📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[44.539,44.3163,43.4702,44.0937,44.3609,44.1381,44.0937,43.7374,43.0692,43.0247,42.9801,43.1138,42.312,41.5995,42.312,42.3566,41.8667,42.312,42.7575,42.4902,44.45,44.539,44.7617,43.6482,43.6928,43.2919,42.1785,41.8667,41.8667,41.3323,41.1986,40.9759,40.5305,40.7532,40.7087,40.9314,41.644,41.644,41.8667,41.5104,41.4658,41.555,41.4213,41.3323,43.0247,43.7374,44.4945,44.4945,44.539,44.2273,44.8953,44.539,43.8264,43.871,43.2029,44.0937,43.8264,43.8264,43.2474,43.2029,44.0937,45.1626,46.8105,48.8593,48.9929,50.5963,50.062,49.2601,49.3047,48.503,50.7745,49.0375,50.5963,49.8837,49.2601,null,null,49.4383,49.661,51.7543,50.3291,49.7056,49.0821,51.1308,50.1509,51.2199,51.6653,49.5274,49.4383,49.9728,49.9282,48.9929,48.9929,49.4383,49.2601,49.2601,49.8837,48.9929,49.7501,48.9484,48.6365,48.9929,48.9484,47.8795,47.7013,47.9686,46.9887,47.4786,47.2114,47.2114,46.9887,46.766,45.8752,45.6971,46.766,45.9198,46.4097,46.0088,48.2803,47.3896,47.6567,47.2114,46.5879,46.3206,47.345,47.8795,47.8349,46.766,47.8795,46.5879,47.345,47.1669,46.4097,45.4298,45.029,45.0736,45.6525,45.3408,44.8063,44.539,44.45,44.9399,44.7173,43.871,44.5835,43.6928,44.3163,43.5147,43.2029,42.9801,42.312,40.5305,42.4457,41.4213,42.4902,42.6239,42.312,42.0003,41.644,41.5104,41.4213,42.2676,41.8222,40.7532,41.5995,41.644,42.0893,40.9759,40.8422,41.9557,42.2676,40.6641,41.3323,42.312,44.1827,42.7575,42.6685,42.7575,41.8667,41.2877,40.7532,40.5305,40.7532,40.7978,40.486,null,40.0406,40.8422,40.5751,39.9069,39.5506,39.4171,39.9961,41.8222,43.2029,41.7776,41.4213,43.2919,44.4945,44.9399,43.6928,43.6482,42.7575,43.1138,42.312,41.8667,41.8667,43.0247,41.644,42.6685,41.3323,40.9314,41.4658,null,null,null,null,46.9681,45.3799,44.2453,44.529,44.1887,null,null,43.3378,43.1677,42.7138,43.9617,43.3945,41.9764,42.657,40.8418,44.132,44.2453,43.905,44.4156,44.6992,44.132,44.1887,44.8126,45.6067,46.4009,48.3295,50.4284,52.5839,49.6909,50.088,48.8401,47.1383,46.6277,48.8401,50.5986,51.0523,53.7751,56.271,55.4768,55.0231,57.7459,60.1283,63.0212,65.1768,68.24,69.1476,69.7148,68.8072,73.4019,72.0405,76.5218,79.4714,75.6142,73.0615,69.885,66.4247,64.4962,61.3195,61.1494,60.2417,57.3488,56.1576,57.4056,60.1283,57.6892,60.4119,59.5611,57.1786,54.4558,53.2079,53.8885,57.0652,58.5967,60.185,57.0084,56.4412,59.5611,58.9938,60.6955,59.788,62.2838,62.2271,61.8301,60.2417,57.6324,58.9938,58.8803,60.7523,62.9078,59.9581,59.788,58.4266,56.895,59.4476,59.6177,58.9938,61.9434,64.9499,63.078,62.3973,61.8301,61.206,60.2417,60.0716,60.1283,59.5043,59.8447,59.788,60.9792,60.809,61.6599,63.0212,61.6599,61.8868,62.0002,60.9224,61.7733,61.8301,60.4119,60.7523,60.5821,60.809,62.1704,62.3973,60.9224,61.2628,61.206,61.2628,60.9224,58.767,60.5254,60.6388,59.5043,59.6177,59.9581,60.1283,60.809,59.5611,59.5611,59.5611,60.1283,60.2985,60.809,60.809,60.185,59.9581,58.8803,59.2207,58.9938,59.5611,62.3973,60.7523,60.3553,59.6177,60.0149,60.1283,59.5611,58.8803,58.4266,58.3698,58.2564,58.1429,57.8025,57.292,57.4056,57.8593,58.8803,58.9938,60.185,62.3973,64.6663,63.1914,66.7651,68.5236,68.1265,70.6791,68.013,66.3681,68.24,71.3031,72.4943,73.175,73.7422,73.7422,76.9189,79.4148,78.2803,79.4148,80.4359,80.3791,83.6123,87.2994,91.2703,95.7515,98.7013,94.3901,90.7597,92.5182,87.1293,83.9527,86.7322,87.3562,93.9931,94.8439,92.4615,88.1504,90.7597,90.7597,89.6252,90.1925,93.9931,92.5749,92.5182,91.8943,92.8585,91.5539,96.1485,94.7304,99.8356,98.1339,98.3609,93.6527,92.5749,96.9995,94.617,95.8082,95.3544,101.0836,100.403,98.7013,95.8649,96.7158,97.6235,96.886,96.3755,95.8649,96.9995,97.0562,96.4321,96.4321,96.1485,95.9217,93.8796,95.5814,97.9071,null,null,null,102.6239,99.6281,98.7357,99.3731,99.6918,100.0742,102.3052,104.5999,103.325,103.5801,104.5361,109.4443,114.0974,112.8863,119.0055,119.7067,119.1967,115.5635,114.9898,117.9219,118.2405,119.4516,116.6471,116.0096,114.7349,120.344,116.6471,115.3722,116.3921,117.9219,118.878,124.4873,129.3317,128.758,126.1446,124.2961,119.7704,120.854,120.599,123.0212,122.4475,129.5229,135.1321,131.1801,null,null,138.3192,136.5344,134.1122,132.455,null,133.2836,135.3871,133.2836,133.1562,122.4475,121.9376,119.1967,123.0212,123.0212,123.2761,121.2364,126.3995,128.248,129.3954,132.5825,128.9492,129.1404,129.2041,128.1206,130.9889,133.8573,133.6661,127.9293,124.0411,127.4194,131.2439,128.4393,129.5866,132.5187,135.0684,135.642,141.6338,144.6933,148.5178,143.6097,149.1553,147.2431,147.8167,150.4301,155.402,154.4458,156.1668,155.9119,154.8283,152.9798,152.3423,149.1553,154.892,157.2504,156.1031,157.4417,164.007,168.2777,175.9267,178.6676,175.7992,179.6237,171.1461,169.1064,165.0269,167.3854,165.9193,172.1659,180.7711,189.0575,198.4913,206.3314,205.2479,204.8654,201.8057,211.622,220.4183,220.5458,220.9282,226.2826,231.7005,232.0193,235.8438,227.5574,230.7445,235.8438,232.6567,222.6493,223.0317,216.7214,213.5342,212.2594,213.2155,224.5616,234.3777,243.6203,254.0739,256.6873,252.4166,244.7676,256.8785,260.703,269.3081,262.6152,254.9663,243.429,231.4456,234.569,226.0913,219.271,234.2503,231.8281,239.3495,239.6683,253.4364,263.2527,274.7261,284.2874,287.7932,300.159,313.5447,320.8113,336.5555,350.3237,null,null,339.615,356.6978,374.4817,369.7011,407.1174,420.1206,438.7969,460.0866,507.1279,524.7206,550.7271,607.1384,622.8826,653.9884,686.6879,643.5348,692.0422,709.6985,745.1388,782.3639,809.5179,832.2098,783.5112,765.5362,836.4806,861.1485,903.8554,855.5393,813.1511,796.0047,758.4609,726.0801,748.0709,764.7076,802.3788,842.0261,795.8771,787.2083,777.6471,814.6171,790.3954,813.9798,861.1485,901.3057,856.6866,840.1138,857.3241,910.2295,952.299,null,1070.8583,1119.3019,1174.757,1233.3992,1279.9306,1343.6721,1410.6008,1440.5593,1546.3703,null,1874.0019,1760.542,1765.0038,1677.0405,1760.542,null,null,1867.2611,1927.4118,1834.922,1942.2878,1979.1544,null,null,2001.7918,2101.3963,2206.1751,2316.1281,2285.0826,2327.7702,2407.9712,2411.8519,2367.2239,2237.8675,2459.0671,2518.571,2644.0469,2615.5884,2559.3183,2439.0168,2572.9008,2609.1206,2460.3606,2349.7608,2232.6932,2163.4875,2045.773,1974.627,1969.4527,1967.5124,1937.1136,1844.6237,1838.8026,1927.4118,1751.487,1694.5701,1613.0756,1536.1084,1593.6721,1578.1493,1584.6171,1520.5857,1466.2559,1464.3156,1500.5354,1517.9985,1560.0394,1494.0676,1585.2639,1651.8825,1718.5011,1737.2578,1707.5058,1630.5387,1552.9248,1510.2371,1463.6688,1442.9718,1440.3846,1369.8853,1302.6199,1290.9779,1277.3954,1239.2353,null,null,null,null,null,null,null,null,null,1167.4424,1241.1756,1294.2118,1358.89,1391.2292,1486.3062,1537.402,1613.7223,1693.9234,1652.5293,1736.611,1820.6927,null,1810.991,1907.3616,1852.3851,1805.8167,1753.4274,1859.4997,1900.8938,1942.2878,1868.5546,1822.6331,1745.666,1832.3348,1824.5734,1936.4668,2018.6082,2094.9285,2011.4936,2069.704,2092.3414,2223.6382,2069.704,2043.8327,1944.875,1852.3851,1786.4133,1803.2296,1852.3851,1808.4039,1787.06,1702.9783,1618.2498,1548.3973,1525.1131,1520.5857,1584.6171,1591.0849,1509.5904,1486.953,1426.1554,1389.2888,1448.146,1422.2747,1375.0596,1325.9041,1277.3954,1234.7078,1298.0925,1360.1836,1420.3344,1490.8337,1461.0817,1461.0817,1433.9168,1417.7472,1393.8163,1391.8759,1391.2292,1390.5824,1364.0643,1338.193,1336.8994,1335.6059,1334.3123,1316.8492,1295.5053,1287.744,1262.5194,1237.2949,1248.937,1261.2259,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.4755,1193.0163,1245.2651,1253.9734,1253.9734,1220.0115,1237.4279,1188.6623,1160.7961,1188.6623,1165.1501,1136.4133,1121.6095,1174.7292,1112.9014,1076.3271,1025.8199,979.6666,930.901,933.5134,965.7337,966.6043,1017.9826,985.7623,967.4752,923.0636,975.3125,1004.0495,1031.9155,1053.6859,1036.2697,1074.5855,1110.289,1065.8772,1071.1022,1092.0017,1053.6859,1110.289,1131.1885,1159.9254,1175.6001,1209.5617,1172.9876,1168.6335,1177.3416,null,1203.466,1206.0785,1233.0739,1208.6909,null,null,null,null,1278.3561,1332.3466,1332.3466,null,null,null,1244.5289,1223.2397,1246.303,1250.7382,1207.2728,1204.6116,1227.675,1219.6915,1251.6252,1248.964,1263.1569,1311.9445,1374.9249,1443.2277,1515.0786,1586.9295,1625.0727,1653.4581,1568.3014,1535.4807,1460.0816,1522.175,1523.9491,1596.6872,1605.5577,1568.3014,1591.3648,1517.7397,1483.1449,1534.5936,1570.0756,1587.8166,1504.434,1510.6434,1485.8061,1425.4867,1432.5832,1466.291,1470.7262,1518.6268,1563.8662,1559.431,1644.5877,1672.0862,1719.0997,1622.4116,1623.2984,1595.8,1530.1584,1515.0786,1557.6569,1534.5936,1560.3181,1572.7366,1570.0756,1516.8528,1430.8091,1429.9219,1450.3241,1394.4401,1350.0876,1421.9386,1492.0154,1550.5605,1624.1856,1658.7804,1637.4913,1601.1224,1699.5847,1612.6539,1702.2458,1694.2624,1711.1163,1795.3858,1833.529,1884.0907,1855.7052,1824.6585,1899.1706,1815.788,1861.9144,1836.1902,1822.8844,1766.1133,1711.1163,1714.6645,1721.7609,1713.7775,1800.7082,1720.8738,1683.6179,1601.1224,1570.9627,1594.0259,1661.4416,1618.8632,1640.1524,1679.1825,1765.2262,1720.8738,1720.8738,1738.6148,1782.9672,1774.0967,1738.6148,1738.6148,1709.3422,1682.7307,1719.0997,1770.5485,1746.5983,1808.6915,1795.3858,1791.8377,1725.309,null,null,1649.0229,1653.4581,1620.6374,1578.9461,1558.5441,1499.1118,1560.3181,1607.3317,1605.5577,1685.3919,1674.7473,1662.3287,1646.3618,1585.1554,1526.6102,1567.4145,1606.4445,1556.7699,1543.4642,1554.9958,1547.0123,1555.8828,1561.2052,1627.7337,1617.9763,1647.2489,1565.6404,1570.0756,1568.3014,1526.6102,1607.3317,1636.6041,1601.1224,1546.1253,1599.3482,1532.8197,1510.6434,1499.9988,1530.1584,1617.0891,1696.0364,1675.6344,1689.827,1738.6148,1636.6041,1663.2157,1690.7142,1641.0395,1640.1524,1587.8166,1676.5214,1727.9702,1814.014,1724