📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[119.0,117.0,null,null,null,null,null,null,139.0,135.0,130.0,135.0,132.0,134.0,134.0,129.0,127.0,123.0,119.0,125.0,131.0,135.0,138.0,137.0,139.0,144.0,147.0,154.0,161.0,169.0,172.0,163.0,161.0,158.0,158.0,151.0,151.0,156.0,163.0,162.0,165.0,161.0,157.0,159.0,156.0,151.0,150.0,147.0,143.0,140.0,140.0,138.0,141.0,136.0,134.0,138.0,134.0,136.0,138.0,137.0,134.0,130.0,132.0,127.0,131.0,140.0,137.0,138.0,135.0,133.0,130.0,128.0,128.0,133.0,136.0,142.0,149.0,143.0,136.0,137.0,140.0,134.0,139.0,137.0,133.0,132.0,134.0,136.0,131.0,129.0,130.0,130.0,129.0,130.0,132.0,125.0,null,null,null,null,null,null,null,null,133.0,141.0,146.0,153.0,160.0,167.0,171.0,162.0,172.0,177.0,186.0,194.0,200.0,201.0,198.0,192.0,202.0,199.0,192.0,193.0,198.0,193.0,191.0,194.0,193.0,195.0,201.0,196.0,193.0,194.0,193.0,190.0,194.0,189.0,192.0,191.0,190.0,190.0,192.0,192.0,194.0,194.0,193.0,192.0,191.0,189.0,185.0,191.0,196.0,206.0,204.0,214.0,216.0,228.0,238.0,240.0,240.0,236.0,231.0,230.0,231.0,235.0,237.0,232.0,232.0,235.0,233.0,246.0,238.0,237.0,237.0,235.0,237.0,235.0,232.0,233.0,230.0,232.0,227.0,230.0,229.0,228.0,230.0,230.0,231.0,232.0,227.0,228.0,230.0,227.0,227.0,240.0,null,null,249.0,245.0,257.0,263.0,268.0,270.0,279.0,282.0,281.0,281.0,284.0,281.0,279.0,285.0,285.0,280.0,281.0,282.0,281.0,280.0,279.0,278.0,275.0,272.0,275.0,275.0,279.0,275.0,270.0,276.0,275.0,279.0,291.0,298.0,302.0,296.0,291.0,307.0,296.0,292.0,282.0,283.0,280.0,276.0,275.0,278.0,281.0,287.0,276.0,279.0,274.0,272.0,274.0,272.0,281.0,280.0,271.0,277.0,275.0,280.0,279.0,276.0,268.0,262.0,263.0,275.0,272.0,263.0,264.0,270.0,270.0,282.0,266.0,null,null,284.0,273.0,281.0,271.0,270.0,268.0,269.0,null,null,null,null,null,null,308.0,313.0,303.0,302.0,286.0,294.0,299.0,294.0,300.0,301.0,294.0,294.0,288.0,294.0,293.0,291.0,291.0,283.0,281.0,285.0,285.0,286.0,287.0,288.0,281.0,279.0,279.0,277.0,280.0,287.0,294.0,286.0,280.0,283.0,299.0,309.0,324.0,341.0,342.0,333.0,333.0,346.0,358.0,372.0,391.0,392.0,376.0,null,394.0,393.0,397.0,null,null,null,null,null,null,null,null,null,402.0,384.0,401.0,409.0,408.0,432.0,447.0,453.0,437.0,417.0,417.0,419.0,427.0,415.0,445.0,439.0,441.0,432.0,424.0,428.0,422.0,417.0,417.0,419.0,417.0,432.0,442.0,455.0,449.0,449.0,452.0,449.0,459.0,443.0,435.0,437.0,438.0,434.0,439.0,461.0,479.0,480.0,486.0,472.0,459.0,439.0,417.0,397.0,390.0,388.0,385.0,374.0,355.0,369.0,376.0,394.0,376.0,396.0,378.0,375.0,348.0,332.0,324.0,341.0,350.0,353.0,338.0,328.0,334.0,332.0,331.0,331.0,330.0,328.0,328.0,320.0,335.0,347.0,364.0,366.0,358.0,348.0,349.0,341.0,324.0,342.0,357.0,375.0,384.0,402.0,388.0,383.0,372.0,365.0,365.0,353.0,352.0,343.0,343.0,350.0,364.0,358.0,346.0,349.0,344.0,345.0,343.0,332.0,331.0,331.0,331.0,326.0,324.0,327.0,326.0,334.0,330.0,322.0,322.0,326.0,333.0,324.0,326.0,323.0,323.0,317.0,317.0,316.0,314.0,306.0,296.0,313.0,328.0,345.0,359.0,null,null,null,null,389.0,404.0,413.0,412.0,416.0,419.0,420.0,399.0,383.0,375.0,364.0,354.0,365.0,356.0,347.0,355.0,348.0,354.0,351.0,349.0,369.0,379.0,391.0,388.0,384.0,385.0,379.0,377.0,379.0,374.0,380.0,379.0,373.0,383.0,379.0,376.0,376.0,392.0,382.0,386.0,390.0,388.0,381.0,379.0,391.0,394.0,411.0,402.0,387.0,373.0,372.0,373.0,353.0,356.0,364.0,361.0,360.0,355.0,349.0,347.0,364.0,373.0,391.0,379.0,363.0,383.0,396.0,409.0,433.0,451.0,433.0,444.0,437.0,432.0,411.0,null,null,null,null,409.0,408.0,403.0,395.0,412.0,410.0,411.0,402.0,392.0,394.0,null,null,null,null,null,null,null,null,null,null,391.0,375.0,389.0,406.0,400.0,401.0,400.0,395.0,394.0,406.0,391.0,388.0,390.0,390.0,390.0,396.0,400.0,415.0,418.0,416.0,433.0,432.0,419.0,null,425.0,430.0,443.0,465.0,467.0,453.0,450.0,451.0,463.0,484.0,506.0,531.0,535.0,558.0,553.0,574.0,595.0,595.0,586.0,594.0,620.0,640.0,639.0,619.0,607.0,583.0,560.0,561.0,535.0,540.0,566.0,562.0,542.0,517.0,508.0,484.0,468.0,462.0,441.0,439.0,451.0,473.0,474.0,483.0,459.0,480.0,476.0,452.0,456.0,460.0,475.0,457.0,439.0,437.0,461.0,465.0,464.0,470.0,473.0,462.0,468.0,489.0,506.0,489.0,492.0,495.0,494.0,496.0,520.0,506.0,515.0,540.0,526.0,524.0,534.0,520.0,510.0,508.0,510.0,516.0,539.0,564.0,585.0,570.0,558.0,549.0,527.0,510.0,485.0,476.0,492.0,515.0,541.0,536.0,543.0,544.0,555.0,557.0,541.0,554.0,579.0,586.0,624.0,612.0,630.0,648.0,639.0,619.0,620.0,598.0,598.0,584.0,594.0,599.0,628.0,657.0,661.0,694.0,728.0,747.0,747.0,760.0,731.0,701.0,724.0,732.0,742.0,759.0,711.0,685.0,666.0,703.0,667.0,655.0,661.0,644.0,668.0,689.0,712.0,742.0,729.0,732.0,748.0,773.0,795.0,832.0,846.0,871.0,873.0,832.0,828.0,853.0,889.0,932.0,976.0,1014.0,1048.0,1100.0,1126.0,1181.0,1240.0,1367.0,1428.0,1500.0,1575.0,1651.0,1734.0,1821.0,1912.0,2007.0,2107.0,null,1902.0,2033.0,2034.0,2136.0,2243.0,2355.0,2325.0,2556.0,2382.0,2280.0,2211.0,2158.0,2134.0,2214.0,2101.0,2033.0,2154.0,2256.0,2316.0,2183.0,2335.0,2389.0,2722.0,2768.0,2893.0,3037.0,3187.0,3345.0,3510.0,4217.0,4357.0,4574.0,4761.0,4452.0,4372.0,4182.0,4229.0,4251.0,4130.0,3967.0,4216.0,4292.0,4579.0,4415.0,4243.0,4040.0,3903.0,3731.0,3691.0,3530.0,3754.0,3920.0,4116.0,4321.0,4105.0,4134.0,3928.0,3779.0,3695.0,3647.0,3506.0,3349.0,3226.0,3397.0,3107.0,3038.0,2943.0,2920.0,3155.0,3170.0,3004.0,2903.0,2850.0,2832.0,2792.0,2688.0,2666.0,2661.0,2634.0,2567.0,2550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2857.0,2714.0,2779.0,2681.0,2714.0,2658.0,2459.0,2364.0,2364.0,2499.0,2551.0,2677.0,2602.0,2431.0,2618.0,2658.0,2790.0,2927.0,3063.0,3149.0,3079.0,3259.0,3386.0,3196.0,3121.0,3268.0,3294.0,3215.0,3334.0,3234.0,3359.0,3311.0,3467.0,3563.0,3414.0,3565.0,3510.0,3595.0,3584.0,3763.0,3903.0,3738.0,3893.0,3915.0,3667.0,3688.0,3699.0,3646.0,3796.0,3896.0,3757.0,3818.0,3836.0,3793.0,3792.0,3794.0,3797.0,3792.0,3793.0,3984.0,4081.0,3870.0,3765.0,3707.0,3718.0,3680.0,3688.0,3698.0,3698.0,3600.0,3610.0,3624.0,3598.0,3786.0,3836.0,3745.0,3644.0,3660.0,3654.0,3595.0,3604.0,3603.0,3595.0,3686.0,3660.0,3611.0,3599.0,3640.0,3594.0,3594.0,3597.0,3595.0,3594.0,3594.0,3595.0,3596.0,3595.0,3594.0,3594.0,3596.0,3594.0,3688.0,3673.0,3603.0,3567.0,3560.0,3551.0,3543.0,3486.0,3453.0,3548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3384.0,3224.0,3230.0,3170.0,3123.0,2985.0,2919.0,2853.0,2765.0,2664.0,2592.0,2733.0,2831.0,2793.0,2759.0,2733.0,2671.0,2818.0,2796.0,2743.0,2821.0,null,null,2774.0,2689.0,2683.0,2575.0,2471.0,2382.0,2509.0,2534.0,2525.0,2503.0,2518.0,2531.0,2591.0,2544.0,2547.0,2553.0,2537.0,2569.0,2559.0,2582.0,2698.0,2771.0,2717.0,2683.0,2698.0,2796.0,2898.0,2926.0,2790.0,2743.0,2828.0,2736.0,2616.0,2537.0,2604.0,2540.0,2484.0,2575.0,2566.0,2569.0,2563.0,2610.0,2695.0,2664.0,2686.0,2651.0,2679.0,2686.0,2635.0,2623.0,2623.0,2594.0,2597.0,2651.0,2594.0,2563.0,2594.0,2597.0,null,null,null,null,null,2566.0,2542.0,2481.0,2453.0,2519.0,2618.0,2500.0,2453.0,2457.0,2580.0,2448.0,2472.0,2438.0,2462.0,2448.0,2434.0,2438.0,2443.0,2443.0,2476.0,null,2443.0,2438.0,2443.0,2438.0,2443.0,2429.0,2429.0,2382.0,2349.0,2283.0,2358.0,2155.0,2104.0,2056.0,2155.0,1997.0,1933.0,1921.0,1977.0,2056.0,2137.0,2127.0,2113.0,2066.0,2047.0,2052.0,2029.0,2057.0,2009.0,2023.0,1992.0,1980.0,1972.0,1972.0,1887.0,1862.0,1830.0,1794.0,1822.0,1757.0,1733.0,1712.0,1692.0