0,1248.0,1255.0,1310.0,1349.0,1328.0,1338.0,1388.0,1422.0,1435.0,1370.0,1351.0,1355.0,1387.0,1407.0,1358.0,1281.0,1279.0,1248.0,1152.0,1160.0,null,null,null,1128.0,1133.0,1174.0,1228.0,1266.0,1211.0,1224.0,1179.0,1161.0,1179.0,1197.0,1219.0,1230.0,1262.0,1306.0,1357.0,1397.0,1369.0,1374.0,1406.0,1463.0,1512.0,1507.0,1525.0,1516.0,null,null,null,null,null,1554.0,1631.0,1659.0,1588.0,1598.0,1642.0,1653.0,1647.0,1604.0,1529.0,1435.0,null,null,1361.0,1374.0,1369.0,1419.0,1458.0,1454.0,1470.0,1512.0,1557.0,1569.0,1570.0,1580.0,1615.0,1653.0,1647.0,1644.0,1576.0,1534.0,1481.0,1376.0,1284.0,1396.0,1383.0,1445.0,1460.0,1458.0,1490.0,1554.0,1629.0,1693.0,1771.0,1831.0,1702.0,1716.0,1679.0,1589.0,1613.0,1636.0,1708.0,1767.0,1818.0,1794.0,1730.0,1726.0,1716.0,1679.0,1685.0,1735.0,1749.0,1730.0,1702.0,1724.0,1776.0,1820.0,1852.0,1907.0,1897.0,1959.0,2025.0,2025.0,2032.0,null,null,null,null,null,2118.0,2155.0,2240.0,2203.0,2008.0,2072.0,2086.0,2050.0,null,2012.0,1994.0,2036.0,2063.0,2008.0,2058.0,2000.0,1938.0,1906.0,1898.0,1791.0,1803.0,1775.0,1692.0,1615.0,1618.0,1697.0,1686.0,1599.0,1525.0,1475.0,1488.0,1545.0,1621.0,1697.0,1711.0,1685.0,1581.0,1563.0,1552.0,1462.0,1485.0,1480.0,1479.0,1478.0,1416.0,1442.0,1480.0,1461.0,1476.0,1470.0,1472.0,1524.0,null,1540.0,1581.0,1584.0,1587.0,1545.0,1581.0,1641.0,1700.0,1695.0,1723.0,1809.0,1893.0,1963.0,null,1947.0,1945.0,2016.0,2089.0,2007.0,2032.0,2122.0,2200.0,2195.0,2110.0,1943.0,1857.0,1857.0,1866.0,1901.0,1971.0,2008.0,1981.0,1885.0,1847.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1886.0,1914.0,1858.0,1665.0,1583.0,1615.0,null,null,1553.0,1559.0,1561.0,1470.0,1486.0,1455.0,1442.0,1421.0,1438.0,1414.0,1450.0,1485.0,1470.0,1377.0,1342.0,1346.0,1328.0,1344.0,1356.0,1326.0,1321.0,1293.0,1311.0,1363.0,1406.0,1392.0,1422.0,1464.0,1533.0,1606.0,1637.0,1596.0,1538.0,1520.0,1562.0,1593.0,1665.0,1686.0,1646.0,1617.0,1660.0,1729.0,1813.0,null,1902.0,1995.0,2094.0,2172.0,2188.0,null,2078.0,2153.0,2137.0,2243.0,null,null,null,2355.0,2472.0,null,null,null,null,null,2494.0,null,null,null,null,2499.0,2551.0,2480.0,2519.0,2496.0,2424.0,2384.0,2437.0,2506.0,null,null,2607.0,2565.0,null,null,null,2619.0,2666.0,2534.0,2486.0,2432.0,2346.0,2292.0,2326.0,2309.0,2329.0,2296.0,2236.0,2153.0,2085.0,2086.0,2073.0,1997.0,1999.0,1976.0,1964.0,1897.0,1893.0,1943.0,2007.0,2007.0,1957.0,1947.0,1932.0,1891.0,1896.0,1877.0,1894.0,1927.0,1882.0,1889.0,1916.0,1848.0,1885.0,1906.0,1841.0,1827.0,1737.0,1718.0,1752.0,1732.0,1674.0,1666.0,1654.0,1711.0,1692.0,1729.0,1792.0,1877.0,1916.0,1955.0,1919.0,1966.0,1984.0,1974.0,1971.0,1947.0,1998.0,2059.0,2149.0,2182.0,2229.0,2157.0,2146.0,2132.0,2057.0,2027.0,2065.0,2152.0,2222.0,2191.0,2178.0,2243.0,2299.0,2405.0,2510.0,2485.0,2415.0,2426.0,2447.0,2435.0,2411.0,2366.0,null,null,2370.0,2220.0,2253.0,2288.0,2232.0,2231.0,2305.0,2221.0,2180.0,2229.0,2305.0,2276.0,2155.0,2122.0,2051.0,2072.0,2092.0,2016.0,1927.0,1939.0,1932.0,1887.0,1797.0,1797.0,1845.0,1924.0,1897.0,null,1827.0,1824.0,1723.0,1709.0,1745.0,1745.0,1747.0,1731.0,1715.0,1631.0,1629.0,1642.0,1642.0,1597.0,1534.0,1524.0,1509.0,1558.0,1575.0,1543.0,1527.0,1536.0,1626.0,1717.0,1812.0,1913.0,2015.0,2068.0,2191.0,2269.0,2291.0,2347.0,2426.0,null,null,null,null,2478.0,2539.0,2467.0,2366.0,2106.0,2140.0,1911.0,1877.0,1780.0,1764.0,1762.0,null,1780.0,1775.0,null,1773.0,1767.0,1802.0,1819.0,1855.0,1892.0,1929.0,1967.0,2005.0,2039.0,2079.0,2119.0,2161.0,2172.0,2057.0,2117.0,2111.0,2040.0,2029.0,2068.0,2020.0,2046.0,2106.0,2168.0,2232.0,null,null,null,null,null,2225.0,2224.0,2235.0,2195.0,2184.0,2197.0,2175.0,2136.0,2200.0,2201.0,2197.0,2055.0,2085.0,1979.0,1971.0,1962.0,1904.0,1894.0,2007.0,2054.0,2113.0,2124.0,2147.0,2199.0,2192.0,2195.0,2216.0,2271.0,2329.0,2398.0,2432.0,2442.0,2392.0,2354.0,2336.0,2339.0,2364.0,2306.0,2302.0,2367.0,2437.0,2497.0,2337.0,2297.0,2296.0,2269.0,2311.0,2245.0,2194.0,2108.0,2101.0,2163.0,null,null,2227.0,2293.0,2361.0,2367.0,2362.0,2321.0,2247.0,2261.0,2303.0,2249.0,2205.0,2137.0,2148.0,2132.0,2136.0,2117.0,2107.0,2131.0,2155.0,2146.0,2041.0,2048.0,2077.0,1997.0,1999.0,null,null,2074.0,2058.0,1938.0,1898.0,1918.0,1928.0,1878.0,1838.0,1845.0,1888.0,null,1848.0,1760.0,1708.0,1708.0,1700.0,1731.0,1780.0,1706.0,1725.0,1745.0,1787.0,1732.0,1759.0,1786.0,1727