.4221,1840.6254,1827.3197,1808.6915,1781.1931,1794.499,1810.4658,1786.5153,1793.6118,1849.4959,1828.2066,1800.7082,1783.8543,1785.6284,1773.2097,1791.8377,1747.4854,1781.1931,1791.8377,1707.5681,1743.05,1781.1931,1738.6148,1735.0667,1707.5681,1717.3256,1644.5877,1649.91,1657.8934,1593.1388,1667.6509,1647.2489,1648.1358,1699.5847,1641.0395,1659.6675,null,1610.8798,1632.1689,1668.538,1671.1992,1624.1856,1603.7834,1587.8166,1597.5741,1596.6872,1583.3814,1614.4279,1561.2052,1579.8332,1582.4943,1587.8166,1529.2714,1517.7397,1536.3678,1508.8692,1481.3707,null,1410.4069,1426.3738,1491.1283,1447.663,null,null,null,null,1416.4825,1362.1395,1366.5939,1363.0303,1309.5781,1270.3799,1335.4134,1353.2308,1412.0282,1477.9525,1490.4247,1526.0595,1585.7477,1574.1664,1665.0351,1614.2556,1665.0351,1590.2021,1583.966,1559.0217,1567.9304,1582.1843,1523.3869,1513.5873,1525.1686,1469.9347,1495.7698,1451.2263,1457.4625,1446.772,1469.9347,1438.7543,1417.3734,1394.2108,1410.2464,1442.3177,1436.9726,1392.4291,1372.83,1375.5026,1357.6852,1294.4334,1345.213,1353.2308,1276.616,1289.0882,1252.5625,1296.2151,1303.3421,1256.126,1258.7985,1265.0346,1265.0346,1265.0346,1248.9991,1250.7808,1250.7808,1254.3442,1248.1081,1248.1081,1204.4556,1175.9477,1111.8051,1124.2773,1146.5491,1219.6004,1245.4355,1248.1081,1272.1617,1363.9212,1435.1908,1402.2285,1454.7899,1411.1373,1417.3734,1417.3734,null,null,null,null,1477.9525,1513.5873,1487.752,1486.8612,1505.5695,1488.6429,1483.2977,1477.0616,1461.026,1489.5338,1469.0438,1481.5161,1477.9525,1434.2999,1428.0639,1539.4226,1573.2755,1597.329,1576.839,1608.9103,1576.839,1556.3491,1536.7499,1608.9103,1655.2355,1744.3225,1755.013,1722.0507,1678.3982,1776.3938,1804.0108,1826.2825,1885.0798,1879.7347,2018.7103,2097.9976,2095.325,2138.0868,null,2208.4655,2200.4477,2194.2116,2075.7259,2071.2716,1959.9129,2016.0377,1897.552,1818.2647,1721.1599,1756.7946,1805.7924,1755.013,1637.4182,1614.2556,1730.0685,1817.3738,1786.1933,null,null,null,null,1861.9173,1780.8481,1738.9772,1861.0263,1732.7411,1804.9017,1756.7946,1676.6165,1710.4694,1706.0151,1688.1976,1686.4159,1681.9616,1658.7991,1662.3625,1648.1086,1694.4337,1809.356,1807.5742,1806.6834,1755.013,1842.3181,1862.8081,1988.4208,2086.4164,2045.4364,2120.2694,2073.9442,2200.4477,2059.6902,2137.1958,2274.3898,2280.626,2318.9333,2365.2585,2368.822,2351.8954,2316.2607,2290.4254,2316.2607,2458.7998,2432.0738,2530.0693,2619.1564,2758.132,2563.9224,2427.6193,2351.0047,2227.1738,2089.089,2225.3921,2203.1203,2315.3699,2226.2828,2235.1915,2274.3898,2236.0825,2224.5011,2167.4856,2062.3628,2070.3807,2089.9798,2113.1424,2166.5946,2283.2985,2228.0646,2112.2516,2099.7794,2137.1958,2132.7415,2155.9042,2125.6147,2097.9976,2004.4563,2076.6168,2062.3628,2004.4563,1984.8572,2000.002,1963.4764,1979.5121,1935.8594,1994.6569,2040.0911,2035.6368,2008.0199,2013.3651,1986.6389,1930.5143,1896.6612,null,null,null,null,1924.807,1874.8709,1806.7763,1784.0781,null,1770.4592,1834.0142,1792.2495,null,1797.697,1776.8147,1897.5691,1891.2136,1905.7404,1855.8044,1804.9605,1720.5231,1702.3646,1686.022,1684.206,1670.5871,1601.5846,1638.8097,null,1561.6358,1648.7969,1718.7073,1751.3928,1780.4464,1797.697,1774.9988,1752.3006,1775.9068,1808.5921,1802.2367,1770.4592,1757.7482,1900.2929,1882.1344,1897.5691,1876.6868,1840.3696,1816.7636,1810.408,1824.9349,1791.3416,1760.472,1715.0756,1676.0347,1663.3238,1684.206,1686.022,1616.1115,1544.3851,1542.5693,1587.0577,1563.4517,1518.9632,1535.3059,1561.6358,1537.1218,1503.5284,1523.5029,1517.1473,1528.0425,1489.0016,1507.1602,1404.5643,1427.2625,1469.9351,1451.7765,1452.6845,1518.9632,1531.6742,1539.8455,1609.7559,1575.2548,1568.8993,null,1629.7304,1623.3749,1609.7559,1602.4926,1607.0322,1592.5054,1609.7559,1622.467,1594.3212,1626.0987,1630.6383,1664.2316,1724.1549,1743.2213,1884.8581,1852.1727,1922.9911,1914.8197,1937.5179,1938.4259,1922.0832,1915.7277,1880.3184,1868.5154,1888.4898,1868.5154,1788.6178,1784.0781,1815.8556,null,null,null,null,null,null,null,null,1843.0934,1797.697,1765.9195,1764.1037,1768.6434,1771.3672,1785.8939,1768.6434,1759.5641,1811.316,1744.1293,1741.4055,1725.0628,1699.6409,1705.9964,1709.628,1733.2342,1715.9835,1634.2701,1657.8762,1694.1933,1698.7329,1684.206,1659.692,1685.114,1676.0347,1666.9554,1646.981,1632.4541,1597.045,1626.0987,1621.559,1618.8352,1625.1908,1597.953,1554.3724,1579.7944,1597.953,1712.3518,1793.1574,1761.3799,1780.4464,1786.8019,null,null,1820.3952,1774.9988,1715.9835,1672.403,1724.1549,1758.6561,1837.6458,1814.0398,1803.1446,1796.7891,1799.5129,1743.2213,1744.1293,1674.2189,1665.1396,1665.1396,1676.9427,1554.3724,1552.5566,1579.7944,1563.4517,1564.3596,1675.1267,1721.4311,1679.6664,1711.4439,1695.1012,1669.6792,1617.0194,1616.1115,1618.8352,1616.1115,1597.953,1594.3212,1588.8737,1549.8328,1548.0169,1523.5029,1493.5412,1487.1858,1489.0016,1479.0143,1421.815,null,1443.6052,1410.0119,1392.7613,1381.8661,1409.1039,1429.9863,1419.0912,1452.6845,1399.1168,1398.2088,1423.6308,1410.0119,1408.196,1406.3802,1387.3137,1369.1551,1355.5362,1391.8533,1401.8406,1429.0783,1447.2369,1459.9479,1495.3571,1430.8942,1452.6845,1466.3034,1498.0809,1564.3596,1604.3084,1631.5463,1653.3365,1607.9401,1589.7815,1613.3877,null,null,null,1606.7716,1559.5136,1576.5265,1535.8846,1441.3686,1466.8879,1395.0558,1294.8689,1287.3076,1276.9108,1270.2947,null,1278.8011,1281.6366,1269.3495,1267.4592,1291.0882,1312.8269,1328.8946,1291.0882,1285.4173,1304.3205,1295.814,1316.6075,1322.2785,1345.9075,1367.6462,1371.4268,1365.7558,1409.2332,1382.7687,1441.3686,1446.0944,1487.6814,1481.0653,1454.6009,1447.0396,1516.0362,1518.8717,1473.5041,1545.3362,1577.4716,1550.062,1548.1717,1545.3362,1518.8717,1515.0911,1514.1459,1514.1459,1513.2008,1513.2008,1499.9685,1488.6266,1479.175,1453.6557,1421.5203,1391.2752,1356.3042,1329.8398,1292.9785,1290.1431,1253.2818,1236.269,1284.4721,1292.0334,1310.9366,1275.9657,1327.9495,1342.1268,1313.7721,1320.3882,1319.443,1293.9237,1331.7301,1350.6333,1372.372,1410.1784,1451.7654,1490.5169,1533.0491,1578.4168,1620.0038,1662.536,1709.794,1755.1617,1806.2003,1752.3262,null,null,1757.052,1787.2971,1761.7778,1757.052,1698.4521,1706.9585,1725.8617,1682.3844,1737.2036,1762.7229,1778.7907,1725.8617,1698.4521,1707.9037,1730.5875,1736.2585,1762.7229,1812.8164,1862.9099,1908.2775,1849.6776,1811.8712,1826.0486,1871.4163,1907.3324,1962.1516,null,2017.9161,2078.4063,2098.2546,2062.3386,2050.0515,2013.1903,1972.5484,1975.3839,1912.0582,1936.6323,1975.3839,1982.9452,1982.0,2033.0386,2055.7225,1978.2194,1975.3839,2031.1483,2052.887,2087.8579,null,2015.0806,1997.1226,1944.1936,1934.742,1934.742,1876.1421,1877.0873,1850.6228,1893.155,1949.8646,1949.8646,1933.7969,1960.2613,1981.0548,1924.3453,1913.9485,1916.784,1821.3228,1819.4325,1783.5165,1713.5746,1735.3133,1785.4068,1790.1326,1757.9971,1739.0939,1815.6519,1795.8035,1784.4616,1786.3519,1777.8455,1793.9132,1728.6972,1785.4068,1787.2971,1829.8293,1857.2389,1912.0582,1968.7678,2027.3677,2087.8579,2150.2384,2214.5093,2280.6705,2347.7768,2343.9962,2234.3577,2308.0801,2370.4607,2438.5122,2365.7349,2436.6218,2424.3348,2430.9509,2371.4058,2348.722,2278.7802,2346.8317,2350.6123,2319.422,2263.6576,2323.2027,2277.835,2212.619,2183.319,2219.2351,2140.7868,2183.319,2155.9094,2136.061,2184.2642,2156.8546,2166.3062,2125.6643,2125.6643,2156.8546,2148.3481,2191.8255,2187.0997,2114.3224,2069.8999,2022.6419,1963.0968,1999.0129,1916.784,1895.9905,1918.6743,1890.3195,1935.6872,1947.0291,1956.4807,1982.9452,1991.4516,1982.0,null,null,null,1960.0,1890.0,1835.0,1820.0,1766.0,1714.0,1663.0,1627.0,1592.0,1549.0,1538.0,1495.0,1471.0,1457.0,1447.0,1455.0,1488.0,1459.0,1430.0,1441.0,1430.0,1393.0,1377.0,1358.0,1342.0,1390.0,1428.0,1459.0,1426.0,1462.0,1502.0,1541.0,1508.0,1559.0,1513.0,1493.0,1471.0,1449.0,1446.0,1459.0,1418.0,1386.0,1438.0,1471.0,1493.0,1455.0,1430.0,1468.0,1474.0,1466.0,1527.0,1571.0,1617.0,1664.0,1680.0,1634.0,1653.0,1679.0,1680.0,1677.0,1660.0,1692.0,1638.0,1670.0,1718.0,1672.0,1724.0,1726.0,1808.0,1810.0,1779.0,1763.0,1710.0,1685.0,1657.0,1639.0,1646.0,1644.0,1702.0,1655.0,1635.0,1635.0,1639.0,1679.0,1724.0,1673.0,1630.0,1630.0,1635.0,1685.0,1714.0,1746.0,1699.0,1729.0,1742.0,1770.0,1788.0,1801.0],"high":[45.5189,44.6281,44.45,44.2718,45.0736,45.1626,44.8953,44.2273,44.2273,44.3163,43.8264,43.6037,43.4702,42.7575,42.5348,42.9801,42.9356,42.9356,43.1584,43.2029,44.45,46.3206,45.4743,45.4298,44.4054,44.0491,43.6482,43.2029,42.9356,41.8667,41.733,41.733,41.8222,40.7978,41.5104,41.1095,41.644,42.3566,42.312,42.312,42.223,42.312,41.9557,42.0003,43.0247,44.0046,45.2071,45.6525,45.3852,44.9844,45.3852,44.539,44.5835,44.4054,44.4945,44.4945,44.4945,43.9155,44.0937,43.7818,44.4945,45.1626,46.8105,48.8593,49.8392,50.9972,51.1753,50.5518,49.4383,49.8837,50.9527,50.7299,51.6653,51.6653,51.1308,null,null,50.7745,51.6208,51.8434,52.1552,50.6854,50.3291,52.1107,52.1552,52.0661,52.467,51.2199,49.661,50.3291,50.3291,50.5072,50.1064,49.8837,50.24,50.1064,50.1064,50.7745,50.2846,49.2157,49.3938,49.9282,49.8837,48.5476,48.5476,48.6365,48.5476,47.8349,47.8795,47.2114,47.6567,46.766,46.6769,46.187,47.8795,47.2114,46.766,47.434,48.8593,48.4585,48.1022,47.6567,47.3896,46.9887,47.924,49.661,48.9484,48.4585,48.5476,48.7703,48.1022,47.8795,46.8551,46.6324,45.7416,45.8752,45.8752,45.7861,45.4298,45.4298,45.029,44.9844,45.4298,45.8306,44.8508,44.539,44.9399,44.1381,43.96,43.1584,42.9801,42.9801,43.3364,43.0692,42.7575,43.2029,43.1584,42.9356,42.312,42.312,42.223,42.4457,42.0893,42.223,42.1785,41.733,42.312,42.223,41.3767,41.9557,42.4902,42.2676,42.7129,42.9356,44.1827,45.8306,44.0937,44.2273,43.2029,42.223,41.4213