,1684.0,1752.0,1674.0,1759.0,1688.0,1679.0,1662.0,1629.0,1606.0,1593.0,1627.0,1711.0,1759.0,1816.0,1740.0,1739.0,1707.0,1829.0,1899.0,1993.0,2000.0,1948.0,1966.0,1906.0,1967.0,2026.0,1897.0,2036.0,2137.0,2244.0,2355.0,2238.0,2335.0,2349.0,2372.0,2292.0,2250.0,2283.0,2226.0,2269.0,2274.0,2216.0,2163.0,2099.0,2236.0,2335.0,2269.0,2241.0,2349.0,2435.0,2536.0,2684.0,2845.0,3015.0,3075.0,3122.0,2990.0,2953.0,3014.0,2924.0,3094.0,2943.0,2915.0,2948.0,2929.0,2976.0,2910.0,2967.0,3113.0,3141.0,3056.0,3033.0,3056.0,2849.0,2736.0,2825.0,2698.0,2806.0,2731.0,2712.0,2877.0,2910.0,3004.0,2896.0,2854.0,2868.0,2844.0,2891.0,3089.0,3094.0,2967.0,2976.0,2953.0,2882.0,2887.0,2773.0,2858.0,2844.0,2844.0,2740.0,2802.0,2736.0,2712.0,2736.0,2703.0,2575.0,2514.0,2448.0,2321.0,2396.0,2457.0,null,null,null,null,2309.0,2376.0,2294.0,2273.0,2246.0,2347.0,2349.0,2337.0,2318.0,2289.0,2453.0,2538.0,2650.0,2547.0,2597.0,2563.0,2559.0,2520.0,2587.0,2684.0,2756.0,2833.0,2775.0,2703.0,2886.0,2823.0,2852.0,2804.0,2842.0,2785.0,2708.0,2621.0,2621.0,2645.0,2525.0,null,null,null,2530.0,2410.0,2434.0,2443.0,2352.0,2361.0,2323.0,2294.0,2290.0,2227.0,2214.0,2235.0,2256.0,2232.0,2199.0,2208.0,2183.0,2298.0,2391.0,2352.0,2318.0,2309.0,2236.0,2232.0,2289.0,2275.0,2270.0,2207.0,2268.0,2350.0,2459.0,2395.0,2490.0,2458.0,2429.0,2453.0,2414.0,2405.0,2294.0,2405.0,2337.0,2429.0,2390.0,2395.0,2400.0,2342.0,2376.0,2405.0,2514.0,2549.0,2491.0,2497.0,2519.0,2438.0,2496.0,2496.0,2554.0,2587.0,2563.0,2583.0,2539.0,2554.0,2501.0,2708.0,2732.0,2958.0,3131.0,2996.0,2886.0,3136.0,3078.0,3083.0,3189.0,3073.0,3059.0,3030.0,2967.0,3073.0,null,3150.0,3145.0,null,null,null,null,null,3015.0,2903.0,2688.0,2620.0,2664.0,2640.0,2454.0,2357.0,2522.0,2524.0,2491.0,2468.0,2448.0,2458.0,2452.0,2610.0,2587.0,2533.0,2715.0,2644.0,2670.0,2630.0,2571.0,2644.0,2637.0,2611.0,2658.0,2702.0,2637.0,2599.0,2650.0,2807.0,2923.0,2887.0,2890.0,2812.0,null,3014.0,3176.0,3372.0,3593.0,3834.0,3736.0,3875.0,4094.0,null,4041.0,3835.0,3855.0,3869.0,3802.0,4054.0,4259.0,4372.0,4438.0,4518.0,4418.0,4697.0,4915.0,5246.0,4882.0,4723.0,4617.0,4246.0,4074.0,4213.0,4047.0,4173.0,4034.0,4100.0,4200.0,4133.0,4028.0,null,null,4041.0,3981.0,3882.0,3908.0,4127.0,3961.0,3743.0,3564.0,3445.0,3445.0,3531.0,3405.0,3378.0,3312.0,3392.0,3590.0,3650.0,3650.0,3696.0,3478.0,3458.0,3378.0,3544.0,3604.0,3570.0,3524.0,3610.0,3650.0,3504.0,3332.0,3365.0,3277.0,3099.0,3027.0,3029.0,null,null,null,null,3232.0,3237.0,3043.0,2942.0,3108.0,3095.0,3172.0,3062.0,3086.0,3034.0,2986.0,2804.0,2838.0,2737.0,2758.0,2734.0,2692.0,2751.0,2702.0,2605.0,2841.0,2942.0,3139.0,3270.0,3294.0,3344.0,3257.0,3378.0,3412.0,3439.0,3249.0,3418.0,3513.0,3715.0,3621.0,3661.0,3675.0,3654.0,3675.0,3627.0,3540.0,3553.0,3587.0,3553.0,3405.0,3600.0,3614.0,3452.0,3297.0,3270.0,3405.0,3324.0,3257.0,3506.0,3702.0,3567.0,3499.0,3654.0,3729.0,3654.0,3600.0,3540.0,3385.0,3358.0,3391.0,3432.0,3331.0,3452.0,3506.0,3671.0,3769.0,3695.0,3742.0,3796.0,3911.0,3911.0,3904.0,3823.0,3836.0,3735.0,3702.0,null,null,null,null,null,3812.0,3738.0,3817.0,3742.0,3758.0,3694.0,3659.0,3606.0,3617.0,3668.0,3604.0,3601.0,3650.0,3642.0,3668.0,3678.0,3765.0,3778.0,3721.0,3780.0,3756.0,3668.0,3637.0,3585.0,3576.0,3583.0,3582.0,3644.0,3580.0,3606.0,3689.0,3646.0,3619.0,3587.0,3862.0,3746.0,3690.0,3571.0,3404.0,3455.0,3461.0,3479.0,3453.0,3496.0,3466.0,3529.0,3443.0,3458.0,3498.0,3432.0,3422.0,3290.0,3210.0,3123.0,3087.0,3166.0,3160.0,3123.0,3079.0,3018.0,2934.0,2928.0,2955.0,3052.0,3087.0,2986.0,2982.0,2961.0,2965.0,2960.0,3020.0,2937.0,2892.0,2838.0,2845.0,2961.0,3043.0,3016.0,3087.0,3060.0,3045.0,2970.0,2933.0,2827.0,2835.0,2839.0,2819.0,2697.0,2696.0,2746.0,2709.0,2744.0,2839.0,2808.0,2844.0,2937.0,2864.0,2801.0,2727.0,2761.0,2637.0,2639.0,2575.0,2507.0,2473.0,2562.0,2426.0,2327.0,2249.0,2212.0,2233.0,2195.0,2112.0,null,2072.0,2036.0,2005.0,1972.0,1966.0,2004.0,1948.0,1971.0,1918.0,1924.0,1866.0,1897.0,1881.0,1853.0,1816.0,1780.0,1746.0,1800.0,1793.0,1759.0,1815.0,1827.0,1779.0,1712.0,1721.0,1769.0,1786.0,1851.0,1906.0,1918.0,1905.0,1885.0,1839.0,1872.0,1830.0,null,null,null,1850.0,1803.0,1733.0,1694.0,1695.0,1606.0,1495.0,1481.0,1475.0,1473.0,null,1469.0,1463.0,1470.0,1449.0,1452.0,1461.0,1497.0,1456.0,1450.0,1439.0,1456.0,1424.0,1413.0,1442.0,1456.0,1469.0,1453.0,1434.0,1432.0,1494.0,1536.0,1553.0,1565.0,1541.0,1535.0,1593.0,1618.0,1599.0,1613.0,1654.0,1612.0,1616.0,1615.0,1613.0,1610.0,1609.0,1608.0,1607.0,1607.0,1604.0,1602.0,1565.0,1524.0,1478.0,1470.0,1469.0,1450.0,1445.0,1444.0,1440.0,1435.0,1477.0,1516.0,1469.0,1438.0,1418.0,1380.0,1357.0,1354.0,1342.0,1310.0,1346.0,1380.0,1354.0,1345.0,1391.0,1427.0,1420.0,1484.0,1452.0,1442.0,1486.0,1524.0,1570.0,1551.0,1600.0,1629.0,1675.0,1715.0,1664.0,1679.0,1631.0,1620.0,1642.0,1691.0,1730.0,1763.0,1710.0,null,null,null,null,null,null,null,null,null,null,1682.0,1641.0,1694.0,1686.0,1710.0,1774.0,1802.0,1856.0,1799.0,1756.0,1809.0,1740.0,1703.0,1656.0,1612.0,1614.0,1628.0,1607.0,1565.0,1530.0,1486.0,1448.0,1414.0,1424.0,1460.0,1419.0,null,1383.0,1372.0,1333.0,1313.0,1299.0,1342.0,1318.0,1293.0,1352.0,1392.0,1399.0,1375.0,1339.0,1336.0,1313.0,1277.0,1255.0,1223.0,1191.0,1178.0,1154.0,null,null,null,null,null,null,1176.0,1172.0,1195.0,1244.0,1263.0,1232.0,1271.0,1233.0,1238.0,1273.0,1311.0,1290.0,1335.0,1371.0,1412.0,1437.0,1477.0,1480.0,1425.0,1389.0,1418.0,1426.0,1452.0,1401.0,1426.0,1444.0,1452.0,1484.0,1489.0,1454.0,1509.0,1480.0,1445.0,1414.0,1464.0,1430.0,1394.0,1378.0,1400.0,1354.0,1392.0,1381.0,1369.0,1355.0,1335.0,1335.0,1300.0,1269.0,1239.0,1208.0,1211.0,1227.0,null,null],"high":[121.0,121.0,null,null,null,null,null,null,147.0,139.0,138.0,138.0,139.0,136.0,135.0,135.0,131.0,129.0,122.0,125.0,131.0,136.0,138.0,140.0,140.0,144.0,147.0,154.0,162.0,169.0,174.0,174.0,171.0,165.0,164.0,159.0,154.0,156.0,163.0,170.0,169.0,167.0,162.0,165.0,161.0,155.0,157.0,155.0,150.0,149.0,146.0,138.0,141.0,144.0,137.0,139.0,140.0,139.0,140.0,140.0,139.0,137.0,133.0,132.0,134.0,140.0,146.0,140.0,140.0,134.0,134.0,131.0,132.0,133.0,136.0,142.0,149.0,153.0,143.0,139.0,140.0,140.0,144.0,140.0,137.0,137.0,134.0,137.0,135.0,136.0,137.0,135.0,130.0,132.0,134.0,127.0,null,null,null,null,null,null,null,null,136.0,141.0,146.0,153.0,160.0,167.0,175.0,170.0,172.0,177.0,186.0,194.0,203.0,207.0,206.0,197.0,202.0,207.0,202.0,193.0,199.0,200.0,197.0,200.0,199.0,197.0,202.0,203.0,199.0,198.0,198.0,194.0,197.0,199.0,195.0,194.0,195.0,198.0,194.0,194.0,195.0,196.0,194.0,195.0,194.0,193.0,192.0,191.0,196.0,206.0,213.0,216.0,221.0,228.0,238.0,242.0,243.0,242.0,237.0,234.0,235.0,241.0,240.0,238.0,240.0,237.0,238.0,246.0,246.0,243.0,238.0,238.0,238.0,241.0,235.0,236.0,235.0,240.0,239.0,234.0,232.0,232.0,232.0,232.0,233.0,234.0,234.0,232.0,230.0,236.0,234.0,240.0,null,null,250.0,254.0,257.0,263.0,276.0,271.0,282.0,292.0,286.0,286.0,285.0,282.0,282.0,286.0,285.0,286.0,284.0,284.0,284.0,285.0,285.0,281.0,281.0,277.0,278.0,283.0,279.0,280.0,281.0,278.0,278.0,284.0,291.0,298.0,313.0,308.0,308.0,308.0,302.0,298.0,294.0,296.0,284.0,289.0,286.0,284.0,285.0,290.0,291.0,283.0,281.0,275.0,276.0,276.0,281.0,281.0,282.0,279.0,291.0,285.0,281.0,280.0,280.0,269.0,269.0,275.0,274.0,273.0,270.0,275.0,275.0,284.0,286.