.0,1749.0,1743.0,1743.0,1703.0,1698.0,1712.0,1733.0,1776.0,1829.0,1746.0,1738.0,1734.0,1767.0,1683.0,1688.0,1712.0,1690.0,1654.0,1658.0,1687.0,1677.0,1707.0,1758.0,1752.0,1763.0,1813.0,1865.0,1921.0,1880.0,1848.0,1838.0,1814.0,1830.0,1845.0,1867.0,1787.0,1778.0,1785.0,1778.0,1801.0,1763.0,1773.0,1799.0,1853.0,1894.0,1878.0,1840.0,1828.0,1750.0,1745.0,1755.0,1783.0,1770.0,1763.0,1751.0,1756.0,1746.0,1742.0,1748.0,null,1772.0,1755.0,1747.0,1789.0,1734.0,1682.0,1623.0,1661.0,1668.0,1628.0,1545.0,1604.0,1638.0,1573.0,1570.0,1597.0,1640.0,1688.0,null,null,null,null,null,null,1687.0,1690.0,1731.0,1760.0,null,1811.0,1832.0,1873.0,1925.0,null,null,null,null,null,1955.0,1945.0,1982.0,2025.0,1988.0,1995.0,2015.0,2010.0,2034.0,2093.0,2138.0,2086.0,2083.0,2098.0,2095.0,2089.0,2127.0,2131.0,2100.0,2114.0],"low":[130.0,131.0,128.0,126.0,124.0,121.0,121.0,121.0,125.0,128.0,119.0,121.0,118.0,117.0,116.0,129.0,127.0,124.0,123.0,121.0,121.0,125.0,122.0,119.0,119.0,118.0,113.0,110.0,109.0,104.0,100.0,96.0,93.0,100.0,96.0,92.0,88.0,85.0,88.0,88.0,88.0,85.0,82.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,76.0,75.0,73.0,70.0,null,null,null,null,null,null,null,null,null,52.0,59.0,61.0,58.0,58.0,58.0,58.0,57.0,57.0,53.0,53.0,54.0,52.0,50.0,51.0,50.0,51.0,50.0,53.0,54.0,55.0,54.0,52.0,51.0,52.0,52.0,51.0,51.0,50.0,50.0,50.0,48.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.0,47.0,45.0,43.0,41.0,41.0,42.0,41.0,40.0,40.0,39.0,37.0,39.0,39.0,39.0,38.0,38.0,41.0,40.0,41.0,40.0,40.0,44.0,42.0,43.0,42.0,40.0,41.0,42.0,46.0,45.0,44.0,42.0,41.0,40.0,39.0,39.0,39.0,40.0,40.0,40.0,41.0,43.0,45.0,44.0,45.0,44.0,43.0,43.0,46.0,46.0,45.0,43.0,42.0,44.0,44.0,44.0,43.0,46.0,47.0,48.0,46.0,45.0,45.0,44.0,43.0,48.0,51.0,53.0,53.0,52.0,52.0,53.0,58.0,59.0,63.0,null,60.0,62.0,59.0,57.0,64.0,64.0,66.0,66.0,70.0,72.0,null,75.0,null,null,null,null,null,null,null,null,null,80.0,84.0,84.0,84.0,83.0,80.0,85.0,83.0,80.0,82.0,89.0,92.0,89.0,91.0,89.0,90.0,90.0,89.0,null,null,null,86.0,86.0,null,null,87.0,85.0,82.0,82.0,82.0,80.0,82.0,80.0,81.0,88.0,93.0,96.0,101.0,102.0,107.0,106.0,107.0,113.0,110.0,108.0,108.0,108.0,111.0,121.0,127.0,133.0,134.0,151.0,159.0,151.0,154.0,153.0,148.0,146.0,148.0,154.0,167.0,null,null,null,null,null,null,189.0,186.0,184.0,176.0,170.0,162.0,154.0,161.0,163.0,168.0,171.0,173.0,170.0,170.0,174.0,172.0,165.0,165.0,157.0,154.0,153.0,153.0,167.0,166.0,166.0,162.0,167.0,170.0,168.0,170.0,169.0,174.0,181.0,null,180.0,184.0,185.0,181.0,177.0,174.0,181.0,177.0,169.0,163.0,161.0,171.0,180.0,186.0,192.0,189.0,191.0,182.0,182.0,180.0,172.0,173.0,180.0,182.0,182.0,191.0,195.0,196.0,202.0,200.0,203.0,212.0,214.0,221.0,224.0,236.0,230.0,252.0,250.0,250.0,277.0,271.0,267.0,260.0,null,null,null,null,null,null,null,null,null,248.0,251.0,249.0,248.0,248.0,245.0,244.0,239.0,239.0,239.0,238.0,217.0,210.0,208.0,204.0,194.0,209.0,208.0,222.0,224.0,221.0,216.0,214.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,284.0,296.0,292.0,279.0,280.0,295.0,288.0,276.0,268.0,263.0,270.0,275.0,276.0,281.0,277.0,283.0,290.0,305.0,305.0,307.0,297.0,284.0,275.0,269.0,270.0,284.0,282.0,286.0,277.0,267.0,270.0,268.0,267.0,270.0,273.0,270.0,267.0,283.0,274.0,274.0,279.0,274.0,270.0,273.0,270.0,266.0,269.0,269.0,267.0,263.0,266.0,267.0,264.0,265.0,269.0,274.0,271.0,270.0,269.0,270.0,271.0,268.0,268.0,266.0,267.0,294.0,308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,413.0,439.0,438.0,440.0,441.0,429.0,439.0,461.0,null,472.0,453.0,463.0,454.0,449.0,446.0,443.0,439.0,440.0,452.0,468.0,470.0,478.0,465.0,471.0,507.0,502.0,494.0,489.0,466.0,456.0,438.0,466.0,451.0,450.0,428.0,410.0,389.0,370.0,351.0,344.0,332.0,357.0,383.0,368.0,364.0,354.0,342.0,341.0,340.0,344.0,358.0,352.0,341.0,333.0,320.0,324.0,342.0,342.0,349.0,353.0,344.0,342.0,356.0,372.0,364.0,372.0,385.0,407.0,406.0,421.0,408.0,398.0,400.0,403.0,402.0,405.0,420.0,425.0,446.0,433.0,434.0,443.0,452.0,452.0,445.0,435.0,445.0,429.0,408.0,387.0,380.0,387.0,406.0,427.0,405.0,416.0,null,453.0,484.0,491.0,489.0,491.0,514.0,504.0,503.0,496.0,495.0,527.0,530.0,564.0,560.0,601.0,593.0,600.0,595.0,583.0,628.0,632.0,658.0,647.0,689.0,710.0,797.0,795.0,780.0,741.0,751.0,749.0,771.0,755.0,734.0,721.0,704.0,674.0,665.0,658.0,632.0,626.0,637.0,669.0,710.0,719.0,707.0,717.0,694.0