,40.8868,41.3767,41.154,40.9759,null,40.5305,41.2432,40.9759,40.5305,40.0851,40.0406,40.3078,41.9112,43.4702,44.6727,43.2029,43.4256,44.4945,46.1425,45.118,44.9844,45.4743,44.3609,43.2919,43.2029,42.223,43.8264,43.6482,43.2029,41.8667,41.555,42.1785,null,null,null,null,47.9325,47.6488,46.0605,45.9471,45.3231,null,null,44.2453,44.1887,43.1109,43.9617,44.926,43.5646,43.508,43.2243,44.132,45.0395,45.0962,45.7769,45.3799,44.7559,44.9828,45.3231,46.2875,47.6488,48.7833,50.4284,52.5839,53.8885,52.0733,51.0523,49.067,48.1027,49.0102,50.5986,51.96,53.7751,56.271,58.3131,56.1576,57.7459,60.1283,63.0212,65.1768,68.24,69.1476,74.9335,70.7925,73.4019,75.8978,76.5218,79.4714,82.1376,74.8768,69.885,72.6078,64.4962,61.3195,66.0845,62.3406,59.3342,56.3845,57.4056,60.1283,59.5611,60.4119,61.7166,60.1283,57.8593,55.9307,55.7604,57.0652,58.5967,60.6388,59.9014,59.5043,59.5611,61.8301,62.057,60.9792,62.2838,64.2125,62.3406,62.681,60.6955,59.6745,58.9371,60.7523,63.2481,62.9078,62.1137,59.5043,59.8447,59.4476,60.7523,60.6388,61.9434,64.9499,68.1265,64.6663,63.5318,62.681,61.2628,61.2628,62.5674,60.4119,61.7733,61.0359,61.2628,61.7733,62.2838,64.099,63.8154,62.9645,63.7588,62.3973,63.4184,62.681,61.8868,61.8868,61.6032,61.2628,62.1704,63.9856,62.9078,62.3973,61.2628,61.2628,62.454,61.6599,60.5821,60.9224,61.206,60.9224,60.9792,60.6955,60.9792,61.3195,59.6177,59.7313,60.5254,62.1137,61.8301,61.5464,61.2628,61.2628,60.1283,59.9581,60.1283,59.8447,62.5108,62.8511,61.5464,60.1283,60.1283,60.2985,60.1283,60.0716,59.5611,58.9371,58.6535,58.6535,58.4266,57.916,57.9728,58.6535,59.0506,59.3909,60.185,62.454,64.6663,66.2546,66.7651,69.7715,70.3387,72.0405,70.6791,67.5025,69.2043,71.3031,74.5932,75.6142,74.3095,74.5364,76.9189,80.606,80.4925,79.9253,81.2299,80.3791,83.6123,87.2994,91.2703,95.7515,100.5164,100.3462,94.3334,94.4468,92.5182,90.079,87.9235,89.7954,93.9931,94.8439,95.8649,91.2703,93.1422,92.8585,91.4404,94.9006,96.3188,96.9995,95.8649,95.2978,96.2053,93.3123,96.1485,99.7223,100.6298,102.1048,99.2684,99.4386,95.8082,98.0772,96.4321,96.1485,96.9995,101.0836,104.2035,102.1048,100.8,98.3041,98.6445,98.1339,97.0562,96.9995,98.0205,97.5667,97.5099,96.9995,98.0772,97.9637,96.9995,98.0772,100.4597,null,null,null,105.0461,103.8988,101.2216,100.7116,100.7116,101.9865,102.4964,106.8308,107.1495,104.4087,105.811,109.4443,114.1612,115.8184,119.1967,121.1728,123.5311,121.0452,116.6471,120.854,121.2364,121.7464,122.6387,117.0932,118.2405,120.344,123.9136,119.8341,116.6471,118.4318,121.0452,124.4873,130.4152,132.2638,131.8813,127.4194,121.2364,122.6387,123.5949,124.8697,126.6545,129.5229,135.3233,136.6619,null,null,142.1437,145.3945,138.1917,136.9807,null,133.2836,136.2795,136.6619,133.8573,133.2198,126.2083,127.3556,124.551,127.4831,127.2282,123.2125,126.5907,130.6702,129.714,132.8374,134.4947,133.5385,135.4508,132.3912,131.2439,135.4508,136.0883,135.1321,126.7183,130.0328,131.3076,130.6702,131.3076,133.4111,135.7696,136.407,141.6338,148.1991,150.5575,151.3225,149.1553,152.9798,151.6412,150.4301,155.7843,158.3978,161.2662,159.2901,156.8042,155.2744,155.0832,152.2786,155.9119,158.589,159.3539,158.0791,164.007,170.7636,178.4126,179.6875,179.7512,181.6634,173.3133,175.608,173.377,167.3854,165.9193,172.1659,180.7711,189.0575,198.4913,207.925,213.4068,210.1559,209.0086,211.622,220.4183,231.1269,226.2826,228.7048,234.8239,235.4614,238.9034,241.5806,239.6683,237.7561,237.3736,232.6567,228.9597,223.6692,222.713,217.7412,218.6336,224.5616,234.3777,243.6203,254.0739,260.703,261.5317,254.0101,257.006,262.6152,271.2841,274.0887,261.3404,248.5921,248.5921,245.4051,237.8835,229.4059,234.5052,234.569,239.3495,247.2535,253.4364,263.2527,276.0647,284.2874,287.7932,300.159,313.5447,320.8113,336.5555,352.4908,null,null,339.615,356.6978,374.4817,393.0305,407.1174,420.1206,438.7969,460.0866,507.1279,524.7206,550.7271,607.1384,622.8826,653.9884,686.6879,711.2283,692.0422,709.6985,745.1388,782.3639,821.4375,832.2098,850.9498,790.2042,836.4806,861.1485,903.8554,879.6335,813.1511,812.7049,827.3655,752.1504,760.4368,764.7076,802.3788,842.2173,879.6335,817.3581,815.4458,814.6171,847.1253,825.4532,861.1485,901.3057,924.2526,885.3703,877.0839,910.2295,952.299,null,1070.8583,1119.3019,1174.757,1233.3992,1279.9306,1343.6721,1410.6008,1480.7165,1546.3703,null,1874.0019,1945.3925,1765.0038,1677.0405,1760.542,null,null,1867.2611,1937.7604,1939.0539,1942.2878,1979.1544,null,null,2001.7918,2101.3963,2206.1751,2316.1281,2411.8519,2378.2192,2407.9712,2411.8519,2412.4987,2435.7829,2459.0671,2518.571,2644.0469,2719.0736,2651.1615,2548.323,2572.9008,2609.1206,2587.13,2349.7608,2232.6932,2334.8848,2211.9961,1974.627,1969.4527,1967.5124,2001.7918,1844.6237,1838.8026,1930.6458,1935.1732,1739.8449,1681.6345,1536.1084,1604.0206,1609.1948,1648.0018,1589.1446,1466.2559,1487.5997,1519.9389,1517.9985,1592.3785,1615.0159,1585.2639,1658.9971,1718.5011,1779.2987,1804.5232,1681.6345,1552.9248,1510.2371,1463.6688,1442.9718,1513.471,1374.4128,1302.6199,1290.9779,1277.3954,1327.8445,null,null,null,null,null,null,null,null,null,1227.5932,1241.1756,1294.2118,1358.89,1426.8022,1486.3062,1537.402,1613.7223,1693.9234,1736.611,1736.611,1820.6927,null,1869.2014,1908.6551,1972.6866,1932.5861,1855.619,1859.4997,1946.1685,2022.4889,2027.6631,1822.6331,1817.4588,1832.3348,1920.2972,1936.4668,2018.6082,2114.332,2103.3367,2127.9144,2150.5518,2223.6382,2248.8628,2089.1075,2005.0257,1966.2188,1862.7336,1843.3301,1852.3851,1944.2282,1838.1559,1746.3127,1618.2498,1548.3973,1525.1131,1584.6171,1601.4335,1648.6486,1662.231,1565.2136,1505.7097,1420.3344,1448.146,1516.705,1445.5589,1409.3391,1384.1145,1293.565,1298.0925,1360.1836,1420.3344,1490.8337,1558.7458,1486.953,1460.4349,1433.27,1393.8163,1391.8759,1391.2292,1390.5824,1390.5824,1338.193,1336.8994,1335.6059,1334.3123,1316.8492,1295.5053,1287.744,1262.5194,1306.5006,1292.2714,1280.6293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1201.7245,1236.5569,1245.2651,1314.9304,1271.3895,1251.3609,1269.648,1260.9398,1160.7961,1201.7245,1219.1408,1194.7579,1174.7292,1174.7292,1184.3082,1114.643,1062.3941,979.6666,970.0878,949.1882,966.6043,991.8581,1017.9826,1061.5231,1005.7911,975.3125,975.3125,1004.0495,1045.8486,1087.6477,1079.8104,1087.6477,1110.289,1146.8631,1114.643,1114.643,1097.2266,1110.289,1149.4755,1183.4374,1212.1743,1237.4279,1226.1071,1200.8536,1206.0785,null,1237.4279,1232.2029,1266.1647,1256.5858,null,null,null,null,1278.3561,1333.2174,1361.0836,null,null,null,1276.4626,1281.7849,1268.4791,1293.3165,1264.931,1238.3195,1246.303,1255.1734,1266.7051,1286.2202,1268.4791,1311.9445,1374.9249,1443.2277,1515.0786,1586.9295,1650.797,1703.1328,1658.7804,1566.5274,1534.5936,1541.6901,1555.8828,1596.6872,1660.5546,1614.4279,1627.7337,1619.7504,1543.4642,1561.2052,1591.3648,1614.4279,1592.2519,1535.4807,1528.3844,1507.9823,1437.0184,1466.291,1480.4837,1518.6268,1574.5109,1595.8,1644.5877,1704.0199,1747.4854,1707.5681,1628.6208,1657.0063,1578.9461,1561.2052,1557.6569,1607.3317,1575.398,1617.0891,1596.6872,1570.0756,1525.7232,1480.4837,1475.1616,1476.0484,1401.5364,1421.9386,1492.0154,1550.5605,1624.1856,1704.907,1751.9206,1680.9566,1699.5847,1612.6539,1702.2458,1755.4687,1747.4854,1795.3858,1844.1736,1884.0907,1922.2339,1880.5426,1913.3634,1888.526,1890.3001,1922.2339,1904.4928,1837.0771,1791.8377,1747.4854,1765.2262,1760.7911,1807.8046,1843.2866,1755.4687,1716.4386,1632.1689,1632.1689,1661.4416,1694.2624,1665.8768,1703.1328,1765.2262,1809.5787,1729.7443,1789.1765,1812.2398,1853.9311,1782.9672,1760.7911,1752.8076,1729.7443,1722.6479,1787.4024,1798.9341,1827.3197,1851.2699,1821.1103,1790.9506,null,null,1662.3287,1694.2624,1690.7142,1640.1524,1605.5577,1578.0591,1578.9461,1607.3317,1658.7804,1685.3919,1729.7443,1698.6976,1712.0033,1667.6509,1568.3014,1602.0093,1641.0395,1621.5244,1557.6569,1578.9461,1569.1886,1595.8,1570.0756,1627.7337,1658.7804,1662.3287,1618.8632,1596.6872,1595.8,1567.4145,1607.3317,1658.7804,1656.1193,1596.6872,1622.4116,1533.7067,1524.8362,1524.8362,1562.0921,1617.0891,1696.0364,1747.4854,1729.7443,1763.4522,1752.8076,1696.0364,1729.7443,1734.1795,1682.7307,1668.538,1676.5214,1727.9702,1814.014,1827.3197,1840.6254,1924.008,1831.7549,1849.4959,1814.014,1829.0937,1833.529,1816.6751,1898.2835,1920.4598,1859.2533,1827.3197,1813.1268,1818.4492,1816.6751,1815.788,1783.8543,1811.3528,1791.8377,1747.4854,1804.2563,1782.9672,1774.0967,1741.276,1741.276,1720.8738,1676.5214,1676.5214,1672.0862,1678.2955,1685.3919,1679.1825,1728.8573,1720.8738,1674.7473,null,1633.9431,1641.0395,1702.2458,1683.6179,1656.1193,1624.1856,1604.6705,1645.4747,1605.5577,1607.3317,1651.6842,1626.8467,1587.8166,1612.6539,1604.6705,1578.9461,1529.2714,1548.7864,1539.9159,1509.7563,null,1479.5968,1484.9189,1510.6434,1497.3377,null,null,null,null,1416.4825,1416.4825,1394.2108,1393.3199,1380.8477,1340.7586,1353.2308,1365.7029,1412.0282,1477.9525,1544.7677,1533.1864,1585.7477,1673.0529,1701.5608,1707.7967,1719.3781,1665.9259,1645.436,1625.8368,1605.3469,1600.8925,1603.5652,1564.3668,1561.6942,1544.7677,1509.1329,1485.9704,1469.9347,1477.0616,1523.3869,1503.7878,1443.2086,1429.8455,1420.9368,1468.1529,1458.3534,1425.3912,1415.5916,1389.7565,1407.5738,1354.1216,1363.0303,1393.3199,1352.3399,1307.7964,1300.6694,1308.6874,1328.2865,1322.9411,1273.9433,1280.1795,1286.4156,1281.0704,1261.4713,1264.1439,1273.0525,1272.1617,1268.5982,1272.1617,1256.126,1228.509,1175.9477,1175.0569,1152.7852,1219.6004,1256.126,1251.6717,1315.8143,1363.9212,1435.1908,1496.6608,1499.3334,1469.9347,1451.2263,1443.2086,null,null,null,null,1482.4068,1540.3134,1532.2955,1526.9503,1523.3869