0,null,null,292.0,291.0,282.0,285.0,281.0,270.0,273.0,null,null,null,null,null,null,321.0,316.0,316.0,305.0,304.0,298.0,301.0,302.0,302.0,306.0,302.0,300.0,298.0,298.0,294.0,296.0,291.0,290.0,286.0,289.0,294.0,293.0,292.0,294.0,291.0,290.0,282.0,283.0,291.0,294.0,303.0,298.0,289.0,294.0,299.0,309.0,324.0,341.0,351.0,346.0,338.0,348.0,358.0,372.0,391.0,407.0,376.0,null,394.0,408.0,399.0,null,null,null,null,null,null,null,null,null,406.0,406.0,401.0,409.0,413.0,432.0,448.0,457.0,457.0,434.0,437.0,432.0,428.0,421.0,445.0,444.0,443.0,441.0,442.0,439.0,432.0,428.0,428.0,421.0,421.0,432.0,442.0,455.0,472.0,464.0,472.0,466.0,460.0,463.0,452.0,456.0,450.0,451.0,449.0,461.0,479.0,482.0,505.0,494.0,482.0,439.0,417.0,435.0,390.0,388.0,424.0,376.0,374.0,370.0,376.0,395.0,402.0,399.0,401.0,382.0,372.0,348.0,339.0,341.0,350.0,359.0,354.0,339.0,339.0,339.0,339.0,336.0,335.0,336.0,331.0,328.0,335.0,347.0,364.0,376.0,375.0,361.0,354.0,347.0,341.0,343.0,357.0,375.0,384.0,402.0,411.0,390.0,383.0,380.0,379.0,369.0,368.0,361.0,351.0,353.0,364.0,374.0,364.0,358.0,352.0,351.0,350.0,345.0,342.0,337.0,341.0,332.0,326.0,332.0,328.0,339.0,338.0,332.0,329.0,328.0,339.0,328.0,329.0,338.0,326.0,327.0,324.0,322.0,317.0,320.0,310.0,313.0,328.0,345.0,359.0,null,null,null,null,392.0,404.0,422.0,422.0,419.0,425.0,421.0,419.0,407.0,388.0,379.0,384.0,369.0,371.0,360.0,360.0,360.0,360.0,356.0,358.0,369.0,383.0,400.0,406.0,400.0,399.0,392.0,384.0,394.0,384.0,380.0,386.0,389.0,385.0,386.0,390.0,383.0,395.0,399.0,389.0,392.0,398.0,392.0,384.0,393.0,394.0,411.0,424.0,400.0,387.0,382.0,379.0,376.0,364.0,372.0,373.0,371.0,367.0,364.0,360.0,364.0,373.0,391.0,400.0,387.0,383.0,396.0,414.0,433.0,451.0,470.0,462.0,466.0,451.0,435.0,null,null,null,null,417.0,427.0,417.0,411.0,415.0,418.0,417.0,411.0,402.0,396.0,null,null,null,null,null,null,null,null,null,null,412.0,394.0,394.0,406.0,414.0,419.0,408.0,405.0,398.0,407.0,410.0,394.0,399.0,399.0,396.0,397.0,405.0,415.0,435.0,425.0,437.0,453.0,436.0,null,447.0,435.0,447.0,465.0,481.0,468.0,468.0,463.0,467.0,484.0,506.0,531.0,554.0,569.0,558.0,574.0,599.0,622.0,625.0,602.0,620.0,640.0,663.0,646.0,628.0,625.0,576.0,584.0,576.0,560.0,566.0,589.0,561.0,558.0,522.0,504.0,477.0,486.0,464.0,450.0,451.0,473.0,486.0,491.0,492.0,482.0,489.0,479.0,462.0,462.0,475.0,480.0,446.0,453.0,461.0,470.0,477.0,476.0,481.0,478.0,477.0,489.0,506.0,522.0,512.0,508.0,504.0,508.0,520.0,536.0,529.0,541.0,551.0,537.0,545.0,538.0,527.0,516.0,529.0,521.0,539.0,564.0,590.0,593.0,576.0,567.0,527.0,510.0,504.0,476.0,492.0,515.0,541.0,541.0,548.0,561.0,571.0,567.0,565.0,562.0,579.0,599.0,624.0,637.0,648.0,657.0,661.0,639.0,634.0,629.0,619.0,618.0,612.0,612.0,628.0,657.0,661.0,694.0,728.0,753.0,784.0,794.0,769.0,718.0,737.0,742.0,745.0,765.0,747.0,721.0,694.0,707.0,711.0,686.0,688.0,675.0,668.0,689.0,712.0,742.0,776.0,746.0,759.0,781.0,795.0,832.0,846.0,884.0,899.0,877.0,845.0,853.0,889.0,932.0,976.0,1014.0,1048.0,1100.0,1126.0,1181.0,1240.0,1367.0,1428.0,1500.0,1575.0,1651.0,1734.0,1821.0,1912.0,2007.0,2107.0,null,2072.0,2033.0,2034.0,2136.0,2243.0,2355.0,2539.0,2580.0,2452.0,2280.0,2211.0,2248.0,2211.0,2219.0,2323.0,2174.0,2154.0,2256.0,2365.0,2344.0,2335.0,2389.0,2759.0,2768.0,2893.0,3037.0,3187.0,3345.0,3510.0,4217.0,4357.0,4574.0,4767.0,4912.0,4480.0,4182.0,4347.0,4294.0,4442.0,4253.0,4216.0,4292.0,4914.0,4723.0,4394.0,4040.0,4111.0,4064.0,3874.0,3856.0,3754.0,3920.0,4116.0,4321.0,4536.0,4134.0,3928.0,3779.0,3695.0,3779.0,3827.0,3525.0,3308.0,3397.0,3433.0,3308.0,2943.0,2920.0,3212.0,3170.0,3320.0,2903.0,2850.0,2832.0,3024.0,2688.0,2666.0,2661.0,2856.0,2567.0,2550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2880.0,2820.0,2809.0,2811.0,2782.0,2663.0,2601.0,2458.0,2467.0,2499.0,2551.0,2677.0,2695.0,2680.0,2618.0,2658.0,2790.0,2927.0,3063.0,3190.0,3263.0,3259.0,3387.0,3524.0,3309.0,3310.0,3377.0,3355.0,3334.0,3473.0,3499.0,3405.0,3467.0,3617.0,3631.0,3594.0,3665.0,3617.0,3640.0,3763.0,3944.0,4095.0,3986.0,4067.0,3925.0,3752.0,3813.0,3782.0,3796.0,3934.0,3930.0,3878.0,3947.0,3934.0,3878.0,3808.0,3878.0,3946.0,3862.0,3984.0,4081.0,4133.0,3956.0,3783.0,3802.0,3755.0,3778.0,3771.0,3843.0,3688.0,3734.0,3736.0,3648.0,3786.0,3877.0,3848.0,3756.0,3746.0,3783.0,3749.0,3640.0,3651.0,3678.0,3775.0,3757.0,3758.0,3680.0,3688.0,3660.0,3630.0,3613.0,3603.0,3633.0,3616.0,3611.0,3640.0,3632.0,3613.0,3630.0,3603.0,3639.0,3816.0,3736.0,3603.0,3567.0,3560.0,3551.0,3543.0,3686.0,3531.0,3603.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3472.0,3528.0,3453.0,3296.0,3220.0,3170.0,3048.0,2966.0,2931.0,2765.0,2696.0,2733.0,2831.0,2922.0,2862.0,2831.0,2749.0,2818.0,2872.0,2843.0,2825.0,null,null,2885.0,2781.0,2815.0,2708.0,2604.0,2465.0,2512.0,2591.0,2559.0,2544.0,2578.0,2569.0,2638.0,2632.0,2588.0,2604.0,2597.0,2632.0,2607.0,2604.0,2698.0,2771.0,2856.0,2803.0,2768.0,2796.0,2898.0,2989.0,2967.0,2806.0,2863.0,2844.0,2755.0,2648.0,2623.0,2607.0,2572.0,2575.0,2651.0,2591.0,2591.0,2648.0,2695.0,2781.0,2733.0,2765.0,2733.0,2705.0,2711.0,2654.0,2632.0,2654.0,2635.0,2670.0,2717.0,2619.0,2629.0,2623.0,null,null,null,null,null,2608.0,2698.0,2674.0,2528.0,2547.0,2618.0,2688.0,2547.0,2523.0,2580.0,2486.0,2538.0,2490.0,2500.0,2500.0,2495.0,2476.0,2476.0,2457.0,2552.0,null,2509.0,2476.0,2476.0,2453.0,2476.0,2467.0,2453.0,2443.0,2453.0,2339.0,2358.0,2288.0,2146.0,2151.0,2166.0,2165.0,2016.0,1976.0,2005.0,2056.0,2137.0,2203.0,2148.0,2160.0,2076.0,2075.0,2134.0,2086.0,2075.0,2097.0,2028.0,2018.0,2019.0,2004.0,2000.0,1908.0,1910.0,1821.0,1850.0,1862.0,1769.0,1778.0,1698.0,1773.0,1778.0,1781.0,1778.0,1768.0,1744.0,1728.0,1657.0,1651.0,1684.0,1656.0,1711.0,1759.0,1816.0,1863.0,1801.0,1739.0,1829.0,1899.0,1993.0,2031.0,2047.0,1972.0,2003.0,1995.0,2028.0,2023.0,2036.0,2137.0,2244.0,2355.0,2396.0,2372.0,2415.0,2410.0,2443.0,2354.0,2297.0,2283.0,2278.0,2330.0,2297.0,2179.0,2179.0,2236.0,2335.0,2401.0,2330.0,2379.0,2435.0,2536.0,2684.0,2845.0,3015.0,3075.0,3217.0,3155.0,3094.0,3118.0,3066.0,3122.0,3113.0,3028.0,3000.0,3019.0,3019.0,3019.0,2995.0,3113.0,3259.0,3250.0,3151.0,3099.0,3066.0,2901.0,2863.0,2858.0,2849.0,2868.0,2778.0,2877.0,2948.0,3004.0,3080.0,2995.0,2910.0,2971.0,2962.0,3089.0,3254.0,3132.0,3151.0,3085.0,2967.0,3004.0,2924.0,2924.0,2915.0,2887.0,2797.0,2844.0,2863.0,2830.0,2783.0,2773.0,2712.0,2618.0,2604.0,2438.0,2467.0,2457.0,null,null,null,null,2438.0,2448.0,2405.0,2284.0,2366.0,2405.0,2405.0,2400.0,2381.0,2328.0,2453.0,2572.0,2673.0,2713.0,2636.0,2616.0,2612.0,2607.0,2612.0,2698.0,2756.0,2852.0,2838.0,2814.0,2958.0,2934.0,2886.0,2886.0,2886.0,2838.0,2876.0,2770.0,2722.0,2756.0,2664.0,null,null,null,2597.0,2535.0,2539.0,2544.0,2414.0,2458.0,2438.0,2400.0,2398.0,2335.0,2319.0,2313.0,2287.0,2284.0,2251.0,2246.0,2212.0,2313.0,2391.0,2467.0,2366.0,2419.0,2381.0,2336.0,2309.0,2333.0,2304.0,2303.0,2328.0,2390.0,2459.0,2562.0,2547.0,2520.0,2539.0,2472.0,2477.0,2453.0,2414.0,2453.0,2429.0,2462.0,2477.0,2491.0,2448.0,2419.0,2405.0,2438.0,2520.0,2609.0,2593.0,2577.0,2631.0,2549.0,2530.0,2539.0,2583.0,2669.0,2640.0,2645.0,2616.0,2559.0,2583.0,2708.0,2828.0,2958.0,3131.0,3126.0,3102.0,3136.0,3280.0,3121.0,3266.0,3270.0,3150.0,3117.0,3049.0,3097.0,null,3150.0,3362.0,null,null,null,null,null,3468.0,3073.0