,665.0,671.0,723.0,737.0,775.0,762.0,750.0,759.0,824.0,785.0,807.0,871.0,852.0,942.0,917.0,975.0,null,null,1058.0,1120.0,1104.0,1123.0,1143.0,1279.0,1246.0,1264.0,1225.0,1177.0,1127.0,1071.0,1035.0,1006.0,973.0,1020.0,980.0,null,null,980.0,987.0,1025.0,1089.0,1173.0,1099.0,1093.0,1085.0,1089.0,1110.0,1114.0,1119.0,1169.0,1192.0,1166.0,1173.0,1173.0,1175.0,1135.0,1088.0,1102.0,1149.0,1120.0,1089.0,1202.0,1155.0,null,1179.0,1166.0,1184.0,1125.0,1073.0,1071.0,1070.0,1080.0,1144.0,1251.0,1312.0,1378.0,1445.0,1374.0,1369.0,1346.0,1346.0,1343.0,1287.0,1235.0,1175.0,1128.0,1155.0,1129.0,1125.0,1071.0,1030.0,983.0,961.0,916.0,880.0,839.0,830.0,853.0,828.0,814.0,803.0,801.0,788.0,751.0,750.0,748.0,739.0,709.0,706.0,null,null,null,null,679.0,678.0,677.0,671.0,670.0,670.0,670.0,670.0,669.0,665.0,664.0,663.0,657.0,636.0,665.0,647.0,627.0,610.0,616.0,615.0,598.0,584.0,569.0,568.0,566.0,566.0,564.0,560.0,559.0,557.0,556.0,556.0,556.0,555.0,554.0,551.0,null,null,541.0,537.0,531.0,520.0,497.0,482.0,490.0,529.0,554.0,548.0,541.0,527.0,534.0,589.0,582.0,583.0,602.0,625.0,616.0,589.0,577.0,560.0,561.0,556.0,543.0,545.0,550.0,556.0,591.0,592.0,583.0,559.0,564.0,598.0,601.0,591.0,565.0,548.0,622.0,622.0,679.0,655.0,664.0,648.0,637.0,606.0,674.0,633.0,648.0,673.0,679.0,764.0,753.0,745.0,733.0,697.0,670.0,646.0,641.0,614.0,628.0,634.0,629.0,618.0,616.0,614.0,613.0,613.0,613.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,609.0,609.0,609.0,607.0,607.0,605.0,604.0,615.0,613.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,null,null,610.0,610.0,610.0,610.0,604.0,602.0,601.0,601.0,601.0,601.0,601.0,582.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,587.0,587.0,556.0,578.0,578.0,578.0,577.0,576.0,575.0,575.0,573.0,572.0,567.0,567.0,567.0,565.0,564.0,564.0,564.0,563.0,563.0,563.0,533.0,548.0,547.0,547.0,544.0,543.0,541.0,537.0,533.0,null,531.0,511.0,519.0,525.0,522.0,521.0,525.0,526.0,527.0,514.0,518.0,513.0,499.0,484.0,461.0,452.0,433.0,436.0,430.0,418.0,404.0,399.0,393.0,397.0,421.0,429.0,429.0,417.0,418.0,432.0,444.0,null,null,null,487.0,475.0,466.0,476.0,526.0,529.0,541.0,543.0,577.0,null,534.0,530.0,515.0,540.0,537.0,521.0,519.0,543.0,535.0,527.0,532.0,519.0,498.0,476.0,468.0,497.0,507.0,507.0,492.0,485.0,500.0,513.0,525.0,536.0,519.0,494.0,488.0,478.0,456.0,434.0,426.0,413.0,401.0,395.0,415.0,436.0,461.0,null,null,null,497.0,497.0,507.0,508.0,503.0,493.0,482.0,463.0,461.0,456.0,455.0,452.0,442.0,425.0,414.0,436.0,433.0,418.0,431.0,433.0,433.0,437.0,424.0,413.0,414.0,409.0,398.0,402.0,404.0,417.0,423.0,456.0,475.0,500.0,521.0,524.0,554.0,564.0,625.0,594.0,null,null,588.0,628.0,null,null,null,null,null,611.0,666.0,691.0,695.0,701.0,704.0,674.0,720.0,753.0,801.0,841.0,841.0,847.0,864.0,null,null,null,null,null,943.0,914.0,916.0,937.0,987.0,969.0,957.0,962.0,962.0,1025.0,1025.0,1003.0,956.0,912.0,910.0,937.0,916.0,891.0,984.0,1026.0,1057.0,1065.0,1062.0,1011.0,1020.0,1014.0,1033.0,1006.0,962.0,948.0,956.0,974.0,987.0,1000.0,1039.0,1043.0,1111.0,1143.0,1112.0,1169.0,1212.0,1169.0,1184.0,1205.0,1215.0,1244.0,1231.0,1194.0,null,null,1206.0,1151.0,1126.0,1124.0,1116.0,1164.0,1166.0,1190.0,1198.0,1166.0,1139.0,1123.0,1158.0,1166.0,1179.0,1185.0,1193.0,1211.0,1244.0,1285.0,1360.0,1331.0,1361.0,1334.0,1313.0,1281.0,1243.0,1217.0,1170.0,1197.0,1260.0,1281.0,1262.0,1280.0,1328.0,1376.0,1326.0,1281.0,1312.0,1316.0,1338.0,1331.0,1299.0,1242.0,1205.0,1166.0,1112.0,1071.0,null,null,null,1071.0,1050.0,1139.0,1153.0,1161.0,1132.0,1140.0,1101.0,1115.0,1116.0,1144.0,1198.0,1175.0,1192.0,1252.0,1333.0,1296.0,1290.0,1313.0,1333.0,1397.0,1467.0,1447.0,1412.0,1430.0,null,null,null,null,null,1554.0,1561.0,1553.0,1538.0,1543.0,1588.0,1589.0,1599.0,1529.0,1471.0,1401.0,null,null,1361.0,1346.0,1347.0,1352.0,1406.0,1358.0,1407.0,1461.0,1495.0,1538.0,1535.0,1549.0,1570.0,1602.0,1621.0,1552.0,1543.0,1483.0,1416.0,1348.0,1284.0,1265.0,1380.0,1384.0,1410.0,1378.0,1425.0,1526.0,1553.0,1626.0,1694.0,1670.0,1633.0,1615.0,1588.0,1519.0,1526.0,1551.0,1644.0,1679.0,1736.0,1695.0,1684.0,1676.0,1617.0,1583.0,1627.0,1663.0,1706.0,1634.0,1602.0,1602.0,1730.0,1756.0,1791.0,1826.0,1768.0,1871.0,1930.0,1968.0,1976.0,null,null,null,null,null,2004.0,2113.0,2108.0,2058.0,1982.0,1909.0,1991.0,1939.0,null,1931.0,1897.0,1948.0,1932.0,1941.0,1932.0,1913.0,1822.0,1776.0,1757.0,1703.0,1679.0,1680.0,1603.0,1533.0,1583.0,1629.0,1603.0,1527.0,1461.0,1396.0,1410.0,1525.0,1595.0,1581.0,1607.0,1561.0,1520.0,1480.0,1462.0,1415.0,1425.0,1438.0,1430.0,1417.0,1367.0,1324.0,1422.0,1401.0,1415.0,1422.0,1439.0,1440.0,null,1493.0,1515.0,1498.0,1481.0,1470.0,1507.0,1604.0,1556.0,1554.0,1723.0,1757.0,1777.0,1866.0,null,1821.0,1860.0,1933.0,1915.0,1892.0,1944.0,2058.0,2045.0,2049.0,2041.0,1943.0,1857.0,1765.0,1726.0,1839.0,1843.0,1911.0,1846.0,1784.0,1751.