,1523.3869,1509.1329,1501.1152,1486.8612,1509.1329,1514.4782,1504.6785,1550.113,1469.9347,1451.2263,1539.4226,1614.2556,1642.7634,1619.6007,1646.3268,1630.2911,1583.966,1576.839,1621.3824,1689.0886,1768.376,1844.0999,1750.5585,1737.1955,1776.3938,1890.4251,1839.6455,1936.7503,1926.9507,2018.7103,2097.9976,2207.5746,2155.9042,null,2208.4655,2315.3699,2295.7708,2227.1738,2155.9042,2112.2516,2048.9998,2048.109,1937.6412,1732.7411,1761.249,1813.8103,1808.4651,1772.8303,1645.436,1730.0685,1846.7726,1846.7726,null,null,null,null,1879.7347,1926.9507,1796.8837,1861.0263,1838.7546,1869.935,1805.7924,1761.249,1740.7591,1786.1933,1738.9772,1737.1955,1745.2134,1715.8147,1713.1421,1692.652,1709.5786,1809.356,1870.826,1887.7525,1844.0999,1850.3359,1902.0064,1988.4208,2086.4164,2199.5568,2130.069,2188.8664,2236.0825,2271.7172,2191.539,2274.3898,2368.822,2360.8041,2463.2541,2485.5259,2432.0738,2448.1094,2403.5659,2383.9668,2475.7264,2518.4881,2543.4325,2649.4459,2758.132,2849.8915,2449.8911,2458.7998,2414.2563,2200.4477,2231.6282,2307.352,2348.332,2342.9868,2293.989,2307.352,2396.4389,2311.8064,2288.6437,2199.5568,2122.9421,2128.2872,2148.7772,2167.4856,2283.2985,2324.2785,2180.8486,2162.1402,2242.3186,2225.3921,2253.8999,2212.9198,2164.8129,2128.2872,2100.6703,2108.6881,2075.7259,2044.5455,2101.5612,2057.9085,2028.5099,2002.6747,2031.1824,2066.8173,2083.7438,2066.8173,2074.8351,2039.2004,2013.3651,2030.2916,null,null,null,null,1947.5052,2022.8631,1873.9629,1814.9476,null,1932.9783,1860.344,1878.5026,null,1839.4618,1847.6331,1920.2673,1933.8862,1993.8094,1939.3337,1900.2929,1814.0398,1736.8659,1770.4592,1715.0756,1719.6153,1694.1933,1679.6664,null,1630.6383,1661.5078,1718.7073,1807.6843,1859.4362,1869.4233,1836.738,1822.2111,1804.9605,1817.6714,1885.766,1821.3032,1815.8556,1900.2929,1942.0576,1924.807,1920.2673,1903.0166,1868.5154,1856.7124,1834.0142,1842.1855,1804.9605,1777.7226,1738.6817,1680.5744,1706.9042,1724.1549,1687.8378,1633.3621,1589.7815,1588.8737,1597.045,1558.912,1561.6358,1596.137,1597.045,1543.4773,1566.1755,1557.0962,1557.0962,1539.8455,1532.5822,1474.4747,1443.6052,1489.0016,1496.265,1480.8303,1528.0425,1566.1755,1575.2548,1633.3621,1627.9145,1611.5719,null,1670.5871,1643.3494,1642.4414,1634.2701,1656.9682,1622.467,1624.2828,1632.4541,1652.4285,1643.3494,1650.6127,1667.8634,1743.2213,1801.3287,1885.766,1906.6484,1992.9016,1967.4796,2024.6789,1977.4667,1965.6637,1949.321,1930.2545,1899.385,1924.807,1905.7404,1884.8581,1834.0142,1879.4106,null,null,null,null,null,null,null,null,1868.5154,1843.0934,1821.3032,1806.7763,1814.9476,1824.9349,1829.4745,1800.4208,1797.697,1815.8556,1862.16,1779.5385,1809.5001,1754.1165,1746.8531,1752.3006,1735.05,1720.5231,1705.0884,1702.3646,1725.9708,1761.3799,1722.339,1702.3646,1706.9042,1715.9835,1692.3774,1674.2189,1663.3238,1648.7969,1648.7969,1660.6,1652.4285,1647.8889,1634.2701,1620.6512,1625.1908,1636.9938,1712.3518,1826.7507,1850.3569,1848.541,1824.9349,null,null,1908.4642,1865.7916,1796.7891,1745.9452,1768.6434,1778.6306,1839.4618,1906.6484,1845.8172,1824.9349,1824.9349,1779.5385,1797.697,1752.3006,1721.4311,1717.7994,1696.0091,1666.9554,1552.5566,1579.7944,1579.7944,1579.7944,1675.1267,1752.3006,1737.7738,1733.2342,1743.2213,1735.9579,1688.7457,1697.8249,1643.3494,1650.6127,1652.4285,1646.981,1625.1908,1599.7688,1625.1908,1585.2419,1549.8328,1541.6614,1533.49,1538.0297,1464.4876,null,1443.6052,1464.4876,1434.5259,1407.2881,1409.1039,1429.9863,1457.2241,1455.4083,1455.4083,1398.2088,1434.5259,1428.1704,1441.7894,1447.2369,1423.6308,1398.2088,1406.3802,1391.8533,1401.8406,1429.0783,1447.2369,1459.9479,1525.3187,1495.3571,1484.462,1498.0809,1506.2522,1564.3596,1604.3084,1652.4285,1697.8249,1669.6792,1624.2828,1622.467,null,null,null,1635.1264,1639.8522,1597.32,1586.9232,1555.733,1477.2847,1417.7396,1399.7816,1309.9914,1281.6366,1294.8689,null,1290.1431,1293.9237,1292.0334,1267.4592,1291.0882,1312.8269,1328.8946,1342.1268,1318.4979,1304.3205,1309.0463,1321.3333,1342.1268,1345.9075,1367.6462,1371.4268,1390.33,1409.2332,1445.1493,1441.3686,1464.9976,1488.6266,1511.3104,1483.9008,1507.5298,1516.0362,1529.2685,1516.9814,1545.3362,1577.4716,1605.8264,1550.062,1545.3362,1547.2265,1515.0911,1514.1459,1514.1459,1513.2008,1513.2008,1512.2556,1509.4201,1510.3653,1512.2556,1474.4492,1416.7945,1413.0138,1351.5784,1294.8689,1312.8269,1315.6624,1238.1593,1284.4721,1292.0334,1310.9366,1318.4979,1327.9495,1354.4139,1318.4979,1334.5656,1341.1817,1325.114,1331.7301,1350.6333,1372.372,1410.1784,1451.7654,1490.5169,1533.0491,1578.4168,1620.0038,1662.536,1709.794,1755.1617,1806.2003,1860.0744,null,null,1766.5036,1787.2971,1819.4325,1779.7358,1721.1359,1717.3553,1725.8617,1755.1617,1737.2036,1762.7229,1814.7067,1794.8584,1739.0939,1725.8617,1730.5875,1751.381,1762.7229,1812.8164,1862.9099,1908.2775,1909.2227,1870.4711,1857.2389,1871.4163,1907.3324,1962.1516,null,2017.9161,2078.4063,2138.8965,2097.3095,2109.5966,2102.9804,2032.0935,2030.2031,2017.9161,1982.0,1986.7258,2014.1354,2037.7644,2064.2289,2064.2289,2008.4645,2012.2451,2031.1483,2052.887,2093.5289,null,2075.5708,2054.7773,1944.1936,1937.5775,1953.6452,1934.742,1900.7163,1877.0873,1893.155,1949.8646,2007.5193,2001.8484,1980.1097,1999.958,1924.3453,2000.9032,1918.6743,1913.0033,1839.2809,1823.2132,1766.5036,1768.3939,1785.4068,1824.1583,1821.3228,1739.0939,1823.2132,1832.6648,1813.7616,1821.3228,1813.7616,1795.8035,1782.5713,1785.4068,1826.0486,1829.8293,1857.2389,1912.0582,1968.7678,2027.3677,2087.8579,2150.2384,2214.5093,2280.6705,2348.722,2389.3639,2299.5737,2309.0253,2370.4607,2438.5122,2365.7349,2436.6218,2491.4411,2493.3314,2470.6476,2366.68,2333.5994,2346.8317,2372.351,2372.351,2346.8317,2323.2027,2353.4478,2280.6705,2202.2222,2219.2351,2200.3319,2199.3867,2196.5513,2188.0448,2217.3448,2201.2771,2199.3867,2211.6738,2151.1836,2156.8546,2194.6609,2198.4416,2224.9061,2114.3224,2069.8999,2022.6419,1963.0968,2030.2031,2022.6419,1956.4807,1918.6743,1919.6195,1936.6323,1954.5904,1960.2613,1984.8355,1996.1774,1983.8903,null,null,null,1960.0,1950.0,1839.0,1833.0,1808.0,1760.0,1680.0,1663.0,1641.0,1580.0,1570.0,1526.0,1500.0,1474.0,1447.0,1457.0,1488.0,1526.0,1470.0,1450.0,1451.0,1440.0,1380.0,1408.0,1350.0,1390.0,1428.0,1459.0,1483.0,1477.0,1502.0,1541.0,1550.0,1559.0,1595.0,1530.0,1498.0,1449.0,1446.0,1528.0,1485.0,1386.0,1438.0,1471.0,1495.0,1518.0,1460.0,1468.0,1512.0,1518.0,1527.0,1571.0,1617.0,1664.0,1711.0,1724.0,1668.0,1679.0,1729.0,1748.0,1733.0,1703.0,1689.0,1683.0,1722.0,1737.0,1724.0,1763.0,1808.0,1844.0,1831.0,1775.0,1790.0,1710.0,1669.0,1686.0,1684.0,1691.0,1702.0,1719.0,1676.0,1659.0,1659.0,1679.0,1724.0,1721.0,1690.0,1645.0,1668.0,1688.0,1728.0,1754.0,1784.0,1739.0,1770.0,1798.0,1829.0,1813.0],"low":[44.4945,43.7374,43.2029,42.7575,44.0937,43.871,43.871,43.3364,43.0692,42.7575,42.6239,42.312,42.0003,40.9759,41.4658,42.312,41.8667,41.9557,42.312,42.312,42.312,44.2273,43.871,43.6482,43.6482,43.2029,42.0893,41.6885,41.644,40.9759,40.0851,40.8868,40.2188,40.3078,40.6641,40.7087,40.5305,41.154,41.1986,40.9759,41.1986,41.4213,41.065,40.7532,41.2877,43.2029,43.6482,43.6482,43.6928,43.2029,43.4702,44.3163,43.7818,43.871,43.1584,42.7575,43.6482,43.2029,43.2029,43.2029,43.6482,43.6482,44.539,46.3206,48.1022,47.7458,49.9728,48.3694,47.2114,48.4139,47.9686,49.0375,49.1265,48.9929,48.9929,null,null,49.0375,49.4828,49.3047,49.9728,49.4383,49.0821,49.2601,49.8837,50.8636,50.9972,49.4383,47.9686,48.5921,48.9929,48.9038,48.9038,48.9929,49.0375,49.0821,49.2157,48.9484,48.9929,48.3248,48.5476,48.5921,48.9484,47.434,47.6567,47.434,46.8105,46.187,46.9442,46.3206,46.5433,46.0534,45.4298,45.6525,45.8752,45.8306,45.8306,45.7416,47.0777,46.8105,47.2114,46.8105,46.4097,46.1425,46.3206,46.766,47.8349,46.766,46.8105,46.5879,46.9887,46.766,45.8752,45.2071,44.7173,44.8508,44.9399,44.9844,44.7617,44.0937,43.6482,43.8264,44.539,43.7818,43.7818,43.4256,43.6037,43.2029,43.0247,41.733,41.644,40.4415,42.0449,41.3323,40.9759,42.312,41.9557,41.8667,41.644,41.2877,41.2877,41.1986,41.3767,40.7532,40.9759,40.9314,40.9759,40.8868,40.2633,40.7532,41.8667,40.5305,41.2877,41.4213,42.6685,42.5793,42.3566,42.3566,41.8667,40.9759,40.5305,40.2188,40.7087,40.5305,40.1296,null,39.5061,40.2188,40.2188,39.8624,39.4171,39.2834,39.4171,40.0851,41.9112,41.733,41.4213,41.4213,44.1827,43.871,42.9801,42.5348,41.8667,42.5348,41.6885,41.644,41.4213,40.5751,41.644,41.154,41.1095,40.5751,40.9759,null,null,null,null,46.174,45.2097,43.9617,43.9617,43.6782,null,null,42.8273,43.0542,41.3524,42.7138,42.5436,41.6927,42.0331,40.8418,40.8418,43.508,43.281,43.1677,43.7348,43.7348,43.6782,44.2453,44.7559,45.3799,46.7413,48.3863,51.1658,49.6909,48.3295,48.3863,47.0816,46.1173,46.8547,48.3295,49.9746,50.4284,54.7394,55.4202,53.8885,55.0231,59.5043,58.1429,63.1348,68.24,69.1476,69.7148,68.637,70.906,71.2464,72.0972,78.3937,75.444,73.0615,69.885,66.4247,64.4962,61.3195,61.1494,60.2417,57.3488,54.6261,55.5903,59.0506,57.1219,58.9938,57.3488,56.7248,54.2289,52.1868,52.7541,53.8885,57.1219,57.916,57.0084,55.3635,56.1576,58.767,59.6177,57.8593,59.4476,61.2628,60.4119,59.6177,57.6324,58.0296,56.7248,58.8236,61.2628,59.6177,58.54,57.8025,55.4768,56.9518,57.8593,57.8025,59.788,63.3616,61.8301,62.3973,61.6599,60.9792,59.5043,58.9938,59.9014,58.6535,58.8803,59.2207,60.1283,60.1283,60.1283,61.3763,60.9792,60.809,61.7733,60.7523,60.4687,60.9792,60.4119,60.4119,60.3553,60.0149,59.9581,62.1137,60.6388,60.1283,59.8447,59.5611,60.4687,58.5967,57.3488,59.2207,58.3698,58.54,58.9938,58.8236,59.1073,59.5611,58.1997,58.5967,59.3342,59.5611,59.8447,59.9014,59.6177,59.9014,58.4266,58.5967,58.7