,2856.0,2779.0,2737.0,2713.0,2690.0,2424.0,2524.0,2591.0,2555.0,2571.0,2567.0,2484.0,2511.0,2611.0,2723.0,2591.0,2715.0,2863.0,2810.0,2703.0,2684.0,2676.0,2755.0,2657.0,2723.0,2789.0,2722.0,2696.0,2677.0,2807.0,2957.0,2989.0,2988.0,2949.0,null,3054.0,3176.0,3372.0,3593.0,3834.0,3955.0,3968.0,4100.0,null,4193.0,4100.0,3994.0,4080.0,4041.0,4100.0,4259.0,4544.0,4736.0,4637.0,4750.0,4769.0,4915.0,5246.0,5544.0,4723.0,4697.0,4677.0,4074.0,4312.0,4266.0,4239.0,4206.0,4239.0,4372.0,4332.0,4173.0,null,null,4107.0,4167.0,4034.0,3968.0,4133.0,4120.0,3849.0,3796.0,3683.0,3537.0,3610.0,3584.0,3438.0,3438.0,3431.0,3590.0,3796.0,3776.0,3822.0,3696.0,3544.0,3537.0,3577.0,3676.0,3670.0,3637.0,3676.0,3743.0,3736.0,3557.0,3385.0,3471.0,3370.0,3113.0,3133.0,null,null,null,null,3232.0,3364.0,3296.0,3153.0,3124.0,3135.0,3229.0,3226.0,3236.0,3102.0,3135.0,2967.0,2872.0,2899.0,2778.0,2808.0,2791.0,2785.0,2789.0,2751.0,2841.0,2942.0,3139.0,3343.0,3452.0,3435.0,3393.0,3391.0,3485.0,3587.0,3472.0,3432.0,3553.0,3715.0,3769.0,3742.0,3809.0,3735.0,3769.0,3735.0,3695.0,3621.0,3668.0,3695.0,3526.0,3661.0,3695.0,3614.0,3405.0,3378.0,3506.0,3520.0,3344.0,3567.0,3722.0,3762.0,3614.0,3783.0,3830.0,3836.0,3756.0,3695.0,3486.0,3479.0,3540.0,3499.0,3405.0,3571.0,3560.0,3735.0,3809.0,3836.0,3749.0,3911.0,3978.0,4019.0,3985.0,3958.0,3985.0,3877.0,3776.0,null,null,null,null,null,3924.0,3905.0,3861.0,3949.0,3888.0,3826.0,3738.0,3729.0,3693.0,3694.0,3684.0,3672.0,3703.0,3758.0,3747.0,3779.0,3844.0,3853.0,3809.0,3819.0,3843.0,3826.0,3765.0,3697.0,3667.0,3632.0,3668.0,3727.0,3691.0,3668.0,3778.0,3729.0,3712.0,3628.0,3862.0,4046.0,3817.0,3749.0,3615.0,3561.0,3543.0,3646.0,3561.0,3589.0,3553.0,3645.0,3597.0,3514.0,3642.0,3518.0,3492.0,3422.0,3288.0,3325.0,3245.0,3227.0,3250.0,3242.0,3188.0,3110.0,3035.0,2991.0,3035.0,3072.0,3175.0,3148.0,3079.0,3032.0,3032.0,3051.0,3096.0,3062.0,2982.0,2949.0,2932.0,2972.0,3056.0,3085.0,3182.0,3138.0,3131.0,3035.0,3032.0,2981.0,2900.0,2903.0,2889.0,2819.0,2696.0,2746.0,2758.0,2744.0,2855.0,2928.0,2945.0,2999.0,2960.0,2911.0,2849.0,2822.0,2805.0,2698.0,2677.0,2577.0,2576.0,2591.0,2590.0,2487.0,2356.0,2304.0,2261.0,2273.0,2200.0,null,2151.0,2076.0,2005.0,1988.0,1992.0,2004.0,2021.0,1949.0,1977.0,1927.0,1890.0,1910.0,1901.0,1870.0,1851.0,1802.0,1781.0,1800.0,1808.0,1816.0,1815.0,1827.0,1856.0,1793.0,1750.0,1770.0,1809.0,1851.0,1906.0,2001.0,1965.0,1905.0,1907.0,1900.0,1904.0,null,null,null,1927.0,1858.0,1803.0,1763.0,1724.0,1614.0,1578.0,1501.0,1475.0,1473.0,null,1477.0,1487.0,1470.0,1449.0,1477.0,1491.0,1497.0,1480.0,1469.0,1486.0,1479.0,1459.0,1432.0,1442.0,1456.0,1469.0,1479.0,1494.0,1478.0,1494.0,1536.0,1553.0,1565.0,1592.0,1587.0,1593.0,1618.0,1651.0,1655.0,1654.0,1667.0,1616.0,1615.0,1613.0,1610.0,1609.0,1608.0,1607.0,1607.0,1604.0,1602.0,1565.0,1524.0,1478.0,1470.0,1469.0,1450.0,1445.0,1444.0,1440.0,1435.0,1521.0,1516.0,1550.0,1438.0,1461.0,1437.0,1357.0,1354.0,1354.0,1335.0,1346.0,1380.0,1421.0,1382.0,1391.0,1427.0,1469.0,1484.0,1523.0,1470.0,1486.0,1524.0,1570.0,1616.0,1609.0,1629.0,1675.0,1715.0,1765.0,1709.0,1677.0,1633.0,1642.0,1691.0,1731.0,1763.0,1810.0,null,null,null,null,null,null,null,null,null,null,1712.0,1641.0,1694.0,1686.0,1728.0,1774.0,1802.0,1856.0,1901.0,1762.0,1809.0,1837.0,1746.0,1698.0,1698.0,1627.0,1639.0,1659.0,1659.0,1551.0,1524.0,1486.0,1481.0,1439.0,1460.0,1473.0,null,1468.0,1399.0,1333.0,1333.0,1347.0,1344.0,1369.0,1367.0,1352.0,1392.0,1434.0,1408.0,1372.0,1375.0,1313.0,1351.0,1287.0,1278.0,1203.0,1226.0,1206.0,null,null,null,null,null,null,1195.0,1214.0,1215.0,1244.0,1279.0,1244.0,1271.0,1293.0,1263.0,1273.0,1311.0,1336.0,1335.0,1371.0,1412.0,1437.0,1477.0,1510.0,1513.0,1391.0,1428.0,1447.0,1467.0,1420.0,1434.0,1457.0,1469.0,1486.0,1504.0,1508.0,1509.0,1529.0,1500.0,1480.0,1464.0,1484.0,1449.0,1380.0,1400.0,1415.0,1398.0,1400.0,1415.0,1400.0,1370.0,1367.0,1340.0,1270.0,1270.0,1257.0,1242.0,1245.0,null,null],"low":[114.0,113.0,null,null,null,null,null,null,139.0,135.0,129.0,131.0,130.0,131.0,131.0,127.0,127.0,123.0,119.0,118.0,131.0,131.0,135.0,130.0,137.0,139.0,143.0,154.0,155.0,155.0,164.0,163.0,161.0,156.0,153.0,149.0,144.0,151.0,159.0,156.0,160.0,157.0,155.0,157.0,154.0,150.0,147.0,146.0,140.0,140.0,135.0,132.0,136.0,136.0,134.0,132.0,134.0,132.0,137.0,135.0,134.0,129.0,130.0,125.0,125.0,136.0,132.0,133.0,132.0,128.0,125.0,127.0,125.0,124.0,133.0,138.0,138.0,141.0,136.0,130.0,135.0,133.0,135.0,137.0,133.0,127.0,128.0,132.0,130.0,128.0,129.0,129.0,129.0,130.0,129.0,123.0,null,null,null,null,null,null,null,null,130.0,135.0,143.0,149.0,155.0,165.0,167.0,162.0,157.0,177.0,179.0,192.0,184.0,193.0,193.0,188.0,189.0,197.0,191.0,184.0,190.0,190.0,190.0,190.0,192.0,190.0,192.0,196.0,191.0,190.0,192.0,188.0,190.0,189.0,190.0,189.0,190.0,190.0,190.0,190.0,192.0,191.0,190.0,190.0,188.0,189.0,180.0,173.0,192.0,197.0,200.0,201.0,210.0,219.0,231.0,227.0,232.0,230.0,230.0,230.0,224.0,223.0,232.0,229.0,228.0,231.0,231.0,237.0,236.0,235.0,233.0,233.0,234.0,234.0,230.0,230.0,225.0,232.0,225.0,226.0,228.0,218.0,221.0,230.0,230.0,227.0,226.0,227.0,226.0,227.0,226.0,228.0,null,null,240.0,239.0,246.0,263.0,265.0,265.0,266.0,279.0,280.0,275.0,278.0,267.0,275.0,273.0,281.0,280.0,280.0,280.0,278.0,280.0,279.0,277.0,275.0,271.0,270.0,271.0,271.0,271.0,270.0,273.0,274.0,274.0,280.0,298.0,302.0,293.0,289.0,290.0,296.0,292.0,282.0,275.0,278.0,274.0,275.0,276.0,277.0,280.0,275.0,276.0,269.0,271.0,270.0,270.0,274.0,275.0,271.0,270.0,271.0,275.0,273.0,274.0,265.0,259.0,259.0,267.0,270.0,262.0,260.0,267.0,269.0,264.0,266.0,null,null,281.0,271.0,270.0,270.0,263.0,257.0,257.0,null,null,null,null,null,null,300.0,311.0,298.0,291.0,282.0,280.0,287.0,294.0,295.0,296.0,294.0,291.0,287.0,284.0,284.0,280.0,283.0,281.0,277.0,273.0,285.0,283.0,284.0,281.0,281.0,276.0,277.0,276.0,279.0,278.0,283.0,286.0,280.0,282.0,283.0,309.0,324.0,341.0,342.0,333.0,318.0,332.0,347.0,368.0,360.0,383.0,376.0,null,376.0,386.0,379.0,null,null,null,null,null,null,null,null,null,388.0,381.0,366.0,383.0,396.0,396.0,433.0,437.0,428.0,417.0,416.0,417.0,416.0,411.0,410.0,430.0,422.0,423.0,422.0,421.0,422.0,413.0,414.0,417.0,414.0,415.0,412.0,439.0,449.0,444.0,441.0,444.0,450.0,441.0,435.0,434.0,435.0,434.0,433.0,444.0,435.0,477.0,479.0,467.0,459.0,439.0,417.0,397.0,390.0,388.0,385.0,374.0,355.0,358.0,376.0,378.0,375.0,376.0,371.0,358.0,348.0,332.0,322.0,309.0,332.0,330.0,330.0,316.0,325.0,321.0,317.0,321.0,321.0,321.0,320.0,311.0,321.0,346.0,349.0,354.0,355.0,348.0,343.0,328.0,322.0,325.0,353.0,358.0,384.0,402.0,379.0,383.0,365.0,355.0,364.0,353.0,347.0,341.0,328.0,340.0,354.0,346.0,337.0,342.0,338.0,337.0,339.0,332.0,330.0,331.0,327.0,325.0,319.0,322.0,319.0,326.0,323.0,317.0,314.0,304.0,325.0,320.0,317.0,320.0,318.0,315.0,310.0,312.0,311.0,306.0,296.0,313.0,328.0,339.0,333.0,null,null,null,null,384.0,392.0,407.0,412.0,415.0,419.0,420.0,399.0,383.0,375.0,360.0,350.0,341.0,356.0,344.0,344.0,347.0,344.0,349.0,348.0,345.0,372.0,381.0,387.0,379.0,376.0,373.0,371.0,373.0,372.0,372.0,374.0,367.0,366.0,372.0,374.0,372.0,379.0,376.0,377.0,380.0,384.0,379.0,374.0,381.0,388.0,393.0,393.0,387.0,373.0,360.0,358.0,351.0,347.0,356.0,350.0,356.0,352.0,347.0,343.0,343.0,373.0,391.0,372.0,360.0,354.0,384