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1764.0,1732.0,1717.0,1665.0,1583.0,1505.0,null,null,1476.0,1486.0,1473.0,1419.0,1357.0,1347.0,1359.0,1348.0,1390.0,1364.0,1390.0,1418.0,1387.0,1331.0,1269.0,1282.0,1252.0,1309.0,1277.0,1278.0,1270.0,1224.0,1249.0,1337.0,1320.0,1318.0,1333.0,1429.0,1474.0,1523.0,1517.0,1530.0,1473.0,1448.0,1468.0,1528.0,1618.0,1609.0,1566.0,1560.0,1548.0,1668.0,1747.0,null,1888.0,1928.0,1960.0,1992.0,2128.0,null,2078.0,1974.0,2137.0,2243.0,null,null,null,2355.0,2376.0,null,null,null,null,null,2342.0,null,null,null,null,2332.0,2366.0,2334.0,2401.0,2372.0,2298.0,2266.0,2296.0,2443.0,null,null,2531.0,2462.0,null,null,null,2546.0,2479.0,2422.0,2313.0,2311.0,2249.0,2176.0,2179.0,2216.0,2226.0,2176.0,2094.0,2040.0,1979.0,2010.0,1967.0,1911.0,1898.0,1869.0,1876.0,1836.0,1803.0,1818.0,1987.0,1906.0,1869.0,1878.0,1841.0,1832.0,1842.0,1825.0,1836.0,1827.0,1798.0,1803.0,1818.0,1799.0,1826.0,1817.0,1790.0,1722.0,1656.0,1649.0,1700.0,1678.0,1620.0,1562.0,1577.0,1650.0,1624.0,1646.0,1746.0,1807.0,1799.0,1863.0,1864.0,1897.0,1903.0,1884.0,1899.0,1867.0,1838.0,2007.0,1990.0,2010.0,2070.0,2031.0,2037.0,1981.0,1947.0,1917.0,1967.0,2072.0,2107.0,2094.0,2102.0,2092.0,2226.0,2291.0,2371.0,2366.0,2316.0,2296.0,2307.0,2311.0,2311.0,2244.0,null,null,2274.0,2220.0,2253.0,2251.0,2232.0,2231.0,2149.0,2105.0,2057.0,2117.0,2169.0,2137.0,2086.0,1998.0,1949.0,1921.0,1971.0,1913.0,1822.0,1860.0,1839.0,1759.0,1713.0,1707.0,1767.0,1877.0,1813.0,null,1780.0,1754.0,1723.0,1709.0,1694.0,1714.0,1707.0,1682.0,1649.0,1630.0,1611.0,1589.0,1591.0,1563.0,1534.0,1524.0,1509.0,1499.0,1516.0,1495.0,1488.0,1492.0,1548.0,1647.0,1757.0,1848.0,1827.0,2068.0,1998.0,2162.0,2108.0,2167.0,2206.0,null,null,null,null,2362.0,2348.0,2334.0,2201.0,2106.0,1980.0,1911.0,1797.0,1780.0,1764.0,1762.0,null,1757.0,1741.0,null,1749.0,1767.0,1802.0,1819.0,1855.0,1858.0,1903.0,1938.0,1984.0,2039.0,2079.0,2119.0,2120.0,2114.0,2057.0,1996.0,2004.0,1963.0,1911.0,1978.0,1986.0,1959.0,2098.0,2125.0,2168.0,null,null,null,null,null,2202.0,2180.0,2191.0,2195.0,2184.0,2175.0,2154.0,2136.0,2073.0,2110.0,2116.0,2055.0,2036.0,1979.0,1971.0,1962.0,1904.0,1894.0,1908.0,2010.0,1992.0,2058.0,2086.0,2104.0,2128.0,2094.0,2157.0,2150.0,2327.0,2320.0,2306.0,2313.0,2281.0,2303.0,2251.0,2205.0,2261.0,2212.0,2251.0,2317.0,2384.0,2355.0,2306.0,2237.0,2179.0,2209.0,2198.0,2148.0,2094.0,2035.0,2097.0,2163.0,null,null,2227.0,2293.0,2225.0,2265.0,2262.0,2250.0,2190.0,2204.0,2177.0,2157.0,2138.0,2085.0,2092.0,2067.0,2058.0,2025.0,1991.0,2073.0,2057.0,2046.0,2006.0,1997.0,1960.0,1938.0,1899.0,null,null,2012.0,1972.0,1924.0,1868.0,1878.0,1844.0,1793.0,1771.0,1798.0,1817.0,null,1795.0,1745.0,1694.0,1644.0,1648.0,1662.0,1678.0,1672.0,1658.0,1703.0,1692.0,1694.0,1698.0,1717.0,1700.0,1668.0,1688.0,1673.0,1631.0,1651.0,1639.0,1684.0,1763.0,1740.0,1735.0,1683.0,1711.0,1681.0,1640.0,1603.0,1651.0,1628.0,1588.0,1653.0,1613.0,1617.0,1707.0,1724.0,1700.0,1708.0,1778.0,1865.0,1829.0,1842.0,1789.0,1754.0,1748.0,1776.0,1768.0,1826.0,1787.0,1734.0,1718.0,1714.0,1745.0,1721.0,1690.0,1784.0,1802.0,1819.0,1806.0,1778.0,1752.0,1710.0,1659.0,1733.0,1700.0,1703.0,1712.0,1713.0,1697.0,1688.0,1709.0,1706.0,null,1707.0,1676.0,1698.0,1757.0,1734.0,1682.0,1623.0,1619.0,1588.0,1587.0,1545.0,1520.0,1548.0,1526.0,1488.0,1552.0,1568.0,1649.0,null,null,null,null,null,null,1638.0,1641.0,1683.0,1720.0,null,1760.0,1782.0,1810.0,1880.0,null,null,null,null,null,1905.0,1890.0,1930.0,1950.0,1929.0,1937.0,1947.0,1902.0,2000.0,2051.0,2050.0,2003.0,2020.0,2035.0,2045.0,2036.0,2045.0,2039.0,2050.0,2053.0],"name":"\u0642\u06cc\u0645\u062a","open":[130.0,139.0,134.0,134.0,124.0,122.0,121.0,127.0,128.0,128.0,121.0,121.0,119.0,117.0,116.0,129.0,132.0,130.0,125.0,121.0,125.0,130.0,129.0,119.0,119.0,118.0,117.0,116.0,109.0,107.0,100.0,101.0,96.0,101.0,103.0,92.0,93.0,85.0,92.0,93.0,90.0,88.0,88.