102,59.0506,59.4476,60.6955,60.185,59.2775,59.2775,59.788,59.3342,58.3698,57.8593,57.8593,57.8025,57.8593,57.0084,56.6681,56.7248,57.0084,57.8593,58.54,58.8236,59.1639,61.8868,62.1137,62.454,65.9142,66.3681,68.3534,67.8429,65.1201,66.3113,67.5025,71.7569,72.6078,71.7569,70.1119,74.8768,76.5785,76.295,76.5785,78.5639,78.6773,76.6352,84.0095,88.4908,95.7515,91.0433,94.3901,90.1357,88.4908,87.1293,83.9527,81.1732,87.0726,85.4276,91.4971,90.1925,88.1504,86.789,88.6042,88.434,90.1925,91.3269,92.2345,91.3837,91.6106,91.8943,90.9866,92.2913,93.7661,94.1064,96.4321,95.5814,93.6527,92.4615,91.724,91.8943,91.3837,93.0854,94.7304,95.4679,98.1339,95.1842,95.0141,95.9217,95.0141,94.22,95.2978,95.9217,95.3544,95.3544,95.4679,96.0918,95.1275,91.4404,90.9299,92.2345,null,null,null,100.5842,97.8433,98.0346,97.5246,97.6521,98.162,99.4369,101.7953,103.1338,100.7116,101.604,103.3888,110.9104,110.4004,112.1214,116.7746,118.2405,114.7349,113.7787,116.0096,114.4161,116.9658,114.4161,114.7349,109.8905,113.2687,114.9261,115.1172,114.8623,115.7547,116.6471,119.2605,124.4873,125.8895,124.1049,121.6827,116.8383,118.0494,119.8341,120.5353,120.4716,123.6586,131.3076,129.3954,null,null,135.4508,135.1321,132.5187,129.8416,null,126.9732,131.4988,132.0088,126.7183,122.4475,118.4318,115.8822,117.2845,121.9376,122.6387,119.8979,123.4674,126.9095,122.5113,124.7422,127.5469,126.9095,128.1206,125.6346,125.4434,130.3515,131.7538,127.8018,122.3838,119.8341,124.3598,127.4831,127.5469,129.0767,131.3076,133.8573,134.8134,142.7811,141.6338,141.6338,141.825,146.6056,145.9682,145.3308,147.8804,151.3862,149.2828,154.2546,149.1553,149.9839,149.2828,147.9441,148.4541,152.661,150.4301,150.94,156.1668,165.728,163.8158,174.3969,170.7636,173.1221,171.0186,167.0029,162.4772,160.8837,165.9193,172.1659,180.7711,188.9937,189.0575,203.973,197.5989,200.7859,197.5989,197.7263,215.5739,216.7214,215.2552,218.0599,228.2585,228.4498,232.0193,223.9241,228.8322,230.1071,231.3819,222.6493,219.9084,212.5144,212.2594,210.2835,208.1162,213.9804,213.5342,239.6683,245.4051,253.2452,251.1418,241.5806,242.9828,248.0184,255.6037,261.213,252.4166,243.429,231.3182,232.2742,226.0913,215.5103,226.2826,222.2031,229.4696,236.4812,240.9431,260.0656,262.2328,261.8503,280.4629,292.4463,293.4662,314.8834,331.5199,320.875,null,null,323.4884,353.2558,362.0521,355.6779,373.5255,407.1811,430.2556,460.0866,483.0336,513.1196,550.7271,578.2635,622.8826,653.3511,621.4802,643.5348,626.1971,709.6985,745.1388,782.3639,743.2904,753.1065,783.5112,750.7481,796.7057,838.2016,879.6335,855.5393,813.1511,796.0047,757.1222,726.0801,691.4048,748.326,785.9334,822.2661,795.8771,776.5634,747.1786,796.7695,770.6355,784.0212,826.0906,879.6335,856.6866,830.5526,835.0145,848.4002,952.299,null,1019.865,1119.3019,1174.757,1116.1148,1279.9306,1343.6721,1410.6008,1346.2218,1408.6885,null,1784.7638,1760.542,1765.0038,1677.0405,1593.539,null,null,1778.6519,1875.6692,1834.922,1757.308,1979.1544,null,null,2001.7918,2101.3963,2206.1751,2228.1657,2205.5283,2187.4184,2179.0102,2373.6918,2290.9036,2218.464,2247.5692,2518.571,2406.0309,2578.7218,2559.3183,2439.0168,2360.7561,2459.0671,2460.3606,2349.7608,2232.6932,2121.4466,2045.773,1974.627,1969.4527,1967.5124,1937.1136,1844.6237,1838.8026,1746.9595,1751.487,1694.5701,1613.0756,1536.1084,1528.9938,1480.4851,1519.9389,1520.5857,1466.2559,1464.3156,1391.8759,1500.5354,1441.0314,1494.0676,1510.2371,1571.6815,1596.2592,1649.2954,1676.4602,1630.5387,1552.9248,1510.2371,1463.6688,1442.9718,1440.3846,1369.8853,1302.6199,1290.9779,1277.3954,1214.0107,null,null,null,null,null,null,null,null,null,1131.8694,1132.5162,1294.2118,1358.89,1358.89,1360.1836,1537.402,1613.7223,1629.2451,1607.2545,1669.3456,1766.363,null,1746.3127,1778.6519,1817.4588,1805.8167,1747.6063,1771.5373,1761.1887,1875.0225,1868.5546,1822.6331,1732.0835,1804.5232,1759.8952,1789.6472,1942.2878,2014.0807,1998.5579,1977.2141,2076.1718,2012.7871,2054.828,2043.8327,1944.875,1852.3851,1786.4133,1711.3865,1810.991,1785.1197,1787.06,1702.9783,1618.2498,1548.3973,1525.1131,1520.5857,1487.5997,1539.9891,1509.5904,1486.953,1426.1554,1364.0643,1389.9356,1373.766,1375.0596,1313.6153,1277.3954,1234.7078,1261.2259,1307.1474,1326.5509,1490.8337,1461.0817,1461.0817,1433.9168,1417.7472,1393.8163,1391.8759,1391.2292,1390.5824,1364.0643,1338.193,1336.8994,1335.6059,1334.3123,1316.8492,1295.5053,1287.744,1262.5194,1237.2949,1227.5932,1237.9417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1149.4755,1132.0593,1201.7245,1245.2651,1253.9734,1220.0115,1185.1789,1188.6623,1160.7961,1152.088,1132.0593,1136.4133,1097.2266,1088.5185,1112.9014,1076.3271,1025.8199,979.6666,930.901,890.8436,932.6428,940.48,966.6043,968.3461,967.4752,923.0636,903.035,975.3125,1013.6284,1013.6284,1012.7576,1017.9826,1075.4562,1054.5568,1051.9444,1049.3319,1040.6236,1030.1739,1110.289,1105.9349,1140.7673,1162.5378,1158.1838,1154.7004,1172.9876,null,1185.1789,1186.9205,1213.045,1195.6287,null,null,null,null,1243.5236,1297.514,1283.5811,null,null,null,1215.2563,1206.3858,1201.9506,1240.0936,1198.4023,1166.4686,1204.6116,1210.8211,1211.7081,1233.8843,1227.675,1264.0439,1374.9249,1443.2277,1474.2744,1482.2578,1539.029,1624.1856,1568.3014,1535.4807,1460.0816,1402.4235,1498.2246,1475.1616,1581.6072,1561.2052,1570.0756,1512.4175,1479.5968,1444.1148,1525.7232,1533.7067,1504.434,1450.3241,1474.2744,1425.4867,1359.8451,1410.4069,1419.2774,1446.7759,1509.7563,1551.4475,1564.7533,1643.7006,1649.91,1622.4116,1574.5109,1587.8166,1529.2714,1456.5334,1523.9491,1511.5305,1510.6434,1540.803,1537.2549,1476.0484,1422.8255,1423.7126,1432.5832,1379.3602,1350.0876,1401.5364,1421.0514,1494.6766,1624.1856,1596.6872,1620.6374,1601.1224,1654.3452,1612.6539,1641.0395,1641.0395,1663.2157,1712.0033,1751.9206,1818.4492,1835.3031,1797.1601,1757.2428,1787.4024,1814.014,1821.1103,1800.7082,1746.5983,1674.7473,1643.7006,1704.0199,1703.1328,1721.7609,1716.4386,1683.6179,1601.1224,1540.803,1553.2216,1609.9927,1577.172,1582.4943,1658.7804,1703.1328,1685.3919,1680.9566,1713.7775,1706.681,1759.9039,1709.3422,1704.907,1706.681,1654.3452,1685.3919,1685.3919,1703.1328,1718.2127,1765.2262,1767.8874,1708.4552,null,null,1635.7172,1596.6872,1619.7504,1559.431,1539.029,1498.2246,1506.2081,1535.4807,1570.0756,1570.9627,1649.91,1641.0395,1641.9266,1585.1554,1519.5139,1530.1584,1552.3347,1541.6901,1525.7232,1526.6102,1533.7067,1539.9159,1527.4973,1552.3347,1596.6872,1598.4612,1561.2052,1525.7232,1558.5441,1499.1118,1554.1088,1584.2684,1579.8332,1536.3678,1546.1253,1507.0952,1482.2578,1484.0319,1487.5801,1579.8332,1654.3452,1649.91,1623.2984,1658.7804,1636.6041,1601.1224,1649.91,1611.7669,1610.8798,1570.9627,1545.2382,1727.9702,1792.7248,1722.6479,1739.5019,1817.5621,1760.7911,1737.7278,1732.4054,1754.5817,1780.3061,1776.7579,1792.7248,1819.3363,1779.4191,1774.0967,1772.3227,1770.5485,1774.0967,1745.7112,1729.7443,1774.9838,1684.5049,1647.2489,1765.2262,1719.9868,1697.8106,1687.1659,1696.0364,1613.5411,1619.7504,1634.8302,1570.9627,1553.2216,1615.315,1633.9431,1662.3287,1609.9927,1623.2984,null,1595.8,1583.3814,1605.5577,1632.1689,1598.4612,1575.398,1578.9461,1582.4943,1559.431,1556.7699,1596.6872,1557.6569,1553.2216,1570.0756,1544.3512,1507.9823,1491.1283,1506.2081,1507.9823,1479.5968,null,1402.4235,1383.7955,1466.291,1427.2608,null,null,null,null,1416.4825,1359.4668,1350.5582,1346.9947,1300.6694,1265.0346,1309.5781,1297.106,1337.1951,1427.1729,1427.1729,1439.6452,1534.0773,1561.6942,1574.1664,1603.5652,1643.6541,1573.2755,1567.9304,1556.3491,1563.476,1538.5316,1515.3689,1500.2242,1514.4782,1461.9169,1461.026,1425.3912,1436.0816,1438.7543,1457.4625,1432.5182,1407.5738,1382.6294,1380.8477,1399.556,1416.4825,1388.8656,1371.939,1363.9212,1352.3399,1285.5247,1282.8521,1336.3043,1273.9433,1247.2174,1251.6717,1255.2352,1291.7608,1246.3264,1246.3264,1257.0168,1257.9078,1245.4355,1229.4,1239.1995,1248.1081,1251.6717,1247.2174,1245.4355,1201.783,1164.3664,1105.5691,1105.5691,1129.6226,1127.8407,1216.0369,1216.9278,1258.7985,1251.6717,1372.83,1398.6651,1396.8834,1399.556,1407.5738,1399.556,null,null,null,null,1470.8256,1440.5359,1483.2977,1485.9704,1473.4981,1475.2799,1476.1708,1458.3534,1443.2086,1440.5359,1455.6807,1452.1173,1476.1708,1410.2464,1412.919,1427.1729,1541.2042,1575.0572,1576.839,1585.7477,1567.9304,1510.0238,1532.2955,1559.0217,1603.5652,1640.9816,1746.1042,1661.4716,1632.9637,1675.7255,1781.739,1768.376,1848.5542,1859.2446,1861.9173,2048.109,2013.3651,1974.1668,null,2163.922,2168.3763,2165.7038,2072.1625,1985.7482,1921.6056,1955.4586,1866.3717,1781.739,1721.1599,1635.6364,1696.2156,1737.1955,1637.4182,1585.7477,1653.4538,1772.8303,1766.5942,null,null,null,null,1834.3003,1769.2668,1719.3781,1763.9216,1703.3424,1783.5207,1730.9594,1660.5807,1657.0173,1701.5608,1681.9616,1659.6899,1676.6165,1639.1998,1650.7812,1638.309,1660.5807,1720.269,1772.8303,1763.9216,1747.8859,1755.013,1821.8282,1862.8081,1915.3695,1995.5476,1995.5476,2040.0911,2077.5077,2040.0911,2048.9998,2185.3029,2227.1738,2222.7195,2318.9333,2334.0782,2302.8977,2309.1338,2271.7172,2272.6081,2335.8598,2396.4389,2409.802,2462.3634,2690.4259,2563.9224,2427.6193,2285.0803,2204.0111,2083.7438,2067.7081,2126.5054,2178.176,2182.6303,2183.5212,2211.1381,2236.0825,2218.265,2164.8129,2054.3451,2052.5634,2071.2716,2062.3628,2093.5433,2138.0868,2223.6102,2112.2516,2070.3807,2057.9085,2119.3786,2138.0868,2121.1603,2057.9085,2004.4563,1983.0755,2031.1824,1986.6389,1976.8394,1969.7124,1963.4764,1964.3673,1934.0776,1931.405,1968.8217,2017.8194,2007.129,2002.6747,1963.4764,1926.0599,1892.2068,null,null,null,null,1818.5794,1851.2647,1806.7