.0,401.0,412.0,444.0,432.0,427.0,436.0,428.0,411.0,null,null,null,null,406.0,406.0,403.0,394.0,396.0,408.0,407.0,397.0,391.0,388.0,null,null,null,null,null,null,null,null,null,null,391.0,375.0,369.0,390.0,393.0,400.0,394.0,386.0,387.0,385.0,389.0,386.0,385.0,388.0,387.0,391.0,391.0,404.0,412.0,409.0,419.0,430.0,418.0,null,425.0,410.0,426.0,439.0,441.0,450.0,446.0,450.0,451.0,468.0,506.0,514.0,530.0,523.0,528.0,553.0,585.0,575.0,580.0,576.0,589.0,614.0,632.0,619.0,599.0,573.0,560.0,548.0,535.0,521.0,565.0,553.0,542.0,517.0,508.0,484.0,462.0,440.0,441.0,422.0,441.0,457.0,443.0,461.0,459.0,450.0,466.0,452.0,443.0,445.0,459.0,450.0,439.0,419.0,441.0,455.0,461.0,452.0,464.0,455.0,457.0,468.0,490.0,476.0,477.0,472.0,486.0,481.0,499.0,504.0,501.0,515.0,517.0,516.0,522.0,517.0,508.0,504.0,486.0,490.0,522.0,553.0,549.0,564.0,548.0,546.0,527.0,510.0,485.0,476.0,492.0,515.0,517.0,518.0,518.0,544.0,535.0,550.0,540.0,540.0,558.0,579.0,585.0,604.0,605.0,625.0,630.0,612.0,603.0,592.0,594.0,575.0,573.0,585.0,603.0,594.0,661.0,694.0,696.0,722.0,709.0,738.0,731.0,701.0,702.0,702.0,712.0,720.0,711.0,685.0,666.0,677.0,667.0,652.0,648.0,639.0,643.0,656.0,695.0,720.0,718.0,714.0,729.0,722.0,745.0,832.0,846.0,832.0,847.0,832.0,797.0,819.0,873.0,900.0,976.0,1014.0,1048.0,1100.0,1088.0,1181.0,1240.0,1302.0,1428.0,1500.0,1503.0,1651.0,1734.0,1821.0,1912.0,2007.0,2107.0,null,1902.0,1840.0,2034.0,2136.0,2243.0,2186.0,2325.0,2373.0,2382.0,2280.0,2211.0,2158.0,2056.0,2117.0,2101.0,2033.0,2059.0,2174.0,2140.0,2145.0,2117.0,2389.0,2496.0,2675.0,2893.0,2943.0,3187.0,3266.0,3177.0,3875.0,4357.0,4357.0,4413.0,4452.0,4372.0,4182.0,3973.0,3936.0,4067.0,3965.0,3815.0,4016.0,4579.0,4415.0,4243.0,4040.0,3844.0,3731.0,3691.0,3530.0,3530.0,3920.0,4116.0,4321.0,4105.0,4134.0,3928.0,3779.0,3695.0,3647.0,3474.0,3349.0,3226.0,3074.0,3107.0,3038.0,2943.0,2920.0,2908.0,3025.0,3004.0,2903.0,2850.0,2832.0,2792.0,2688.0,2666.0,2661.0,2634.0,2567.0,2550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2743.0,2680.0,2570.0,2648.0,2642.0,2531.0,2441.0,2339.0,2336.0,2262.0,2551.0,2677.0,2544.0,2428.0,2370.0,2618.0,2683.0,2654.0,2772.0,2887.0,2980.0,3017.0,3230.0,3193.0,3098.0,3065.0,3239.0,3154.0,3197.0,3144.0,3190.0,3268.0,3253.0,3467.0,3407.0,3338.0,3509.0,3405.0,3499.0,3439.0,3847.0,3738.0,3655.0,3740.0,3667.0,3584.0,3654.0,3524.0,3613.0,3807.0,3740.0,3688.0,3792.0,3791.0,3792.0,3792.0,3792.0,3788.0,3784.0,3792.0,3906.0,3865.0,3759.0,3603.0,3594.0,3603.0,3613.0,3547.0,3660.0,3599.0,3580.0,3594.0,3595.0,3594.0,3606.0,3689.0,3627.0,3584.0,3606.0,3594.0,3594.0,3594.0,3594.0,3594.0,3613.0,3595.0,3596.0,3595.0,3594.0,3594.0,3594.0,3593.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3595.0,3673.0,3603.0,3567.0,3560.0,3551.0,3543.0,3486.0,3452.0,3547.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3249.0,3224.0,3230.0,3170.0,3107.0,2972.0,2909.0,2828.0,2759.0,2664.0,2564.0,2529.0,2831.0,2702.0,2755.0,2702.0,2645.0,2592.0,2765.0,2708.0,2727.0,null,null,2727.0,2679.0,2654.0,2575.0,2471.0,2367.0,2367.0,2401.0,2465.0,2465.0,2455.0,2465.0,2477.0,2528.0,2480.0,2496.0,2496.0,2537.0,2496.0,2496.0,2547.0,2771.0,2702.0,2683.0,2578.0,2673.0,2812.0,2844.0,2790.0,2717.0,2692.0,2717.0,2616.0,2512.0,2528.0,2493.0,2408.0,2389.0,2544.0,2465.0,2490.0,2528.0,2537.0,2607.0,2597.0,2588.0,2572.0,2648.0,2623.0,2594.0,2569.0,2575.0,2531.0,2537.0,2594.0,2534.0,2528.0,2547.0,null,null,null,null,null,2547.0,2500.0,2481.0,2420.0,2472.0,2523.0,2481.0,2448.0,2443.0,2453.0,2434.0,2443.0,2382.0,2443.0,2443.0,2434.0,2434.0,2443.0,2443.0,2443.0,null,2424.0,2438.0,2443.0,2429.0,2420.0,2424.0,2424.0,2349.0,2297.0,2283.0,2240.0,2155.0,2104.0,2056.0,2028.0,1997.0,1933.0,1890.0,1901.0,1981.0,2062.0,2112.0,2061.0,2030.0,2015.0,2014.0,2005.0,2028.0,2005.0,1997.0,1961.0,1939.0,1909.0,1929.0,1864.0,1850.0,1824.0,1794.0,1777.0,1757.0,1733.0,1712.0,1692.0,1681.0,1640.0,1670.0,1641.0,1675.0,1656.0,1656.0,1629.0,1606.0,1585.0,1574.0,1549.0,1759.0,1816.0,1725.0,1673.0,1674.0,1691.0,1839.0,1993.0,1981.0,1937.0,1892.0,1901.0,1924.0,1910.0,1891.0,2036.0,2137.0,2244.0,2355.0,2238.0,2204.0,2316.0,2311.0,2264.0,2226.0,2198.0,2217.0,2193.0,2260.0,2193.0,2140.0,2066.0,2043.0,2270.0,2264.0,2223.0,2159.0,2269.0,2440.0,2609.0,2845.0,3015.0,2948.0,3056.0,2990.0,2877.0,2953.0,2868.0,2877.0,2924.0,2830.0,2854.0,2910.0,2924.0,2854.0,2849.0,2971.0,3118.0,3033.0,2938.0,2962.0,2849.0,2698.0,2655.0,2698.0,2637.0,2670.0,2670.0,2688.0,2736.0,2835.0,2872.0,2797.0,2792.0,2844.0,2816.0,2835.0,3023.0,2967.0,2877.0,2882.0,2835.0,2849.0,2773.0,2745.0,2778.0,2802.0,2698.0,2712.0,2736.0,2712.0,2698.0,2641.0,2575.0,2457.0,2405.0,2311.0,2250.0,2354.0,null,null,null,null,2299.0,2236.0,2232.0,2206.0,2241.0,2208.0,2284.0,2284.0,2280.0,2222.0,2294.0,2458.0,2410.0,2436.0,2501.0,2486.0,2491.0,2491.0,2530.0,2563.0,2612.0,2746.0,2717.0,2664.0,2679.0,2741.0,2765.0,2765.0,2785.0,2756.0,2621.0,2607.0,2573.0,2573.0,2525.0,null,null,null,2467.0,2410.0,2328.0,2381.0,2328.0,2347.0,2318.0,2284.0,2284.0,2224.0,2207.0,2214.0,2213.0,2222.0,2169.0,2096.0,2158.0,2188.0,2188.0,2322.0,2294.0,2290.0,2213.0,2198.0,2187.0,2212.0,2269.0,2188.0,2235.0,2246.0,2344.0,2392.0,2313.0,2434.0,2424.0,2414.0,2366.0,2366.0,2284.0,2318.0,2333.0,2337.0,2371.0,2371.0,2357.0,2289.0,2309.0,2352.0,2367.0,2511.0,2482.0,2479.0,2519.0,2434.0,2458.0,2482.0,2486.0,2539.0,2530.0,2583.0,2530.0,2501.0,2496.0,2535.0,2708.0,2741.0,2982.0,2915.0,2828.0,2977.0,3030.0,3006.0,3073.0,3040.0,2982.0,2958.0,2929.0,2794.0,null,3145.0,3097.0,null,null,null,null,null,3015.0,2842.0,2687.0,2513.0,2557.0,2632.0,2454.0,2338.0,2400.0,2487.0,2430.0,2458.0,2421.0,2433.0,2434.0,2442.0,2544.0,2511.0,2591.0,2611.0,2592.0,2604.0,2568.0,2537.0,2626.0,2557.0,2604.0,2677.0,2611.0,2591.0,2564.0,2650.0,2808.0,2836.0,2823.0,2790.0,null,2876.0,3021.0,3219.0,3478.0,3598.0,3597.0,3650.0,3895.0,null,4028.0,3829.0,3723.0,3849.0,3789.0,3809.0,4147.0,4107.0,4306.0,4418.0,4379.0,4432.0,4809.0,5246.0,4882.0,4723.0,4544.0,4246.0,4074.0,3789.0,3849.0,3968.0,3981.0,3981.0,4140.0,4107.0,3975.0,null,null,3809.0,3981.0,3776.0,3809.0,3855.0,3908.0,3743.0,3564.0,3345.0,3345.0,3451.0,3319.0,3299.0,3299.0,3246.0,3411.0,3551.0,3577.0,3597.0,3478.0,3411.0,3345.0,3378.0,3405.0,3531.0,3511.0,3531.0,3551.0,3478.0,3332.0,3160.0,3251.0,3099.0,2906.0,2941.0,null,null,null,null,3072.0,3102.0,3037.0,2926.0,2901.0,3048.0,3081.0,3000.0,3044.0,2996.0,2986.0,2804.0,2663.0,2731.0,2646.0,2677.0,2643.0,2628.0,2702.0,2541.0,2569.0,2808.0,2934.0,3169.0,3140.0,3205.0,3190.0,3236.0,3287.0,3395.0,3249.0,3135.0,3311.0,3445.0,3587.0,3574.0,3594.0,3580.0,3641.0,3594.0,3520.0,3472.0,3513.0,3378.0,3391.0,3405.0,3587.0,3385.0,3297.0,3189.0,3203.0,3304.0,3223.0,3223.0,3459.0,3567.0,3425.0,3439.0,3580.0,3607.0,3513.0,3499.0,3385.0,3257.0,3331.0,3344.0,3263.0,3379.0,3385.0,3472.0,3627.0,3675.0,3621.0,3668.0,3809.0,3836.0,3809.0,3809.0,3789.0,3729.0,3574.0,null,null,null,null,null,3778.0,3737.0,3737.0,3715.0,3705.0,3677.0,3608.0,3599.0,3599.0,3644.0,3580.0,3599.0,3567.0,3633.0,3635.0,3629.0,3709.0,3669.0,3656.0,3685.0,3756.0,3650.0,3620.0,3545.0,3527.0,3524.0,3553.0,3558.0,3568.0,3580.0,3551.0,3634.0,3611.0,3536.0,3598.0,3681.0,3635.0,3475.0,3345.0,3386.0,3393.0,3451.0,3386.0,3383.0,3430.0