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.0,76.0,75.0,73.0,70.0,null,null,null,null,null,null,null,null,null,54.0,59.0,61.0,64.0,58.0,58.0,58.0,58.0,59.0,56.0,54.0,54.0,56.0,53.0,51.0,53.0,52.0,51.0,53.0,54.0,57.0,57.0,55.0,52.0,54.0,52.0,53.0,51.0,51.0,50.0,50.0,50.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,48.0,49.0,49.0,46.0,43.0,41.0,44.0,41.0,43.0,40.0,40.0,37.0,39.0,42.0,40.0,39.0,38.0,41.0,43.0,42.0,43.0,40.0,46.0,44.0,43.0,43.0,40.0,43.0,42.0,46.0,47.0,45.0,42.0,43.0,40.0,40.0,41.0,41.0,41.0,41.0,40.0,41.0,43.0,47.0,47.0,45.0,44.0,44.0,43.0,46.0,48.0,46.0,44.0,45.0,44.0,44.0,45.0,44.0,46.0,47.0,50.0,48.0,46.0,46.0,44.0,44.0,48.0,51.0,53.0,55.0,55.0,57.0,53.0,58.0,60.0,63.0,null,64.0,63.0,62.0,62.0,64.0,64.0,66.0,69.0,70.0,74.0,null,76.0,null,null,null,null,null,null,null,null,null,80.0,84.0,88.0,93.0,92.0,82.0,88.0,87.0,83.0,82.0,89.0,94.0,98.0,93.0,95.0,94.0,92.0,94.0,null,null,null,90.0,89.0,null,null,94.0,92.0,86.0,85.0,86.0,84.0,83.0,84.0,84.0,88.0,93.0,97.0,102.0,107.0,112.0,111.0,109.0,114.0,113.0,108.0,113.0,111.0,111.0,121.0,127.0,133.0,139.0,151.0,159.0,167.0,155.0,167.0,148.0,148.0,156.0,157.0,167.0,null,null,null,null,null,null,189.0,196.0,193.0,176.0,170.0,162.0,156.0,161.0,174.0,178.0,184.0,181.0,182.0,185.0,191.0,186.0,165.0,174.0,166.0,161.0,157.0,153.0,169.0,178.0,179.0,166.0,167.0,175.0,168.0,178.0,173.0,180.0,183.0,null,198.0,186.0,199.0,188.0,194.0,174.0,186.0,177.0,178.0,163.0,163.0,171.0,180.0,189.0,192.0,189.0,193.0,193.0,182.0,182.0,172.0,179.0,187.0,195.0,189.0,196.0,195.0,213.0,211.0,211.0,210.0,214.0,218.0,225.0,224.0,236.0,237.0,255.0,259.0,253.0,278.0,289.0,279.0,280.0,null,null,null,null,null,null,null,null,null,261.0,251.0,249.0,248.0,248.0,245.0,244.0,239.0,239.0,239.0,238.0,228.0,210.0,208.0,204.0,200.0,214.0,227.0,222.0,234.0,221.0,216.0,214.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,298.0,315.0,297.0,296.0,289.0,299.0,307.0,276.0,280.0,275.0,270.0,284.0,284.0,285.0,284.0,292.0,292.0,307.0,330.0,323.0,297.0,284.0,292.0,281.0,271.0,288.0,297.0,295.0,288.0,275.0,276.0,279.0,276.0,283.0,274.0,277.0,276.0,284.0,287.0,278.0,281.0,283.0,280.0,280.0,274.0,279.0,273.0,275.0,275.0,265.0,273.0,269.0,271.0,266.0,271.0,289.0,284.0,276.0,274.0,273.0,276.0,273.0,271.0,272.0,271.0,294.0,308.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,427.0,451.0,452.0,486.0,452.0,443.0,443.0,466.0,null,497.0,469.0,465.0,470.0,465.0,446.0,471.0,440.0,452.0,464.0,473.0,479.0,487.0,494.0,484.0,530.0,523.0,515.0,503.0,491.0,474.0,440.0,473.0,493.0,459.0,430.0,410.0,389.0,370.0,372.0,355.0,340.0,368.0,386.0,387.0,374.0,373.0,354.0,361.0,351.0,350.0,369.0,365.0,367.0,333.0,320.0,324.0,349.0,349.0,356.0,359.0,359.0,354.0,356.0,381.0,398.0,383.0,385.0,419.0,413.0,432.0,430.0,400.0,410.0,406.0,413.0,405.0,434.0,429.0,447.0,473.0,447.0,452.0,459.0,476.0,461.0,464.0,445.0,429.0,408.0,387.0,380.0,387.0,406.0,427.0,448.0,435.0,null,453.0,488.0,519.0,505.0,509.0,532.0,527.0,520.0,517.0,503.0,527.0,556.0,573.0,603.0,603.0,646.0,615.0,642.0,598.0,644.0,677.0,683.0,647.0,706.0,741.0,797.0,837.0,780.0,741.0,800.0,769.0,771.0,813.0,734.0,721.0,704.0,674.0,665.0,658.0,648.0,647.0,678.0,678.0,717.0,753.0,710.0,717.0,742.0,686.0,671.0,737.0,764.0,798.0,838.0,750.0,762.0,826.0,867.0,807.0,878.0,891.0,942.0,989.0,1004.0,null,null,1058.0,1163.0,1162.0,1234.0,1153.0,1279.0,1343.0,1356.0,1225.0,1177.0,1127.0,1071.0,1059.0,1097.0,1033.0,1020.0,1062.0,null,null,1030.0,1049.0,1050.0,1115.0,1173.0,1214.0,1115.0,1111.0,1128.0,1192.0,1190.0,1152.0,1190.0,1256.0,1203.0,1267.0,1248.0,1192.0,1192.0,1089.0,1102.0,1194.0,1179.0,1089.0,1206.0,1237.0,null,1179.0,1207.0,1188.0,1125.0,1073.0,1073.0,1166.0,1121.0,1167.0,1251.0,1312.0,1378.0,1445.0,1516.0,1369.0,1346.0,1486.0,1360.0,1287.0,1235.0,1247.0,1187.0,1155.0,1247.0,1125.0,1128.0,1041.0,1064.0,961.0,948.0,880.0,839.0,830.0,853.0,915.0,814.0,803.0,801.0,788.0,751.0,750.0,748.0,750.0,709.0,706.0,null,null,null,null,679.0,678.0,677.0,671.0,670.0,670.0,670.0,670.0,669.0,665.0,664.0,663.0,695.0,657.0,666.0,695.0,652.0,610.0,665.0,622.0,598.0,615.0,569.0,568.0,566.0,566.0,564.0,560.0,559.0,557.0,556.0,556.0,556.0,555.0,554.0,551.0,null,null,569.0,551.0,566.0,531.0,507.0,506.0,490.0,546.0,575.0,584.0,559.0,527.0,538.0,589.0,610.0,606.0,602.0,651.0,639.0,601.0,577.0,560.0,564.0,598.0,559.0,560.0,570.0,564.0,607.0,614.0,593.0,592.0,609.0,614.0,632.0,600.0,595.0,557.0,622.0,647.0,679.0,705.0,664.0,648.0,637.0,606.0,674.0,700.0,671.0,733.0,701.0,764.0,791.0,765.0,733.0,697.0,679.0,646.0,666.0,641.0,655.0,673.0,634.0,618.0,616.0,614.0,613.0,613.0,613.