763,1770.4592,null,1689.6536,1771.3672,1792.2495,null,1742.3135,1755.9324,1861.252,1863.9758,1877.5947,1849.4489,1787.7099,1705.0884,1664.2316,1682.3902,1643.3494,1637.9018,1597.953,1607.0322,null,1551.6486,1566.1755,1626.0987,1734.1421,1774.9988,1788.6178,1765.0117,1744.1293,1748.669,1761.3799,1800.4208,1744.1293,1731.4183,1755.9324,1880.3184,1866.6996,1863.0678,1837.6458,1814.9476,1802.2367,1804.9605,1789.5257,1752.3006,1715.0756,1666.0475,1643.3494,1660.6,1670.5871,1616.1115,1544.3851,1511.6998,1524.4107,1551.6486,1502.6205,1500.8047,1520.7791,1537.1218,1470.843,1502.6205,1510.7918,1513.5156,1469.0272,1498.9888,1401.8406,1399.1168,1434.5259,1445.421,1390.9453,1474.4747,1514.4236,1516.2394,1544.3851,1570.7151,1552.5566,null,1621.559,1602.4926,1609.7559,1583.4261,1598.8608,1584.334,1587.0577,1597.953,1593.4133,1615.2036,1599.7688,1631.5463,1679.6664,1729.6024,1749.5768,1829.4745,1838.5538,1893.0295,1926.6228,1915.7277,1920.2673,1911.188,1876.6868,1863.0678,1870.3313,1852.1727,1764.1037,1709.628,1784.9861,null,null,null,null,null,null,null,null,1790.4336,1792.2495,1765.0117,1760.472,1763.1957,1746.8531,1761.3799,1762.2879,1743.2213,1749.5768,1739.5897,1727.7866,1684.206,1673.3109,1696.9171,1692.3774,1697.8249,1680.5744,1634.2701,1617.9274,1654.2445,1687.8378,1673.3109,1658.7841,1661.5078,1667.8634,1657.8762,1641.5334,1629.7304,1594.3212,1613.3877,1618.8352,1618.8352,1615.2036,1570.7151,1553.4644,1559.82,1591.5974,1672.403,1762.2879,1753.2086,1763.1957,1777.7226,null,null,1783.1702,1759.5641,1714.1677,1672.403,1705.9964,1725.0628,1774.9988,1796.7891,1788.6178,1784.0781,1764.1037,1703.2726,1715.0756,1661.5078,1654.2445,1660.6,1658.7841,1554.3724,1552.5566,1557.0962,1563.4517,1552.5566,1591.5974,1669.6792,1679.6664,1665.1396,1687.8378,1669.6792,1608.8481,1616.1115,1592.5054,1616.1115,1597.953,1587.9657,1578.8864,1546.2011,1543.4773,1518.0553,1470.843,1481.7382,1465.3954,1470.843,1394.5771,null,1393.6692,1410.0119,1392.7613,1381.8661,1370.971,1412.7357,1408.196,1406.3802,1399.1168,1398.2088,1393.6692,1399.1168,1399.1168,1397.3009,1387.3137,1369.1551,1355.5362,1355.5362,1390.0375,1401.8406,1429.0783,1459.9479,1471.751,1430.8942,1390.0375,1451.7765,1451.7765,1564.3596,1577.0706,1558.912,1639.7176,1589.7815,1575.2548,1570.7151,null,null,null,1531.1588,1549.1168,1540.6104,1503.7492,1437.588,1441.3686,1369.5365,1294.8689,1287.3076,1276.9108,1270.2947,null,1275.9657,1269.3495,1269.3495,1267.4592,1266.5141,1300.5398,1328.8946,1291.0882,1285.4173,1270.2947,1276.9108,1294.8689,1309.9914,1312.8269,1367.6462,1358.1946,1352.5236,1368.5913,1367.6462,1380.8784,1425.3009,1441.3686,1450.8202,1454.6009,1441.3686,1444.2041,1483.9008,1470.6686,1462.1621,1533.9943,1529.2685,1548.1717,1533.0491,1518.8717,1515.0911,1514.1459,1514.1459,1513.2008,1513.2008,1499.9685,1488.6266,1445.1493,1430.9719,1421.5203,1391.2752,1353.4688,1329.8398,1291.0882,1256.1173,1253.2818,1236.269,1284.4721,1292.0334,1310.9366,1269.3495,1269.3495,1313.7721,1313.7721,1309.0463,1276.9108,1268.4044,1322.2785,1350.6333,1372.372,1410.1784,1423.4106,1490.5169,1515.0911,1578.4168,1579.3619,1622.8393,1669.1521,1711.6843,1806.2003,1752.3262,null,null,1706.0134,1783.5165,1739.0939,1723.9714,1698.4521,1648.3586,1707.9037,1674.8231,1654.9747,1750.4359,1748.5455,1725.8617,1698.4521,1651.1941,1729.6423,1679.5489,1680.494,1770.2842,1776.9003,1861.9647,1847.7873,1803.3648,1778.7907,1782.5713,1867.6357,1890.3195,null,2017.9161,2043.4354,2077.4611,2062.3386,2013.1903,2004.6838,1971.6032,1918.6743,1912.0582,1872.3615,1934.742,1934.742,1951.7549,2016.9709,2004.6838,1968.7678,1931.9065,1956.4807,2036.8193,1991.4516,null,2003.7387,1997.1226,1944.1936,1934.742,1878.0324,1856.2938,1861.0196,1821.3228,1882.7582,1928.1259,1937.5775,1933.7969,1901.6614,1927.1807,1924.3453,1913.9485,1863.855,1821.3228,1784.4616,1740.9843,1713.5746,1715.4649,1763.6681,1747.6004,1750.4359,1739.0939,1765.5584,1787.2971,1767.4487,1757.9971,1767.4487,1736.2585,1720.1907,1781.6261,1740.0391,1754.2165,1857.2389,1912.0582,1937.5775,1996.1774,2087.8579,2150.2384,2214.5093,2280.6705,2212.619,2251.3705,2233.4125,2223.0157,2307.135,2429.0606,2365.7349,2322.2575,2359.1187,2356.2833,2357.2284,2348.722,2278.7802,2340.2155,2287.2866,2257.9866,2237.1931,2259.877,2251.3705,2212.619,2151.1836,2130.3901,2137.0062,2093.5289,2080.2966,2136.061,2137.9514,2123.774,2137.9514,2121.8836,2090.6934,2073.6805,2112.432,2113.3772,2162.5255,2114.3224,2069.8999,2022.6419,1963.0968,1960.2613,1916.784,1893.155,1852.5131,1867.6357,1902.6066,1920.5646,1929.0711,1944.1936,1963.0968,1919.6195,null,null,null,1896.0,1876.0,1835.0,1820.0,1766.0,1714.0,1663.0,1620.0,1592.0,1549.0,1511.0,1486.0,1471.0,1457.0,1447.0,1443.0,1442.0,1443.0,1430.0,1422.0,1413.0,1393.0,1377.0,1342.0,1342.0,1342.0,1402.0,1440.0,1426.0,1429.0,1475.0,1497.0,1488.0,1504.0,1513.0,1493.0,1471.0,1449.0,1446.0,1444.0,1418.0,1386.0,1356.0,1471.0,1477.0,1451.0,1420.0,1465.0,1456.0,1446.0,1455.0,1530.0,1587.0,1648.0,1626.0,1634.0,1626.0,1660.0,1680.0,1677.0,1647.0,1645.0,1619.0,1629.0,1655.0,1649.0,1639.0,1701.0,1721.0,1797.0,1779.0,1742.0,1700.0,1685.0,1635.0,1626.0,1629.0,1632.0,1630.0,1640.0,1635.0,1623.0,1612.0,1623.0,1695.0,1671.0,1628.0,1593.0,1619.0,1634.0,1690.0,1703.0,1693.0,1689.0,1730.0,1740.0,1785.0,1762.0],"name":"\u0642\u06cc\u0645\u062a","open":[45.2516,44.539,44.0937,43.6482,44.0937,45.1626,44.8953,44.0937,43.871,44.2718,42.8466,43.4256,42.0003,42.7575,41.4658,42.7129,42.3566,41.9557,42.312,43.2029,42.4902,45.4298,45.1626,45.4298,44.0937,43.6482,43.2919,42.1339,42.312,41.8667,41.1986,41.4213,41.8222,40.3078,41.3767,40.7532,41.065,41.154,42.312,42.223,42.223,42.0449,41.065,41.8667,41.3323,43.6928,43.6928,44.4945,44.9844,44.9844,44.1827,44.4054,44.5835,44.4054,43.871,43.1138,43.6928,43.4256,44.0937,43.2919,43.6482,43.6482,44.7173,46.766,48.9929,48.3248,50.1509,50.5518,48.5476,48.4585,48.503,49.572,49.2601,51.2199,49.9728,null,null,50.7745,49.4828,49.661,51.2199,50.3291,49.8837,49.2601,50.6409,52.0661,51.5317,51.2199,49.2601,50.1509,50.24,50.24,49.3938,49.4383,49.0821,50.1064,49.661,49.9728,50.2846,49.0375,48.6365,48.5921,49.8837,48.503,48.3248,48.503,47.345,46.9442,47.8795,46.8997,46.766,46.4097,46.3206,45.6971,45.8752,47.2114,46.4987,45.8306,47.0777,48.4585,47.8795,47.3004,46.9887,46.8997,46.3206,46.766,48.1913,48.2803,47.6567,47.2114,46.9887,47.8795,46.766,46.3206,45.3408,44.8508,44.9399,45.7861,45.0736,44.8953,44.3163,44.539,44.5835,44.4945,43.871,43.871,43.6037,44.0937,43.96,43.1584,42.9801,42.6685,42.312,42.1785,40.9759,43.1584,42.3566,42.8912,41.9557,41.2877,42.223,41.1986,41.3767,41.4658,40.9759,40.9759,40.9759,42.1785,40.8868,40.8422,41.9112,42.2676,41.2877,42.1339,42.9801,44.539,44.0046,43.5147,42.4012,41.4658,41.3323,40.8868,41.0205,40.7532,40.3969,null,40.4415,40.486,40.8868,40.3969,39.7734,39.5952,39.4171,40.0851,41.9112,44.0046,42.9801,42.0449,44.4945,46.1425,44.539,43.381,44.45,43.5591,43.2474,42.7575,42.223,41.8667,43.1138,42.2676,41.4658,41.1986,40.9759,null,null,null,null,47.7055,47.6488,46.0605,44.529,45.3231,null,null,44.0752,43.1109,43.1109,42.7138,44.8126,43.5646,43.508,42.657,40.8985,44.6424,44.1887,43.1677,45.3231,43.7916,44.9828,44.2453,44.7559,46.2308,47.8757,49.8044,52.3003,53.8885,49.9179,50.485,49.067,47.1383,46.8547,49.2939,50.5986,51.9032,55.9307,58.3131,55.5903,55.5903,60.0716,61.5464,64.099,68.24,69.1476,71.9271,70.3387,71.4165,75.8978,73.1183,78.8475,82.1376,74.0259,69.885,68.0698,64.4962,61.3195,64.3259,60.5821,57.5757,54.6261,55.9874,60.1283,57.1219,60.2985,61.5464,60.1283,57.8593,52.8675,53.6617,54.9664,57.292,58.9938,58.2564,56.7248,56.1576,59.6177,60.4687,60.8657,59.5611,63.5318,60.4119,61.6032,60.6388,58.3131,58.8803,58.8236,63.2481,62.9078,59.788,58.9938,59.8447,57.292,59.8447,57.8593,60.5821,64.6095,68.1265,62.9078,62.3973,62.057,61.2628,60.0716,61.8301,59.6177,60.1283,60.1283,60.4119,61.7733,60.809,62.2271,63.8154,61.6599,61.9434,61.8301,61.8301,62.3406,61.8301,61.2628,60.6955,60.4119,60.9792,63.3616,62.9078,61.2628,61.2628,60.5821,61.0927,60.6388,58.7102,60.8657,61.206,58.6535,60.4119,59.5611,59.1073,60.9792,59.5611,58.5967,60.0149,60.1283,61.2628,59.9014,59.9581,60.9224,59.8447,58.8803,59.5611,59.3342,59.6177,62.3406,60.6955,59.9581,59.6177,59.9014,60.0149,59.6177,58.54,58.9371,57.9728,58.1429,57.8593,57.916,56.8382,57.292,57.8593,58.767,59.3909,59.6177,62.454,64.5528,62.454,67.7294,66.3681,68.3534,68.9774,66.7651,66.3113,68.0698,72.4943,72.6078,73.7422,71.8703,74.8768,80.606,76.692,76.5785,79.3581,79.982,79.3581,87.2994,88.4908,95.7515,100.5164,100.0626,90.8731,88.4908,90.7597,88.4908,81.1732,87.6966,87.81,93.0286,94.6738,90.1925,86.789,92.8585,91.3837,90.7597,94.1632,92.745,94.5036,92.6317,94.1632,93.3123,92.4615,98.0772,96.3188,98.7579,96.7158,99.2684,95.8082,96.4321,95.2978,91.9509,93.0854,94.7304,101.1403,99.2117,98.7013,95.0141,95.9217,97.6235,95.638,95.2978,97.3398,97.5667,95.5246,95.8649,98.0772,97.9637,96.4321,90.9299,92.2345,null,null,null,101.9865,101.9865,98.0346,97.5246,100.0742,100.0105,100.5204,101.7953,106.4484,103.7713,101.604,103.3888,110.9104,115.8184,113.46,121.109,118.878,117.9219,115.6909,116.0096,117.9219,119.6429,119.4516,114.7349,114.7985,117.2207,122.1926,118.4956,115.9459,118.4318,117.9219,120.4716,124.6148,128.1206,128.758,124.9335,121.1728,119.3242,122.6387,123.0212,124.806,124.9973,133.6661,135.7696,null,null,135.5146,138.1917,136.9807,134.1122,null,126.9732,133.921,133.2836,127.993,128.4393,124.2961,121.109,117.9219,124.2961,126.7183,119.8979,124.7422,127.4831,129.714,124.7422,133.1562,129.714,132.5187,126.6545,125.4434,130.9889,133.8573,133.8573,123.085,120.2166