,3445.0,3434.0,3435.0,3447.0,3410.0,3386.0,3244.0,3193.0,3123.0,3079.0,3087.0,3132.0,3070.0,3035.0,2991.0,2925.0,2881.0,2871.0,2906.0,3035.0,2986.0,2947.0,2941.0,2962.0,2932.0,2955.0,2933.0,2876.0,2809.0,2823.0,2885.0,2961.0,2991.0,2991.0,3060.0,3019.0,2942.0,2926.0,2827.0,2782.0,2791.0,2815.0,2697.0,2696.0,2693.0,2709.0,2719.0,2749.0,2754.0,2772.0,2862.0,2838.0,2786.0,2705.0,2718.0,2637.0,2606.0,2552.0,2491.0,2445.0,2472.0,2426.0,2325.0,2240.0,2199.0,2151.0,2182.0,2112.0,null,2072.0,2036.0,2005.0,1972.0,1936.0,1955.0,1948.0,1921.0,1900.0,1896.0,1859.0,1873.0,1847.0,1837.0,1816.0,1780.0,1746.0,1729.0,1772.0,1754.0,1750.0,1786.0,1768.0,1712.0,1637.0,1721.0,1714.0,1851.0,1848.0,1856.0,1891.0,1830.0,1803.0,1821.0,1821.0,null,null,null,1752.0,1768.0,1721.0,1678.0,1635.0,1587.0,1495.0,1481.0,1475.0,1473.0,null,1469.0,1463.0,1461.0,1449.0,1449.0,1453.0,1479.0,1456.0,1450.0,1439.0,1434.0,1424.0,1413.0,1387.0,1456.0,1467.0,1440.0,1412.0,1427.0,1439.0,1536.0,1553.0,1565.0,1525.0,1520.0,1520.0,1578.0,1590.0,1587.0,1614.0,1600.0,1616.0,1615.0,1613.0,1610.0,1609.0,1608.0,1607.0,1607.0,1604.0,1602.0,1565.0,1524.0,1478.0,1470.0,1469.0,1450.0,1445.0,1444.0,1440.0,1435.0,1434.0,1488.0,1469.0,1438.0,1418.0,1380.0,1357.0,1354.0,1342.0,1304.0,1274.0,1360.0,1339.0,1333.0,1318.0,1408.0,1385.0,1453.0,1435.0,1442.0,1407.0,1515.0,1570.0,1533.0,1543.0,1578.0,1627.0,1678.0,1664.0,1638.0,1631.0,1591.0,1622.0,1644.0,1670.0,1737.0,1710.0,null,null,null,null,null,null,null,null,null,null,1682.0,1641.0,1595.0,1686.0,1693.0,1681.0,1777.0,1829.0,1799.0,1756.0,1712.0,1740.0,1703.0,1656.0,1612.0,1581.0,1596.0,1593.0,1565.0,1530.0,1486.0,1448.0,1407.0,1400.0,1427.0,1417.0,null,1383.0,1372.0,1333.0,1307.0,1274.0,1287.0,1310.0,1293.0,1327.0,1390.0,1391.0,1375.0,1339.0,1324.0,1313.0,1274.0,1254.0,1223.0,1191.0,1165.0,1154.0,null,null,null,null,null,null,1163.0,1160.0,1172.0,1197.0,1243.0,1232.0,1270.0,1233.0,1211.0,1270.0,1293.0,1272.0,1292.0,1371.0,1412.0,1400.0,1400.0,1427.0,1425.0,1389.0,1361.0,1381.0,1415.0,1401.0,1374.0,1415.0,1420.0,1433.0,1468.0,1452.0,1508.0,1464.0,1441.0,1411.0,1402.0,1412.0,1394.0,1359.0,1362.0,1354.0,1344.0,1365.0,1359.0,1350.0,1332.0,1329.0,1300.0,1269.0,1239.0,1208.0,1198.0,1203.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[115.0,117.0,null,null,null,null,null,null,147.0,135.0,129.0,131.0,135.0,135.0,134.0,135.0,131.0,128.0,120.0,119.0,131.0,136.0,137.0,140.0,139.0,140.0,143.0,154.0,162.0,162.0,173.0,170.0,163.0,161.0,164.0,159.0,154.0,153.0,159.0,166.0,160.0,165.0,161.0,165.0,161.0,152.0,153.0,146.0,150.0,140.0,146.0,133.0,139.0,143.0,135.0,132.0,136.0,135.0,137.0,135.0,139.0,137.0,130.0,130.0,128.0,136.0,146.0,136.0,140.0,132.0,133.0,127.0,125.0,124.0,134.0,142.0,144.0,153.0,141.0,132.0,135.0,133.0,138.0,140.0,137.0,131.0,128.0,133.0,135.0,129.0,132.0,135.0,129.0,131.0,134.0,123.0,null,null,null,null,null,null,null,null,135.0,139.0,145.0,153.0,157.0,167.0,170.0,167.0,158.0,177.0,186.0,194.0,200.0,198.0,206.0,197.0,189.0,200.0,195.0,193.0,194.0,193.0,193.0,191.0,195.0,197.0,197.0,203.0,199.0,192.0,195.0,192.0,190.0,199.0,190.0,192.0,191.0,194.0,190.0,194.0,194.0,192.0,192.0,191.0,190.0,192.0,187.0,185.0,192.0,202.0,211.0,205.0,215.0,219.0,235.0,241.0,237.0,242.0,235.0,232.0,235.0,225.0,238.0,232.0,236.0,237.0,231.0,237.0,242.0,243.0,235.0,233.0,234.0,241.0,230.0,230.0,231.0,236.0,239.0,226.0,230.0,228.0,227.0,232.0,230.0,232.0,226.0,228.0,228.0,228.0,228.0,232.0,null,null,248.0,249.0,247.0,263.0,272.0,268.0,266.0,279.0,282.0,286.0,280.0,279.0,275.0,280.0,282.0,282.0,281.0,282.0,278.0,284.0,281.0,278.0,277.0,277.0,271.0,271.0,273.0,272.0,278.0,274.0,278.0,274.0,283.0,298.0,313.0,302.0,302.0,296.0,302.0,294.0,294.0,289.0,284.0,286.0,280.0,278.0,283.0,285.0,288.0,283.0,281.0,274.0,270.0,276.0,275.0,281.0,280.0,278.0,279.0,285.0,279.0,280.0,277.0,267.0,259.0,267.0,274.0,273.0,270.0,267.0,275.0,270.0,286.0,null,null,286.0,279.0,270.0,281.0,281.0,270.0,268.0,null,null,null,null,null,null,305.0,311.0,310.0,305.0,304.0,280.0,294.0,294.0,296.0,301.0,301.0,300.0,298.0,298.0,293.0,283.0,291.0,283.0,280.0,281.0,294.0,291.0,287.0,294.0,291.0,281.0,277.0,277.0,279.0,278.0,298.0,296.0,284.0,294.0,287.0,309.0,324.0,341.0,351.0,346.0,338.0,344.0,347.0,372.0,372.0,390.0,376.0,null,376.0,397.0,397.0,null,null,null,null,null,null,null,null,null,406.0,406.0,391.0,409.0,406.0,396.0,437.0,452.0,457.0,434.0,421.0,417.0,417.0,411.0,413.0,444.0,443.0,423.0,424.0,439.0,428.0,422.0,428.0,417.0,421.0,415.0,430.0,450.0,465.0,464.0,445.0,458.0,450.0,459.0,450.0,443.0,440.0,451.0,449.0,448.0,472.0,482.0,505.0,491.0,482.0,439.0,417.0,401.0,390.0,388.0,385.0,374.0,373.0,361.0,376.0,391.0,377.0,391.0,401.0,371.0,372.0,332.0,325.0,309.0,347.0,359.0,354.0,317.0,331.0,339.0,332.0,332.0,321.0,336.0,329.0,320.0,323.0,347.0,354.0,376.0,370.0,355.0,345.0,334.0,341.0,328.0,355.0,369.0,384.0,402.0,411.0,384.0,373.0,365.0,379.0,369.0,368.0,361.0,351.0,351.0,354.0,374.0,364.0,342.0,344.0,337.0,339.0,338.0,336.0,332.0,339.0,331.0,326.0,323.0,328.0,328.0,338.0,332.0,322.0,324.0,328.0,328.0,322.0,321.0,325.0,327.0,310.0,317.0,311.0,320.0,310.0,313.0,328.0,345.0,347.0,null,null,null,null,384.0,392.0,422.0,412.0,416.0,419.0,420.0,411.0,407.0,380.0,361.0,384.0,356.0,371.0,353.0,345.0,360.0,351.0,352.0,352.0,345.0,372.0,382.0,397.0,384.0,376.0,382.0,384.0,381.0,384.0,376.0,382.0,389.0,381.0,386.0,384.0,372.0,384.0,399.0,377.0,383.0,386.0,392.0,380.0,385.0,388.0,396.0,424.0,400.0,374.0,360.0,364.0,360.0,364.0,356.0,373.0,365.0,367.0,352.0,350.0,354.0,373.0,391.0,400.0,380.0,367.0,391.0,408.0,419.0,451.0,470.0,430.0,456.0,431.0,434.0,null,null,null,null,417.0,427.0,412.0,411.0,396.0,417.0,417.0,411.0,401.0,396.0,null,null,null,null,null,null,null,null,null,null,412.0,394.0,378.0,394.0,413.0,401.0,408.0,405.0,398.0,390.0,410.0,392.0,399.0,399.0,390.0,395.0,392.0,405.0,435.0,418.0,423.0,437.0,436.0,null,447.0,425.0,431.0,445.0,481.0,468.0,462.0,463.0,460.0,468.0,506.0,531.0,543.0,527.0,548.0,558.0,594.0,597.0,603.0,598.0,601.0,634.0,657.0,646.0,600.0,601.0,576.0,549.0,575.0,527.0,566.0,585.0,561.0,545.0,508.0,488.0,462.0,477.0,464.0,427.0,448.0,465.0,483.0,470.0,492.0,460.0,486.0,479.0,454.0,450.0,465.0,480.0,446.0,419.0,441.0,467.0,468.0,468.0,468.0,478.0,464.0,476.0,503.0,522.0,495.0,492.0,495.0,487.0,502.0,536.0,512.0,522.0,545.0,537.0,532.0,536.0,520.0,516.0,522.0,512.0,522.0,564.0,576.0,580.0,570.0,558.0,527.0,510.0,485.0,476.0,492.0,515.0,533.0,541.0,535.0,555.0,549.0,560.0,560.0,543.0,567.0,599.0,591.0,637.0,622.0,634.0,661.0,639.0,603.0,629.0,609.0,618.0,573.0,588.0,610.0,630.0,661.0,694.0,696.0,753.0,747.0,738.0,769.0,701.0,702.0,742.0,741.0,746.0,714.0,700.0,668.0,684.0,701.0,652.0,648.0,666.0,643.0,658.0,711.0,742.0,776.0,746.0,733.0,766.0,765.0,832.0,846.0,841.0,882.0,864.0,797.0,819.0,880.0,932.0,976.0,1014.0,1048.0,1100.0,1126.0,1181.0,1240.0,1302.0,1428.0,1500.0,1575.0,1651.0,1734.0,1821.0,1912.0,2007.0,2107.0,null,2002.0,1840.0,2034.0,2136.0,2243.0,2355.0,2325.0,2457.0,2452.0,2280.0,2211.0,2158.0,2188.0,2177.0,2323.0,2079.0,2107.0,2256.0,2365.0,2344.0,2211.0,2389.0,2627.0,2766.0,2893.0,3037.0,3187.0,3345.0,3440.0,4016.0,4357.0,4574.0,4706.0,4725.0,4423.0,4182.0,3973.0,4294.0,4248.0,4253.0,3965.0,4276.0,4820.0,4536.0,4243.0,4040.0,3875.0,3969.0,3714.0,3530.0,3530.0,3920.0,4116.0,4321.0,4536.0,4134.0,3928.0,3779.0,3695.0,3647.0,3686.0,3431.0,3226.0,3392.0,3433.0,3213.0,2943.0,2920.0,2908.0,3164.0,3320.0,2903.0,2850.0,2832.0,2792.0,2688.0,2666.0,2661.0,2679.0,2567.0,2550.