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,609.0,609.0,609.0,607.0,607.0,605.0,604.0,648.0,615.0,611.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,610.0,null,null,610.0,610.0,610.0,610.0,604.0,602.0,601.0,601.0,601.0,601.0,601.0,582.0,600.0,600.0,600.0,600.0,600.0,600.0,600.0,587.0,587.0,556.0,578.0,578.0,578.0,577.0,576.0,575.0,575.0,573.0,572.0,567.0,567.0,567.0,565.0,564.0,564.0,564.0,563.0,563.0,563.0,533.0,548.0,547.0,547.0,544.0,543.0,541.0,537.0,533.0,null,534.0,511.0,569.0,534.0,538.0,527.0,525.0,526.0,538.0,537.0,520.0,545.0,513.0,505.0,482.0,459.0,435.0,441.0,463.0,428.0,414.0,416.0,404.0,404.0,429.0,436.0,443.0,437.0,423.0,441.0,468.0,null,null,null,512.0,487.0,486.0,493.0,526.0,543.0,575.0,554.0,593.0,null,561.0,546.0,515.0,577.0,577.0,539.0,519.0,572.0,589.0,557.0,551.0,551.0,520.0,497.0,472.0,512.0,534.0,545.0,497.0,485.0,533.0,513.0,525.0,573.0,537.0,519.0,488.0,513.0,471.0,434.0,426.0,429.0,406.0,395.0,415.0,454.0,461.0,null,null,null,497.0,500.0,517.0,508.0,520.0,503.0,491.0,472.0,470.0,467.0,474.0,474.0,442.0,438.0,425.0,436.0,454.0,433.0,461.0,455.0,443.0,437.0,434.0,413.0,417.0,420.0,398.0,411.0,404.0,431.0,455.0,478.0,481.0,516.0,529.0,550.0,579.0,601.0,625.0,656.0,null,null,602.0,639.0,null,null,null,null,null,647.0,674.0,721.0,707.0,759.0,704.0,686.0,732.0,764.0,801.0,841.0,882.0,884.0,873.0,null,null,null,null,null,948.0,1009.0,925.0,960.0,998.0,1057.0,973.0,969.0,1019.0,1044.0,1025.0,1065.0,956.0,912.0,960.0,937.0,955.0,891.0,1003.0,1053.0,1098.0,1140.0,1074.0,1069.0,1057.0,1035.0,1076.0,1032.0,993.0,984.0,1011.0,1000.0,1025.0,1025.0,1092.0,1051.0,1151.0,1144.0,1187.0,1169.0,1228.0,1230.0,1216.0,1230.0,1216.0,1244.0,1264.0,1221.0,null,null,1207.0,1211.0,1126.0,1167.0,1116.0,1173.0,1182.0,1224.0,1217.0,1226.0,1203.0,1146.0,1158.0,1180.0,1214.0,1193.0,1201.0,1211.0,1265.0,1288.0,1383.0,1470.0,1408.0,1433.0,1340.0,1384.0,1308.0,1228.0,1248.0,1198.0,1294.0,1320.0,1302.0,1280.0,1328.0,1379.0,1410.0,1370.0,1321.0,1316.0,1338.0,1372.0,1321.0,1256.0,1244.0,1248.0,1112.0,1160.0,null,null,null,1128.0,1119.0,1157.0,1211.0,1215.0,1180.0,1216.0,1153.0,1125.0,1140.0,1149.0,1208.0,1229.0,1192.0,1266.0,1333.0,1348.0,1333.0,1317.0,1333.0,1397.0,1504.0,1447.0,1447.0,1430.0,null,null,null,null,null,1554.0,1616.0,1659.0,1565.0,1585.0,1588.0,1638.0,1599.0,1604.0,1474.0,1403.0,null,null,1361.0,1346.0,1356.0,1355.0,1457.0,1422.0,1407.0,1470.0,1495.0,1540.0,1551.0,1552.0,1615.0,1602.0,1647.0,1634.0,1544.0,1483.0,1430.0,1348.0,1284.0,1265.0,1383.0,1442.0,1421.0,1378.0,1425.0,1526.0,1599.0,1653.0,1758.0,1771.0,1648.0,1639.0,1666.0,1519.0,1613.0,1557.0,1667.0,1750.0,1756.0,1794.0,1684.0,1702.0,1702.0,1583.0,1627.0,1698.0,1736.0,1730.0,1653.0,1602.0,1775.0,1768.0,1794.0,1857.0,1795.0,1871.0,1930.0,1968.0,1976.0,null,null,null,null,null,2018.0,2113.0,2136.0,2127.0,1982.0,1986.0,2063.0,2002.0,null,1962.0,1972.0,1961.0,2055.0,1948.0,1986.0,1936.0,1875.0,1832.0,1870.0,1703.0,1743.0,1768.0,1668.0,1534.0,1611.0,1653.0,1638.0,1553.0,1525.0,1403.0,1429.0,1525.0,1602.0,1689.0,1626.0,1672.0,1527.0,1512.0,1539.0,1462.0,1456.0,1438.0,1467.0,1466.0,1392.0,1361.0,1443.0,1442.0,1415.0,1461.0,1439.0,1440.0,null,1493.0,1534.0,1566.0,1585.0,1499.0,1513.0,1623.0,1677.0,1577.0,1723.0,1809.0,1804.0,1943.0,null,1917.0,1869.0,1988.0,2089.0,1917.0,2013.0,2071.0,2200.0,2164.0,2110.0,1943.0,1857.0,1789.0,1821.0,1899.0,1968.0,1971.0,1917.0,1830.0,1757.