,130.0328,130.0328,127.5469,131.2439,133.8573,135.9607,137.0443,143.4822,146.0957,151.3225,146.5419,151.7049,149.1553,147.5617,151.0038,156.1668,154.7645,159.2901,154.892,155.2744,152.9798,151.1312,149.0915,156.1668,153.2985,155.5294,156.2943,170.1899,174.5881,176.3729,179.7512,177.8389,171.0186,167.0029,168.9152,160.8837,165.9193,172.1659,180.7711,189.0575,196.324,207.925,210.9846,207.67,204.9292,201.2321,219.9084,229.4696,215.2552,221.4381,230.7445,234.5052,232.8479,241.5806,229.4059,235.525,236.9911,229.6608,222.1393,219.9084,221.5019,216.7214,208.1162,213.9804,213.5342,239.6683,254.0739,258.1533,261.5317,241.708,248.5921,261.3404,261.3404,268.9894,254.3926,243.429,231.3182,232.2742,232.0193,217.9961,226.2826,233.2941,235.8438,245.4051,240.9431,263.2527,276.0647,280.4629,287.4744,300.159,310.3577,318.7078,336.5555,344.2044,null,null,323.4884,356.6978,374.4817,393.0305,373.5255,416.2324,438.7332,460.0866,483.0336,524.7206,550.7271,578.2635,622.8826,653.9884,686.6879,709.5073,626.1971,709.6985,745.1388,782.3639,821.4375,781.1529,847.7628,750.7481,796.7057,861.1485,903.8554,856.0492,813.1511,796.0047,799.9566,745.7763,701.8583,760.4368,802.3788,841.8985,879.6335,784.0212,781.599,797.4069,847.1253,815.892,833.1022,901.3057,914.6914,842.6635,852.8621,866.2478,952.299,null,1019.865,1119.3019,1174.757,1233.3992,1279.9306,1343.6721,1410.6008,1480.7165,1408.6885,null,1784.7638,1879.7387,1765.0038,1677.0405,1593.539,null,null,1778.6519,1937.7604,1939.0539,1836.8623,1979.1544,null,null,2001.7918,2101.3963,2206.1751,2316.1281,2315.4813,2277.968,2263.7387,2411.8519,2411.2051,2334.8848,2274.734,2518.571,2470.7091,2719.0736,2587.7768,2457.7735,2360.7561,2586.4832,2587.13,2349.7608,2232.6932,2251.4499,2121.4466,1974.627,1969.4527,1967.5124,1937.1136,1844.6237,1838.8026,1794.8214,1935.1732,1729.4964,1616.9562,1536.1084,1530.2874,1571.0347,1578.1493,1589.1446,1466.2559,1464.3156,1414.5133,1513.471,1592.3785,1494.0676,1510.2371,1658.3503,1629.8919,1779.2987,1707.5058,1647.355,1552.9248,1510.2371,1463.6688,1442.9718,1440.3846,1369.8853,1302.6199,1290.9779,1277.3954,1218.5382,null,null,null,null,null,null,null,null,null,1180.3781,1180.3781,1294.2118,1358.89,1426.8022,1403.518,1537.402,1613.7223,1693.9234,1655.7632,1675.1667,1804.5232,null,1827.1606,1836.2155,1959.751,1837.5091,1767.0098,1772.184,1946.1685,1908.0084,2022.4889,1822.6331,1732.0835,1810.991,1920.2972,1833.6284,2005.0257,2114.332,2103.3367,2036.0713,2101.3963,2114.9788,2248.8628,2069.704,1944.875,1940.3475,1817.4588,1752.7806,1852.3851,1940.3475,1794.8214,1702.9783,1618.2498,1548.3973,1525.1131,1520.5857,1487.5997,1578.1493,1588.4978,1508.9436,1501.1822,1364.0643,1389.9356,1516.705,1380.8806,1317.4959,1358.2432,1293.565,1292.9182,1360.1836,1361.4772,1490.8337,1529.6406,1461.0817,1434.5636,1417.7472,1393.8163,1391.8759,1391.2292,1390.5824,1364.0643,1338.193,1336.8994,1335.6059,1334.3123,1316.8492,1295.5053,1287.744,1262.5194,1245.7031,1230.1803,1237.9417,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1184.3082,1132.0593,1210.4326,1314.9304,1262.6815,1220.0115,1201.7245,1229.5906,1160.7961,1152.088,1141.6382,1175.6001,1123.3511,1088.5185,1129.4469,1087.6477,1039.7528,979.6666,930.901,894.3268,949.1882,984.0207,984.0207,1050.2027,983.1499,936.9968,914.3555,990.9873,1027.5615,1023.2075,1058.04,1019.7242,1075.4562,1131.1885,1058.04,1097.2266,1097.2266,1058.04,1120.7387,1132.0593,1186.0498,1192.1455,1210.4326,1187.7914,1191.2747,null,1201.7245,1193.0163,1218.2698,1243.5236,null,null,null,null,1252.2317,1327.9926,1314.9304,null,null,null,1259.6086,1206.3858,1217.0304,1246.303,1264.931,1209.934,1206.3858,1240.9806,1213.4822,1268.4791,1259.6086,1264.0439,1374.9249,1443.2277,1515.0786,1525.7232,1641.0395,1649.91,1654.3452,1535.4807,1460.0816,1445.8889,1525.7232,1521.288,1614.4279,1579.8332,1592.2519,1619.7504,1525.7232,1516.8528,1552.3347,1587.8166,1589.5906,1485.8061,1528.3844,1507.9823,1389.1178,1410.4069,1463.6298,1463.6298,1531.0454,1578.9461,1568.3014,1667.6509,1684.5049,1701.3588,1610.8798,1641.0395,1553.2216,1513.3045,1523.9491,1570.0756,1551.4475,1561.2052,1591.3648,1552.3347,1497.3377,1437.9054,1437.9054,1454.7593,1358.958,1410.4069,1440.5665,1534.5936,1624.1856,1704.907,1676.5214,1619.7504,1685.3919,1612.6539,1667.6509,1724.4221,1685.3919,1712.0033,1818.4492,1854.8181,1907.1541,1855.7052,1840.6254,1791.8377,1817.5621,1884.9778,1835.3031,1803.3693,1767.0003,1685.3919,1704.907,1737.7278,1721.7609,1818.4492,1720.8738,1641.0395,1596.6872,1578.9461,1623.2984,1683.6179,1605.5577,1680.9566,1711.1163,1774.9838,1719.9868,1713.7775,1747.4854,1783.8543,1774.9838,1746.5983,1734.1795,1722.6479,1703.1328,1720.8738,1765.2262,1755.4687,1809.5787,1782.9672,1782.9672,null,null,1635.7172,1608.2187,1649.91,1600.2353,1556.7699,1553.2216,1525.7232,1556.7699,1644.5877,1576.2849,1712.0033,1676.5214,1700.4716,1667.6509,1538.1419,1530.1584,1552.3347,1599.3482,1557.6569,1526.6102,1569.1886,1570.0756,1564.7533,1552.3347,1658.7804,1617.9763,1580.7202,1565.6404,1578.9461,1536.3678,1554.1088,1614.4279,1609.9927,1596.6872,1558.5441,1507.0952,1523.9491,1484.0319,1487.5801,1579.8332,1696.0364,1701.3588,1641.0395,1676.5214,1721.7609,1632.1689,1650.797,1692.4883,1623.2984,1667.6509,1570.0756,1727.9702,1814.014,1818.4492,1739.5019,1889.413,1831.7549,1818.4492,1764.3392,1787.4024,1833.529,1787.4024,1792.7248,1862.8016,1859.2533,1800.7082,1812.2398,1813.1268,1775.8708,1785.6284,1756.3558,1791.8377,1782.9672,1708.4552,1773.2097,1782.9672,1743.05,1732.4054,1714.6645,1720.8738,1635.7172,1654.3452,1659.6675,1578.9461,1667.6509,1639.2653,1682.7307,1702.2458,1623.2984,null,1596.6872,1598.4612,1641.0395,1668.538,1656.1193,1619.7504,1578.9461,1587.8166,1598.4612,1605.5577,1598.4612,1626.8467,1561.2052,1597.5741,1604.6705,1578.9461,1521.288,1507.9823,1517.7397,1509.7563,null,1479.5968,1410.4069,1472.5003,1489.3541,null,null,null,null,1416.4825,1416.4825,1371.0482,1369.2664,1378.1751,1296.2151,1336.3043,1340.7586,1355.0125,1427.1729,1477.9525,1469.9347,1534.0773,1673.0529,1574.1664,1674.8346,1643.6541,1648.1086,1590.2021,1593.7655,1571.4938,1561.6942,1602.6742,1515.3689,1515.3689,1541.2042,1493.9881,1471.7164,1436.0816,1476.1708,1457.4625,1462.8077,1416.4825,1404.9012,1384.4112,1407.5738,1452.1173,1391.5381,1392.4291,1380.8477,1371.939,1351.449,1309.5781,1353.2308,1346.1038,1294.4334,1300.6694,1269.489,1296.2151,1300.6694,1264.1439,1260.5803,1260.5803,1258.7985,1248.1081,1239.1995,1249.8899,1260.5803,1256.126,1248.9991,1248.1081,1228.509,1165.2573,1105.5691,1149.2217,1127.8407,1234.7451,1247.2174,1289.979,1251.6717,1389.7565,1469.9347,1396.8834,1436.0816,1407.5738,1425.3912,null,null,null,null,1478.8434,1453.0082,1518.0417,1522.496,1487.752,1523.3869,1484.1886,1478.8434,1461.9169,1440.5359,1500.2242,1452.1173,1478.8434,1452.1173,1450.3356,1442.3177,1550.113,1594.6564,1619.6007,1602.6742,1611.5829,1573.2755,1541.2042,1569.7121,1621.3824,1670.3803,1746.1042,1665.9259,1737.1955,1675.7255,1855.6812,1781.739,1848.5542,1915.3695,1862.8081,2048.9998,2129.1781,1974.1668,null,2164.8129,2289.5347,2206.6837,2191.539,2102.452,2102.452,1986.6389,2048.109,1924.2782,1721.1599,1661.4716,1790.6477,1805.7924,1771.0486,1586.6386,1692.652,1846.7726,1844.0999,null,null,null,null,1835.1912,1870.826,1781.739,1772.8303,1828.0642,1869.935,1804.9017,1739.8681,1683.7433,1729.1777,1707.7967,1728.2868,1710.4694,1679.289,1683.7433,1676.6165,1660.5807,1728.2868,1870.826,1817.3738,1822.719,1763.9216,1862.8081,1895.7703,2026.7281,2199.5568,2051.6724,2049.8908,2077.5077,2236.0825,2048.9998,2226.2828,2325.1694,2306.4612,2354.568,2405.3476,2432.0738,2378.6216,2307.352,2331.4055,2360.8041,2488.1986,2409.802,2575.5037,2717.1519,2849.8915,2427.6193,2414.2563,2403.5659,2120.2694,2089.089,2307.352,2200.4477,2316.2607,2218.265,2244.9912,2271.7172,2280.626,2236.0825,2118.4877,2062.3628,2071.2716,2081.0712,2093.5433,2173.7216,2316.2607,2155.9042,2070.3807,2203.1203,2168.3763,2138.0868,2164.8129,2138.0868,2066.8173,2040.0911,2066.8173,2057.9085,2022.2738,1995.5476,2057.9085,1996.4386,1964.3673,1931.405,2013.3651,2040.0911,2031.1824,2041.873,2022.2738,2004.4563,1977.7303,null,null,null,null,1922.9911,1933.8862,1806.7763,1770.4592,null,1932.9783,1815.8556,1834.0142,null,1806.7763,1815.8556,1920.2673,1933.8862,1877.5947,1915.7277,1844.9093,1806.7763,1720.5231,1736.8659,1681.4823,1715.0756,1670.5871,1630.6383,null,1629.7304,1569.8072,1660.6,1786.8019,1852.1727,1829.4745,1815.8556,1771.3672,1781.3543,1800.4208,1814.9476,1811.316,1745.0372,1755.9324,1933.8862,1906.6484,1874.8709,1870.3313,1868.5154,1832.1983,1827.6587,1830.3825,1804.9605,1753.2086,1738.6817,1680.5744,1668.7713,1715.9835,1687.8378,1633.3621,1544.3851,1524.4107,1597.045,1543.4773,1500.8047,1520.7791,1587.0577,1527.1346,1502.6205,1557.0962,1552.5566,1517.1473,1516.2394,1452.6845,1401.8406,1471.751,1489.0016,1460.8558,1528.0425,1562.5437,1548.9248,1593.4133,1626.0987,1589.7815,null,1670.5871,1637.9018,1630.6383,1599.7688,1634.2701,1622.467,1605.2163,1619.7432,1652.4285,1643.3494,1622.467,1631.5463,1697.8249,1755.0244,1770.4592,1906.6484,1879.4106,1954.7685,1974.743,1942.9655,1965.6637,1933.8862,1930.2545,1895.7533,1902.1088,1903.0166,1884.8581,1770.4592,1784.9861,null,null,null,null,null,null,null,null,1806.7763,1843.0934,1815.8556,1806.7763,1793.1574,1770.4592,1761.3799,1762.2879,1752.3006,1794.9732,1791.3416,1741.4055,1805.8683,1735.05,1725.0628,1752.3006,1732.3262,1709.628,1684.206,1666.0475,1670.5871,1761.3799,1722.339,1700.5488,1681.4823,1671.4951,1662.4158,1661.5078,1663.3238,1631.5463,1615.2036,1650.6127,1652.4285,1617.0194,1616.1115,1620.6512,1561.6358,