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2743.0,2820.0,2570.0,2806.0,2686.0,2553.0,2460.0,2339.0,2459.0,2364.0,2551.0,2677.0,2553.0,2474.0,2371.0,2658.0,2790.0,2815.0,2932.0,3190.0,2980.0,3059.0,3263.0,3424.0,3116.0,3065.0,3301.0,3154.0,3271.0,3405.0,3216.0,3405.0,3253.0,3575.0,3443.0,3338.0,3613.0,3510.0,3640.0,3439.0,3942.0,3934.0,3655.0,3959.0,3878.0,3584.0,3670.0,3584.0,3646.0,3934.0,3930.0,3717.0,3925.0,3854.0,3823.0,3792.0,3793.0,3800.0,3792.0,3797.0,4081.0,4067.0,3784.0,3613.0,3634.0,3660.0,3614.0,3611.0,3754.0,3634.0,3594.0,3596.0,3597.0,3594.0,3849.0,3787.0,3703.0,3621.0,3660.0,3749.0,3598.0,3596.0,3678.0,3674.0,3757.0,3688.0,3601.0,3599.0,3660.0,3613.0,3594.0,3595.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3594.0,3595.0,3595.0,3674.0,3603.0,3567.0,3560.0,3551.0,3543.0,3486.0,3452.0,3558.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3418.0,3283.0,3230.0,3290.0,3142.0,2997.0,2988.0,2963.0,2834.0,2702.0,2579.0,2529.0,2831.0,2903.0,2793.0,2790.0,2677.0,2693.0,2872.0,2803.0,2790.0,null,null,2806.0,2689.0,2727.0,2686.0,2480.0,2458.0,2414.0,2465.0,2559.0,2499.0,2578.0,2465.0,2553.0,2632.0,2509.0,2496.0,2597.0,2537.0,2559.0,2528.0,2591.0,2771.0,2856.0,2686.0,2626.0,2765.0,2860.0,2939.0,2939.0,2721.0,2724.0,2844.0,2755.0,2648.0,2528.0,2607.0,2572.0,2392.0,2651.0,2591.0,2544.0,2528.0,2619.0,2733.0,2661.0,2588.0,2651.0,2651.0,2686.0,2635.0,2569.0,2654.0,2559.0,2537.0,2676.0,2591.0,2537.0,2591.0,null,null,null,null,null,2585.0,2552.0,2674.0,2472.0,2509.0,2580.0,2641.0,2547.0,2457.0,2495.0,2434.0,2457.0,2481.0,2448.0,2457.0,2448.0,2443.0,2476.0,2448.0,2443.0,null,2476.0,2443.0,2443.0,2448.0,2453.0,2443.0,2438.0,2438.0,2321.0,2339.0,2240.0,2269.0,2104.0,2056.0,2056.0,2165.0,1967.0,1929.0,1901.0,2005.0,2137.0,2203.0,2122.0,2153.0,2052.0,2015.0,2005.0,2036.0,2014.0,2050.0,1986.0,1939.0,1914.0,1953.0,2000.0,1865.0,1830.0,1816.0,1777.0,1862.0,1769.0,1712.0,1692.0,1684.0,1646.0,1750.0,1641.0,1755.0,1744.0,1661.0,1657.0,1619.0,1604.0,1574.0,1587.0,1759.0,1816.0,1863.0,1673.0,1739.0,1691.0,1899.0,1993.0,2031.0,2047.0,1972.0,2003.0,1932.0,1981.0,2023.0,2036.0,2137.0,2244.0,2355.0,2358.0,2297.0,2316.0,2349.0,2443.0,2269.0,2198.0,2245.0,2198.0,2278.0,2231.0,2140.0,2163.0,2043.0,2292.0,2358.0,2330.0,2159.0,2269.0,2536.0,2684.0,2845.0,3015.0,3075.0,3108.0,3118.0,3042.0,2953.0,3004.0,2877.0,3113.0,3028.0,2854.0,3019.0,2924.0,3009.0,2887.0,2990.0,3193.0,3193.0,2938.0,2995.0,3066.0,2797.0,2703.0,2821.0,2637.0,2868.0,2670.0,2688.0,2882.0,2835.0,3014.0,2901.0,2910.0,2910.0,2816.0,2835.0,3099.0,3132.0,2976.0,3085.0,2924.0,2910.0,2844.0,2745.0,2868.0,2830.0,2783.0,2712.0,2863.0,2726.0,2717.0,2731.0,2632.0,2542.0,2538.0,2382.0,2358.0,2354.0,null,null,null,null,2299.0,2270.0,2299.0,2206.0,2361.0,2327.0,2284.0,2357.0,2342.0,2260.0,2333.0,2572.0,2544.0,2713.0,2491.0,2486.0,2559.0,2491.0,2530.0,2563.0,2612.0,2852.0,2765.0,2746.0,2693.0,2881.0,2765.0,2765.0,2886.0,2785.0,2876.0,2698.0,2607.0,2621.0,2621.0,null,null,null,2597.0,2438.0,2328.0,2381.0,2381.0,2458.0,2366.0,2289.0,2309.0,2266.0,2319.0,2274.0,2213.0,2222.0,2206.0,2203.0,2159.0,2241.0,2313.0,2467.0,2294.0,2366.0,2381.0,2198.0,2309.0,2287.0,2270.0,2303.0,2235.0,2306.0,2399.0,2467.0,2318.0,2443.0,2424.0,2467.0,2419.0,2405.0,2357.0,2337.0,2390.0,2366.0,2424.0,2462.0,2400.0,2419.0,2357.0,2352.0,2367.0,2556.0,2498.0,2577.0,2527.0,2482.0,2501.0,2482.0,2486.0,2539.0,2640.0,2621.0,2616.0,2535.0,2568.0,2554.0,2741.0,2741.0,3088.0,3126.0,2977.0,2982.0,3198.0,3044.0,3121.0,3246.0,3073.0,3088.0,2982.0,2919.0,null,3150.0,3222.0,null,null,null,null,null,3468.0,3069.0,2856.0,2563.0,2657.0,2713.0,2690.0,2338.0,2510.0,2557.0,2430.0,2549.0,2421.0,2478.0,2434.0,2524.0,2630.0,2591.0,2687.0,2779.0,2711.0,2658.0,2611.0,2584.0,2685.0,2591.0,2650.0,2691.0,2722.0,2667.0,2597.0,2650.0,2859.0,2989.0,2823.0,2856.0,null,2901.0,3053.0,3372.0,3593.0,3643.0,3922.0,3776.0,3961.0,null,4193.0,4080.0,3835.0,4074.0,3902.0,3908.0,4147.0,4372.0,4451.0,4564.0,4531.0,4571.0,4809.0,5246.0,5544.0,4723.0,4544.0,4637.0,4074.0,3849.0,4266.0,4067.0,4193.0,4047.0,4186.0,4180.0,4167.0,null,null,3816.0,4008.0,4028.0,3895.0,3975.0,4114.0,3816.0,3630.0,3604.0,3537.0,3491.0,3577.0,3438.0,3352.0,3299.0,3431.0,3617.0,3696.0,3710.0,3663.0,3531.0,3511.0,3378.0,3551.0,3657.0,3630.0,3564.0,3557.0,3736.0,3478.0,3286.0,3471.0,3299.0,3034.0,3103.0,null,null,null,null,3232.0,3232.0,3271.0,3049.0,3034.0,3112.0,3169.0,3226.0,3075.0,3054.0,3100.0,2967.0,2729.0,2852.0,2731.0,2808.0,2764.0,2628.0,2764.0,2751.0,2690.0,2892.0,2967.0,3209.0,3270.0,3205.0,3304.0,3238.0,3378.0,3395.0,3472.0,3189.0,3405.0,3445.0,3715.0,3574.0,3681.0,3702.0,3708.0,3627.0,3695.0,3506.0,3668.0,3695.0,3526.0,3405.0,3688.0,3587.0,3391.0,3257.0,3203.0,3432.0,3257.0,3405.0,3459.0,3661.0,3445.0,3439.0,3729.0,3607.0,3574.0,3654.0,3385.0,3257.0,3331.0,3344.0,3297.0,3445.0,3385.0,3472.0,3735.0,3776.0,3621.0,3668.0,3857.0,3917.0,3944.0,3897.0,3796.0,3830.0,3668.0,null,null,null,null,null,3924.0,3800.0,3737.0,3949.0,3809.0,3747.0,3738.0,3729.0,3600.0,3677.0,3684.0,3603.0,3694.0,3758.0,3747.0,3743.0,3709.0,3795.0,3765.0,3802.0,3780.0,3728.0,3765.0,3615.0,3530.0,3543.0,3554.0,3629.0,3691.0,3668.0,3551.0,3729.0,3711.0,3618.0,3598.0,3923.0,3756.0,3651.0,3615.0,3561.0,3393.0,3452.0,3516.0,3436.0,3458.0,3540.0,3589.0,3436.0,3517.0,3518.0,3457.0,3387.0,3243.0,3325.0,3134.0,3087.0,3132.0,3167.0,3061.0,3107.0,3018.0,2991.0,3035.0,2990.0,3123.0,3108.0,3022.0,2954.0,2991.0,2999.0,3030.0,3052.0,2947.0,2949.0,2823.0,2938.0,2961.0,3056.0,2991.0,3138.0,3131.0,2995.0,3016.0,2929.0,2791.0,2791.0,2815.0,2819.0,2696.0,2693.0,2709.0,2743.0,2823.0,2754.0,2772.0,2911.0,2947.0,2900.0,2849.0,2718.0,2797.0,2622.0,2674.0,2575.0,2507.0,2472.0,2574.0,2458.0,2297.0,2248.0,2212.0,2260.0,2196.0,null,2151.0,2052.0,2005.0,1972.0,1936.0,1955.0,2021.0,1947.0,1974.0,1896.0,1860.0,1888.0,1901.0,1848.0,1816.0,1782.0,1746.0,1729.0,1807.0,1772.0,1755.0,1821.0,1812.0,1761.0,1638.0,1721.0,1809.0,1851.0,1906.0,1932.0,1900.0,1905.0,1825.0,1821.0,1882.0,null,null,null,1752.0,1794.0,1803.0,1741.0,1702.0,1590.0,1495.0,1481.0,1475.0,1473.0,null,1469.0,1463.0,1461.0,1449.0,1449.0,1479.0,1479.0,1480.0,1450.0,1486.0,1479.0,1424.0,1423.0,1390.0,1456.0,1469.0,1469.0,1479.0,1478.0,1439.0,1536.0,1553.0,1565.0,1592.0,1547.0,1521.0,1596.0,1623.0,1611.0,1623.0,1628.0,1616.0,1615.0,1613.0,1610.0,1609.0,1608.0,1607.0,1607.0,1604.0,1602.0,1565.0,1524.0,1478.0,1470.0,1469.0,1450.0,1445.0,1444.0,1440.0,1435.0,1434.0,1513.0,1550.0,1438.0,1418.0,1394.0,1357.0,1354.0,1342.0,1304.0,1274.0,1380.0,1421.0,1345.0,1322.0,1408.0,1463.0,1477.0,1506.0,1442.0,1407.0,1524.0,1570.0,1613.0,1560.0,1596.0,1649.0,1715.0,1765.0,1664.0,1677.0,1591.0,1633.0,1691.0,1701.0,1762.0,1809.0,null,null,null,null,null,null,null,null,null,null,1703.0,1641.0,1595.0,1686.0,1728.0,1723.0,1802.0,1856.0,1901.0,1762.0,1712.0,1820.0,1721.0,1656.0,1633.0,1581.0,1620.0,1640.0,1591.0,1551.0,1495.0,1454.0,1434.0,1427.0,1448.0,1473.0,null,1390.0,1373.0,1333.0,1307.0,1274.0,1322.0,1361.0,1367.0,1337.0,1392.0,1434.0,1408.0,1346.0,1360.0,1313.0,1284.0,1261.0,1278.0,1191.0,1165.0,1166.0,null,null,null,null,null,null,1195.0,1214.0,1180.0,1197.0,1268.0,1240.0,1271.0,1293.0,1211.0,1273.0,1311.0,1336.0,1299.0,1371.0,1412.0,1437.0,1443.0,1470.0,1513.0,1389.0,1361.0,1427.0,1460.0,1401.0,1419.0,1448.0,1420.0,1464.0,1504.0,1463.0,1509.0,1529.0,1500.0,1461.0,1402.0,1480.0,1449.0,1359.0,1400.0,1415.0,1386.0,1368.0,1359.0,1390.0,1350.0,1330.0,1322.0,1269.0,1240.0,1231.0,1200.0,1244.