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1857.0,1796.0,1847.0,1665.0,1583.0,1505.0,null,null,1553.0,1534.0,1550.0,1458.0,1420.0,1398.0,1442.0,1409.0,1390.0,1414.0,1396.0,1457.0,1470.0,1358.0,1269.0,1346.0,1297.0,1333.0,1355.0,1296.0,1321.0,1263.0,1249.0,1363.0,1362.0,1332.0,1368.0,1429.0,1488.0,1567.0,1539.0,1596.0,1521.0,1455.0,1493.0,1548.0,1635.0,1659.0,1621.0,1577.0,1594.0,1676.0,1813.0,null,1888.0,1995.0,2094.0,2070.0,2147.0,null,2078.0,1974.0,2137.0,2243.0,null,null,null,2355.0,2472.0,null,null,null,null,null,2342.0,null,null,null,null,2499.0,2377.0,2436.0,2440.0,2496.0,2356.0,2306.0,2329.0,2476.0,null,null,2607.0,2565.0,null,null,null,2546.0,2646.0,2476.0,2447.0,2396.0,2291.0,2279.0,2201.0,2266.0,2275.0,2296.0,2226.0,2049.0,2064.0,2079.0,2027.0,1987.0,1906.0,1967.0,1896.0,1897.0,1871.0,1867.0,2007.0,1988.0,1913.0,1887.0,1926.0,1855.0,1883.0,1877.0,1867.0,1854.0,1853.0,1836.0,1832.0,1822.0,1846.0,1857.0,1813.0,1799.0,1709.0,1697.0,1717.0,1711.0,1655.0,1627.0,1577.0,1675.0,1692.0,1672.0,1748.0,1877.0,1847.0,1897.0,1919.0,1917.0,1962.0,1938.0,1921.0,1947.0,1885.0,2026.0,2057.0,2075.0,2149.0,2082.0,2137.0,2047.0,2030.0,1962.0,2007.0,2097.0,2139.0,2139.0,2102.0,2175.0,2244.0,2300.0,2466.0,2424.0,2415.0,2339.0,2365.0,2365.0,2395.0,2366.0,null,null,2274.0,2220.0,2253.0,2251.0,2232.0,2231.0,2149.0,2198.0,2078.0,2157.0,2229.0,2226.0,2137.0,2066.0,2027.0,1950.0,2092.0,2016.0,1887.0,1896.0,1932.0,1876.0,1796.0,1739.0,1786.0,1919.0,1897.0,null,1781.0,1790.0,1723.0,1709.0,1694.0,1736.0,1747.0,1727.0,1656.0,1630.0,1611.0,1589.0,1617.0,1563.0,1534.0,1524.0,1509.0,1499.0,1567.0,1524.0,1516.0,1508.0,1597.0,1697.0,1787.0,1867.0,1977.0,2068.0,2068.0,2163.0,2236.0,2196.0,2356.0,null,null,null,null,2362.0,2456.0,2421.0,2341.0,2106.0,1980.0,1911.0,1797.0,1780.0,1764.0,1762.0,null,1757.0,1741.0,null,1758.0,1767.0,1802.0,1819.0,1855.0,1892.0,1929.0,1961.0,1991.0,2039.0,2079.0,2119.0,2161.0,2148.0,2057.0,1996.0,2029.0,2038.0,1986.0,2068.0,1998.0,1959.0,2106.0,2125.0,2186.0,null,null,null,null,null,2202.0,2180.0,2192.0,2195.0,2184.0,2197.0,2175.0,2136.0,2073.0,2201.0,2116.0,2055.0,2036.0,1979.0,1971.0,1962.0,1904.0,1894.0,1908.0,2051.0,2056.0,2098.0,2086.0,2104.0,2167.0,2098.0,2196.0,2150.0,2329.0,2386.0,2362.0,2393.0,2329.0,2332.0,2257.0,2237.0,2338.0,2228.0,2251.0,2317.0,2426.0,2496.0,2306.0,2258.0,2198.0,2234.0,2311.0,2168.0,2157.0,2098.0,2097.0,2163.0,null,null,2227.0,2293.0,2361.0,2265.0,2336.0,2297.0,2190.0,2245.0,2269.0,2207.0,2205.0,2117.0,2112.0,2126.0,2136.0,2117.0,2025.0,2110.0,2098.0,2128.0,2006.0,2018.0,2020.0,1960.0,1899.0,null,null,2074.0,2009.0,1933.0,1868.0,1908.0,1900.0,1793.0,1828.0,1798.0,1873.0,null,1818.0,1760.0,1694.0,1644.0,1693.0,1676.0,1762.0,1686.0,1658.0,1738.0,1787.0,1727.0,1698.0,1724.0,1701.0,1743.0,1738.0,1708.0,1634.0,1688.0,1639.0,1728.0,1776.0,1829.0,1743.0,1683.0,1734.0,1767.0,1682.0,1603.0,1688.0,1651.0,1642.0,1657.0,1664.0,1631.0,1707.0,1758.0,1752.0,1729.0,1802.0,1865.0,1921.0,1880.0,1848.0,1838.0,1748.0,1830.0,1791.0,1866.0,1787.0,1734.0,1777.0,1750.0,1787.0,1722.0,1708.0,1799.0,1849.0,1819.0,1861.0,1788.0,1780.0,1710.0,1659.0,1747.0,1783.0,1703.0,1763.0,1728.0,1756.0,1746.0,1738.0,1708.0,null,1727.0,1709.0,1733.0,1781.0,1734.0,1682.0,1623.0,1619.0,1628.0,1598.0,1545.0,1520.0,1595.0,1538.0,1548.0,1552.0,1569.0,1649.0,null,null,null,null,null,null,1638.0,1641.0,1712.0,1750.0,null,1783.0,1790.0,1814.0,1906.0,null,null,null,null,null,1955.0,1899.0,1940.0,1950.0,1958.0,1937.0,2000.0,1950.0,2019.0,2051.0,2067.0,2086.0,2020.0,2085.0,2045.0,2036.0,2092.0,2100.0,2100.0,2099.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[63.800000000000004,101.2,189.20000000000002,332.20000000000005,303.6,404.8,804.1,584.1,1190.2,1942.6000000000001,1782.0000000000002,2558.6000000000004,2645.5,2410.1000000000004,2509.1000000000004,1903.0000000000002,1783.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[45.1,168.3,192.50000000000003,298.1,470.8,731.5000000000001,1256.2,606.1,1311.2,2004.2000000000003,1941.5000000000002,2097.7000000000003,2455.2000000000003,2104.3,2116.4,1840.3000000000002,1915.1000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-28T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.7,1.7,1.7,-1.7,-1.7,-6.9,-8.6,-6.9,-8.6,-13.8,-8.6,-10.3,-12.1,-6.9,-8.6,-6.9,-1.7,-5.2,-8.6,-8.6,-10.3,-10.3,-10.3,-12.1,-13.8,-12.1,-13.8,-17.2,-13.8,-17.2,-22.4,-25.9,-27.6,-27.6,-25.9,-27.6,-31.0,-31.0,-32.8,-34.5,-31.0,-31.0,-32.8,-32.8,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-29.3,-34.7,-36.2,-36.2,-37.0,-37.8,-35.5,-35.5,-33.9,-32.4,-28.5,-25.5,-21.6,-14.7,-16.2,-16.2,-13.2,-11.6,-15.5,-13.2,-17.0,-14.7,-11.6,-7.0,-2.4,2.2,12.2,16.0,22.2,21.4,24.5,17.6,17.6,13.7,20.6,22.2,28.3,47.5,47.5,41.4,35.2,30.6,24.5,18.3,29.1,32.9,39.8,33.7,40.6,37.5,42.1,39.1,32.2,33.7,26.8,24.5,22.9,17.6,17.6,17.6,17.6,17.6,17.6,17.6,17.6,21.7,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,19.6,14.1,10.1,6.5,12.5,8.9,11.7,12.1,11.7,13.3,14.9,20.0,24.8,26.7,21.6,17.6,17.2,10.1,7.3,7.3,7.3,7.3,7.3,7.3,7.3,7.3,5.0,7.3,6.6,6.6,5.4,5.0,10.4,8.1,8.9,8.9,7.3,7.3,6.9,6.9,4.2,6.2,5.4,4.6,3.8,5.0,4.6,3.8,3.8,8.9,8.9,6.6,6.6,6.2,6.2,6.9,5.0,5.0,3.8,8.9,14.3,19.8,70.7,75.4,84.3,75.8,73.1,66.8,79.3,81.2,83.6,79.7,82.8,80.8,75.8,80.8,73.1,74.2,77.3,83.2,85.9,84.7,90.2,82.4,97.6,100.3,96.8,95.2,93.3,83.2,77.3,83.2,84.3,79.7,75.0,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,66.4,73.7,71.4,74.6,82.3,89.5,95.4,92.7,84.5,86.3,83.6,85.0,83.6,93.1,92.2,100.4,106.2,98.6,101.3,104.4,112.6,106.7,105.8,100.8,102.6,94.0,84.5,75.0,71.9,75.0,83.6,93.1,94.5,94.0,114.8,124.8,125.2,125.7,134.3,136.5,132.5,128.9,128.9,135.2,140.2,151.5,161.0,172.7,184.0,173.6,181.3,170.9,186.3,193.5,203.5,208.9,211.2,219.3,251.4,260.5,262.7,252.8,256.4,247.8,247.4,262.7,242.8,232.0,226.1,218.4,204.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,200.8,185.5,176.5,190.1,203.2,218.5,231.2,218.9,213.5,229.2,239.9,226.3,263.3,261.3,275.7,287.6,306.9,321.3,357.1,372.8,402.0,378.5,418.8,426.3,452.6,420.1,404.0,384.3,363.7,340.7,335.3,314.7,319.3,328.7,303.2,320.9,316.8,344.0,360.4,382.6,356.7,349.7,353.8,378.1,378.1,368.2,380.2,400.3,395.0,414.7,382.6,387.6,385.5,367.0,347.7,370.3,379.8,360.8,386.3,396.2,386.8,392.5,387.2,387.2,362.9,341.5,362.9,343.5,380.2,397.0,414.7,439.8,467.0,494.6,465.3,463.3,491.3,461.6,452.6,429.5,416.8,390.5,379.8,389.6,364.5,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,369.9,398.2,369.9,376.1,370.8,366.3,376.1,371.7,372.5,360.1,372.5,356.6,341.6,332.7,310.6,300.0,284.9,305.3,285.8,275.2,265.5,255.7,254.0,272.5,283.2,292.0,286.7,276.1,282.3,301.7,307.1,330.9,323.0,327.4,353.1,365.5,389.3,389.3,415.9,431.8,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,387.6,378.6,367.8,365.5,374.5,368.2,353.3,335.3,353.3,344.8,353.3,361.9,379.9,373.6,402.0,413.7,431.7,425.4,441.7,451.6,437.6,445.3,447.5,454.7,465.5,460.1,439.0,443.5,419.6,420.5,408.8,431.7,430.8,448.4,447.1,454.3,432.6,413.3,425.4,433.1,447.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,437.1,445.7,461.2,459.4,474.9,494.0,499.8,508.0,512.0,542.7,549.1,559.1,526.0,507.4,522.9,522.9,497.1,497.1,484.6,511.7,500.1,500.1,503.5,482.8,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,454.2,465.8,434.0,424.8,426.1,400.1,391.9,397.1,400.1,395.3,387.5,367.6,393.3,390.6,390.6,399.8,396.7,393.3,406.3,423.1,429.2,434.0,412.4,413.5,440.8,461.4,446.7,479.8,489.4,518.8,547.6,547.9,537.0,565.4,586.6,558.5,580.1,595.1,625.9,634.5,608.5,598.2,564.7,535.3,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,503.8,488.2,468.2,483.5,489.8,482.2,466.1,443.6,438.1,428.8,426.9,413.7,399.7,412.4,390.6,387.2,383.1,376.3,404.4,418.4,400.2,393.5,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,395.0,396.3,397.5,392.8,384.9,403.7,382.9,387.0,361.9,375.5,356.9,363.7,363.3,359.4,359.4,359.4,341.4,349.3,363.0,357.3,348.3,337.4,322.9,308.9,326.1,313.3,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,301.1,309.0,295.8,311.3,297.6,301.6,304.8,316.2,325.9,314.1,309.2,293.4,293.2,299.0,286.5,280.9,270.2,257.9,269.5,280.4,291.6,303.2,297.3,298.3,304.6,295.7,293.4,296.2,289.0,282.0,276.0,268.9,271.0,267.2,262.3,256.1,267.4,266.3,274.2,259.8,252.8,253.1,245.0,240.8,251.5,253.8,246.8,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,238.3,242.1,232.5,229.1,239.3,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,227.2,238.5,244.6,248.8,248.4,255.9,265.9,276.4,271.2,271.8,265.7,264.9,259.3,261.9,271.8,270.6,260.7,252.4,247.4,256.9,254.8,247.4,256.9,263.1,271.6,272.8,264.5,264.9,254.0,245.2,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4,251.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,66.3,1.7,null,55.1,80.7,56.2,3.8,10.2,3.2,9.0,null,null,null,null,null,7.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-26T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-29.3,null,null,-10.3,null,null,null,null,null,null,null,-18.0,-7.2,-12.7,-15.7,-3.3,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}