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[166.10000000000002,211.20000000000002,308.0,485.1,365.20000000000005,389.40000000000003,381.70000000000005,537.9000000000001,822.8000000000001,3006.3,2609.2000000000003,2809.4,2786.3,4111.8,3257.1000000000004,3122.9,1819.4,1530.1000000000001,1472.9,1356.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[146.3,310.20000000000005,436.70000000000005,356.40000000000003,364.1,388.3,568.7,720.5000000000001,3856.6000000000004,2877.6000000000004,3086.6000000000004,3316.5000000000005,4670.6,3943.5000000000005,2979.9,2757.7000000000003,1767.7,1773.2,1345.3000000000002,1515.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,3.3,7.9,7.3,9.3,6.6,4.0,5.3,3.3,0.0,-0.7,-2.6,-5.3,-7.3,-7.3,-8.6,-6.6,-9.9,-11.3,-8.6,-11.3,-9.9,-8.6,-9.3,-11.3,-13.9,-12.6,-15.9,-13.2,-7.3,-9.3,-8.6,-10.6,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.9,-11.5,-9.2,-11.5,-12.4,-11.0,-11.5,-10.5,-7.8,-10.1,-11.5,-11.0,-11.5,-12.8,-11.0,-13.3,-11.9,-12.4,-12.8,-12.8,-11.9,-11.9,-11.0,-11.0,-11.5,-11.9,-12.4,-13.3,-15.1,-12.4,-10.1,-5.5,-6.4,-1.8,-0.9,4.6,9.2,10.1,10.1,8.3,6.0,5.5,6.0,7.8,8.7,6.4,6.4,7.8,6.9,12.9,9.2,8.7,8.7,7.8,8.7,7.8,6.4,6.9,5.5,6.4,4.1,5.5,5.1,4.6,5.5,5.5,6.0,6.4,4.1,4.6,5.5,4.1,4.1,10.1,14.2,12.4,17.9,20.7,22.9,23.9,28.0,29.4,28.9,28.9,30.3,28.9,28.0,30.7,30.7,28.4,28.9,29.4,28.9,28.4,28.0,27.5,26.2,24.8,26.2,26.2,28.0,26.2,23.9,26.6,26.2,28.0,33.5,36.7,38.5,35.8,33.5,40.8,35.8,34.0,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,32.6,35.8,32.1,29.4,30.8,38.1,42.8,49.7,57.6,58.0,53.9,53.9,59.9,65.4,71.9,80.7,81.1,73.7,82.0,81.6,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,83.4,79.7,76.4,78.0,75.5,73.4,73.4,74.3,73.4,79.7,83.8,89.2,86.8,86.8,88.0,86.8,90.9,84.3,80.9,81.8,82.2,80.5,82.6,91.7,99.2,99.6,102.1,96.3,90.9,82.6,73.4,65.1,62.2,61.4,60.1,55.6,47.7,53.5,56.4,63.9,56.4,64.7,57.2,56.0,44.7,38.1,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,33.2,32.5,40.0,43.8,48.4,47.3,45.7,46.1,43.8,43.1,43.8,41.9,44.2,43.8,41.6,45.4,43.8,42.7,42.7,48.8,45.0,46.5,48.0,47.3,44.6,43.8,48.4,49.5,56.0,52.6,46.9,41.6,41.2,41.6,34.0,34.0,34.0,34.0,34.0,34.0,34.0,34.0,40.5,44.0,51.0,46.3,40.2,47.9,52.9,57.9,67.2,74.1,67.2,71.4,68.7,66.8,58.7,57.9,57.5,55.6,52.5,59.1,58.3,58.7,55.2,51.3,52.1,51.0,44.8,50.2,56.8,54.4,54.8,54.4,52.5,52.1,56.8,51.0,49.8,50.6,50.6,50.6,52.9,54.4,60.2,61.4,60.6,67.2,66.8,61.8,64.1,66.0,71.0,79.5,80.3,74.9,73.7,74.1,78.8,86.9,95.4,105.0,106.6,115.4,113.5,121.6,129.7,129.7,126.3,129.3,139.4,147.1,146.7,139.0,134.4,125.1,116.2,116.6,106.6,108.5,118.5,117.0,109.3,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,106.6,99.6,100.8,102.1,101.7,102.5,112.3,106.6,110.2,120.4,114.7,113.9,118.0,112.3,108.2,107.4,108.2,110.6,120.0,130.2,138.8,132.7,127.8,124.1,115.1,108.2,98.0,94.3,100.8,110.2,120.8,118.8,121.7,122.1,126.6,127.4,120.8,126.1,136.3,139.2,154.7,149.8,157.2,164.5,160.8,152.7,153.1,144.1,144.1,138.4,142.5,144.5,156.4,168.2,169.8,183.3,197.2,204.9,204.9,210.2,198.4,186.1,195.5,198.8,202.9,209.8,190.2,179.6,171.9,187.0,172.3,167.4,167.4,167.4,167.4,167.4,167.4,167.4,167.4,167.4,167.4,176.3,184.2,197.4,202.4,211.3,212.1,197.4,196.0,204.9,217.8,233.1,248.9,262.5,274.6,293.2,302.5,322.1,343.2,388.6,410.4,436.2,463.0,490.1,519.8,550.9,583.4,617.4,653.1,579.9,626.7,627.1,663.5,701.8,741.8,731.1,813.6,751.4,715.0,690.3,671.4,662.8,691.4,651.0,626.7,669.9,706.4,727.9,680.3,734.6,753.9,873.0,889.4,934.1,985.6,1039.2,1095.7,1154.6,1407.4,1457.4,1535.0,1601.8,1491.4,1462.8,1394.9,1411.7,1419.5,1376.3,1318.0,1407.0,1434.2,1536.8,1478.1,1416.7,1344.1,1295.1,1233.6,1219.3,1161.8,1241.9,1301.2,1371.3,1444.5,1367.3,1377.7,1304.1,1250.8,1220.8,1203.6,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1153.2,1198.2,1180.7,1165.1,1153.2,1124.8,1192.2,1182.1,1157.8,1193.6,1172.0,1133.0,1130.3,1080.8,1033.1,992.3,1050.5,1062.0,1057.8,1047.8,1054.6,1060.6,1088.1,1066.6,1067.9,1070.7,1063.3,1078.0,1073.4,1084.0,1137.2,1170.6,1145.9,1130.3,1137.2,1182.1,1228.9,1241.7,1179.4,1157.8,1196.8,1154.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1099.6,1059.1,1037.9,1054.6,1025.7,1047.5,1050.0,1020.7,993.9,961.5,1030.8,1080.9,1047.5,1033.3,1087.9,1131.4,1182.5,1257.4,1338.8,1424.7,1455.1,1478.9,1412.1,1393.4,1424.2,1378.7,1464.7,1388.3,1374.2,1390.9,1381.3,1405.0,1371.6,1400.5,1474.3,1488.5,1445.5,1433.8,1445.5,1340.8,1283.6,1328.7,1264.4,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1319.1,1337.4,1324.1,1335.2,1310.7,1319.1,1289.6,1404.6,1418.0,1543.5,1639.6,1564.6,1503.5,1642.4,1610.2,1613.0,1671.9,1607.4,1599.6,1583.5,1548.5,1607.4,1650.2,1647.4,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1575.2,1695.6,1648.6,1665.8,1639.3,1600.3,1648.6,1644.0,1626.8,1657.9,1687.0,1644.0,1618.8,1652.6,1756.4,1833.1,1809.3,1811.3,1759.7,1893.3,2000.4,2130.1,2276.2,2435.6,2370.8,2462.7,2607.6,2572.5,2436.3,2449.5,2458.7,2414.4,2581.1,2716.7,2791.4,2835.1,2888.0,2821.8,3006.3,3150.5,3369.4,3128.7,3023.5,2953.4,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2708.1,2767.4,2711.1,2723.1,2675.0,2648.7,2608.9,2617.2,2655.5,2607.4,2605.2,2642.0,2636.0,2655.5,2663.0,2728.4,2738.1,2695.3,2739.6,2721.6,2655.5,2632.2,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2593.1,2667.7,2643.2,2707.7,2683.2,2669.5,2601.3,2567.7,2471.3,2478.5,2482.2,2464.0,2353.0,2352.1,2397.6,2363.9,2363.9,2363.9,2337.0,2368.3,2449.0,2385.6,2331.0,2266.7,2296.2,2188.6,2190.4,2134.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2075.8,2020.5,2025.8,2024.5,2021.9,2017.9,2016.6,2015.3,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2014.0,2068.7,2058.0,2155.3,2106.7,2091.5,2158.3,2216.1,2286.0,2257.1,2331.6,2375.7,2445.6,2506.4,2428.9,2451.7,2378.7,2362.0,2395.4,2469.9,2529.2,2579.3,2498.8,2456.2,2393.9,2474.5,2462.3,2498.8,2596.0,2638.6,2720.7,2634.0,2568.7,2649.2,2544.4,2488.1,2416.7,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2349.8,2344.3,2302.3,2236.4,2196.1,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2137.6,2146.7,2210.2,2279.2,2241.0,2322.7,2388.0,2462.4,2507.8,2580.4,2585.8,2486.0,2420.7,2473.3,2487.8,2535.0,2442.5,2487.8,2520.5,2535.0,2593.1,2602.2,2538.7,2638.5,2585.8,2522.3,2466.1,2556.8,2495.1,2429.8,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7,2400.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,46.9,41.8,null,null,null,49.0,33.9,368.7,null,18.3,18.1,67.6,null,null,null,null,15.9,null,11.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-11.9,null,null,-26.5,-0.3,-0.3,null,null,null,-4.3,null,null,null,-4.1,-8.5,-11.7,-2.8,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}