1597.953,1672.403,1762.2879,1813.1318,1765.9195,1797.697,null,null,1828.5665,1850.3569,1761.3799,1715.9835,1720.5231,1751.3928,1788.6178,1843.0934,1814.0398,1812.2239,1824.9349,1779.5385,1797.697,1752.3006,1696.0091,1697.8249,1696.0091,1634.2701,1552.5566,1557.0962,1563.4517,1575.2548,1634.2701,1752.3006,1725.0628,1715.9835,1725.0628,1724.1549,1670.5871,1620.6512,1638.8097,1638.8097,1625.1908,1588.8737,1607.0322,1588.8737,1579.7944,1543.4773,1516.2394,1533.49,1506.2522,1493.5412,1462.6717,null,1394.5771,1452.6845,1434.5259,1383.682,1370.971,1427.2625,1457.2241,1419.0912,1418.1832,1398.2088,1393.6692,1407.2881,1441.7894,1408.196,1390.9453,1369.1551,1395.485,1355.5362,1401.8406,1423.6308,1443.6052,1459.9479,1520.7791,1476.2906,1390.0375,1479.0143,1461.7638,1564.3596,1604.3084,1603.4005,1693.2853,1669.6792,1611.5719,1611.5719,null,null,null,1559.5136,1629.4554,1594.4845,1586.9232,1536.8298,1460.2718,1372.372,1399.7816,1287.3076,1281.6366,1285.4173,null,1284.4721,1293.9237,1291.0882,1267.4592,1266.5141,1311.8817,1328.8946,1342.1268,1292.0334,1271.2399,1304.3205,1321.3333,1323.2237,1337.401,1367.6462,1371.4268,1390.33,1368.5913,1407.3429,1384.659,1464.9976,1464.9976,1502.804,1474.4492,1454.6009,1472.5589,1483.9008,1516.9814,1483.9008,1568.9652,1605.8264,1548.1717,1533.0491,1547.2265,1515.0911,1514.1459,1514.1459,1513.2008,1513.2008,1499.9685,1488.6266,1456.4912,1473.5041,1434.7525,1391.2752,1357.2494,1333.6204,1291.0882,1256.1173,1265.5689,1236.269,1284.4721,1292.0334,1310.9366,1311.8817,1295.814,1333.6204,1317.5527,1309.0463,1327.0043,1295.814,1325.114,1350.6333,1372.372,1410.1784,1446.0944,1490.5169,1533.0491,1578.4168,1620.0038,1622.8393,1682.3844,1753.2713,1806.2003,1860.0744,null,null,1757.9971,1785.4068,1818.4874,1749.4907,1721.1359,1654.9747,1724.9165,1743.8197,1682.3844,1753.2713,1814.7067,1776.9003,1701.2876,1651.1941,1730.5875,1751.381,1720.1907,1812.8164,1825.1035,1871.4163,1909.2227,1819.4325,1823.2132,1821.3228,1890.3195,1890.3195,null,2017.9161,2078.4063,2138.8965,2062.3386,2055.7225,2050.9967,2003.7387,1922.4549,2010.3548,1918.6743,1956.4807,1984.8355,1951.7549,2064.2289,2056.6676,1968.7678,1978.2194,2001.8484,2050.0515,2040.5999,null,2075.5708,2054.7773,1944.1936,1934.742,1908.2775,1934.742,1872.3615,1877.0873,1893.155,1947.0291,2007.5193,1984.8355,1907.3324,1942.3033,1924.3453,1914.8937,1864.8002,1908.2775,1784.4616,1776.9003,1766.5036,1735.3133,1763.6681,1814.7067,1757.9971,1739.0939,1765.5584,1815.6519,1776.9003,1757.9971,1801.4745,1763.6681,1748.5455,1784.4616,1826.0486,1795.8035,1857.2389,1912.0582,1968.7678,2027.3677,2087.8579,2150.2384,2214.5093,2280.6705,2287.2866,2362.8994,2233.4125,2258.9318,2369.5155,2438.5122,2365.7349,2365.7349,2485.7701,2419.609,2458.3605,2348.722,2278.7802,2346.8317,2372.351,2315.6414,2346.8317,2293.9027,2315.6414,2231.5222,2151.1836,2202.2222,2161.5804,2136.061,2196.5513,2173.8674,2137.9514,2201.2771,2182.3739,2148.3481,2145.5126,2089.7482,2173.8674,2178.5932,2223.9609,2114.3224,2069.8999,2022.6419,1963.0968,1960.2613,1948.9194,1932.8517,1852.5131,1918.6743,1918.6743,1931.9065,1960.2613,1958.371,1996.1774,1937.5775,null,null,null,1954.0,1890.0,1837.0,1820.0,1766.0,1714.0,1680.0,1661.0,1626.0,1580.0,1570.0,1495.0,1475.0,1457.0,1447.0,1443.0,1442.0,1526.0,1444.0,1445.0,1413.0,1440.0,1378.0,1342.0,1342.0,1346.0,1402.0,1459.0,1468.0,1446.0,1496.0,1541.0,1550.0,1504.0,1595.0,1510.0,1472.0,1449.0,1446.0,1444.0,1461.0,1386.0,1356.0,1471.0,1495.0,1500.0,1427.0,1465.0,1512.0,1490.0,1479.0,1571.0,1592.0,1659.0,1680.0,1691.0,1626.0,1679.0,1729.0,1700.0,1698.0,1675.0,1689.0,1640.0,1655.0,1725.0,1695.0,1763.0,1721.0,1820.0,1795.0,1748.0,1756.0,1710.0,1650.0,1675.0,1657.0,1690.0,1665.0,1689.0,1675.0,1631.0,1640.0,1623.0,1705.0,1699.0,1646.0,1640.0,1640.0,1660.0,1708.0,1740.0,1761.0,1709.0,1732.0,1759.0,1815.0,1784.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[45.66144,46.00442,64.89318,63.14616,99.83567000000001,159.16263,316.57252000000005,1295.0757600000002,1865.64004,1730.6030500000002,1912.8749200000002,1917.5434300000002,1934.52171,1842.63937,1735.2187600000002,1596.9419400000002,2156.28743,1966.02681,1848.0000000000002,1846.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[50.609680000000004,59.277350000000006,65.7668,92.34797,134.69225000000003,241.1981,2603.9462900000003,1631.4593900000002,1834.4159900000002,2087.3072,2449.89118,1918.5422300000002,1719.7968700000001,1753.7533200000003,1664.5208800000003,2103.26402,2003.4550800000002,2401.6509,1810.6000000000001,1966.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.1,0.1,-0.2,-0.4,3.6,5.4,7.2,7.2,7.3,6.5,8.2,7.3,5.6,5.7,4.1,6.2,5.6,5.6,4.2,4.1,6.2,8.8,12.8,17.7,18.0,21.9,20.6,18.7,18.8,16.8,22.3,18.1,21.9,20.2,18.7,19.1,19.6,24.7,21.2,19.7,18.2,23.2,20.8,23.4,24.5,19.3,19.1,20.4,20.3,18.0,18.0,19.1,18.7,18.7,20.2,18.0,19.8,17.9,17.2,18.0,17.9,15.3,14.9,15.6,13.2,14.4,13.7,13.7,13.2,12.7,10.5,10.1,12.7,10.6,11.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,10.8,14.5,10.7,9.8,14.7,17.9,19.1,15.8,15.7,13.3,14.3,12.1,11.0,11.0,14.0,10.4,13.1,9.5,8.5,9.9,24.5,20.3,17.3,18.0,17.1,14.9,14.4,13.2,16.5,15.0,11.2,13.0,8.2,17.0,17.3,16.4,17.7,18.5,17.0,17.1,18.8,20.9,23.0,28.1,33.6,39.4,31.7,32.7,29.4,24.9,23.6,29.4,34.1,35.3,42.5,49.1,47.0,45.8,53.0,59.4,67.0,72.7,80.8,83.3,84.8,82.4,94.5,90.9,102.8,110.6,100.4,93.6,85.2,76.0,70.9,62.5,62.1,59.7,52.0,48.8,52.1,59.4,52.9,60.1,57.8,51.5,44.3,41.0,42.8,42.8,42.8,42.8,42.8,42.8,42.8,42.8,46.9,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,44.7,45.9,48.5,48.7,51.7,57.3,63.0,59.3,68.3,72.8,71.8,78.2,71.5,67.3,72.1,79.8,82.8,84.5,85.9,85.9,93.9,100.2,97.4,100.2,102.8,102.7,110.8,120.1,130.1,141.4,148.9,138.0,128.8,133.3,119.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,111.7,109.0,110.3,119.2,115.9,115.8,114.3,116.6,113.5,124.2,120.9,132.8,128.9,129.4,118.4,115.9,126.2,120.7,123.4,122.4,135.7,134.2,130.2,123.6,125.6,127.7,126.0,124.8,123.6,126.2,126.4,124.9,124.9,124.2,123.7,118.9,122.9,128.3,139.3,132.4,130.3,131.8,132.5,133.4,138.6,143.9,141.0,141.6,143.8,155.2,166.1,163.3,177.5,179.2,178.0,169.5,168.2,175.0,175.8,178.6,172.0,170.6,167.6,180.7,172.0,169.1,171.5,175.0,177.2,190.3,201.6,200.3,194.2,189.9,179.3,181.9,181.3,186.9,185.6,202.1,215.2,205.9,222.6,218.4,212.8,208.9,210.8,215.8,210.8,210.5,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,193.1,183.4,194.4,190.6,191.7,196.9,206.7,204.8,208.2,207.7,205.6,201.9,200.7,194.4,205.7,210.4,208.1,210.7,223.7,232.1,247.2,252.6,247.0,254.5,237.8,233.8,225.7,230.4,227.5,239.8,256.8,273.1,291.8,307.2,305.1,304.3,298.3,317.7,335.0,335.3,336.0,346.6,357.3,357.9,365.5,349.1,355.4,365.5,359.2,339.4,340.2,327.7,321.4,318.9,320.8,343.2,362.6,380.8,401.5,406.6,398.2,383.1,407.0,414.5,431.5,418.3,403.2,380.4,356.8,363.0,346.2,332.8,332.8,332.8,332.8,332.8,332.8,332.8,332.8,332.8,332.8,351.4,371.5,382.4,406.1,426.8,410.7,436.4,463.1,455.9,512.2,531.7,559.8,591.8,662.6,689.0,728.1,813.0,836.6,883.4,932.6,867.7,940.6,967.2,1020.5,1076.5,1117.3,1151.4,1078.2,1051.2,1157.8,1194.9,1259.2,1186.5,1122.8,1097.0,1040.5,991.8,1024.9,1049.9,1106.6,1166.2,1096.8,1083.8,1069.4,1125.0,1088.5,1124.0,1194.9,1255.3,1188.2,1163.3,1189.2,1268.7,1332.0,1510.3,1583.1,1666.5,1754.7,1824.7,1920.5,2021.2,2066.2,2225.3,2718.0,2547.4,2554.1,2421.8,2547.4,2707.9,2798.3,2659.2,2820.7,2876.1,2910.2,3059.9,3217.5,3382.8,3336.2,3400.3,3520.9,3526.8,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3459.7,3538.7,3546.6,3628.2,3554.5,3765.1,3928.3,3928.3,3662.8,3598.4,3668.2,3681.6,3550.2,3542.1,3611.9,3587.7,3684.3,3676.2,3719.1,3866.6,4057.1,4263.6,4480.8,4698.1,4813.4,4899.2,4641.7,4542.5,4314.5,4502.3,4507.6,4727.6,4754.4,4641.7,4711.5,4488.9,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4384.3,4330.3,4367.8,4496.8,4227.1,4297.5,4370.2,4238.9,4236.5,4098.1,4332.7,4468.7,4696.2,4459.3,4766.5,4731.4,4682.1,4609.4,4644.6,4686.8,4623.5,4642.2,4790.0,4733.7,4661.0,4616.4,4621.1,4588.3,4637.6,4520.3,4609.4,4637.6,4414.7,4508.6,4609.4,4496.8,4487.5,4414.7,4440.5,4248.2,4262.3,4283.4,4112.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4309.2,4376.6,4319.2,4409.1,4319.2,4261.8,4206.8,4409.1,4538.9,4788.6,4818.5,4726.2,4603.8,4878.5,4955.9,5018.3,5183.1,5168.1,5557.6,5779.8,5772.3,5892.1,6089.4,6066.9,6049.4,5717.4,5704.9,5392.8,5550.1,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5218.0,5591.3,5198.9,5419.6,5272.5,5027.3,5130.8,5117.2,5062.7,5057.3,5043.7,4972.8,4983.7,4940.1,5081.8,5433.2,5427.8,5425.1,5267.1,5534.0,5596.7,5980.8,6280.5,6155.2,6384.1,6242.4,6629.3,6198.8,6435.8,6855.4,6874.4,6991.6,7133.3,7144.2,7092.4,6983.4,6904.4,6983.4,7419.3,7337.6,7637.3,7909.7,8334.7,7740.8,7324.0,7089.7,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,6711.0,7264.4,7136.7,7413.4,7381.4,7470.1,7473.7,7409.8,7385.0,7246.6,7200.5,7278.6,7200.5,6888.4,6870.6,6994.8,7101.2,6923.8,6799.7,6792.6,6810.3,6821.0,6877.7,6810.3,6774.8,6977.0,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,6714.5,7020.6,6929.1,6886.9,6862.3,6872.8,6654.7,6658.2,6387.4,6352.2,6352.2,6397.9,5923.0,5915.9,6021.5,5958.1,5958.1,5958.1,6125.6,5974.6,6089.5,6030.4,5938.4,5748.0,5744.7,5754.6,5744.7,5679.0,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5665.9,5565.7,5558.8,5548.4,5451.7,5437.9,5434.4,5434.4,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5431.0,5578.6,5740.7,5913.5,6071.9,6234.0,6414.0,6586.9,6781.3,6576.1,6594.1,6709.3,6612.1,6594.1,6370.8,6403.2,6475.3,6309.6,6518.5,6615.7,6676.9,6475.3,6370.8,6406.8,6493.3,6514.9,6615.7,6806.5,6997.4,7170.2,6947.0,6802.9,6856.9,7029.8,7166.6,7375.5,7587.9,7818.4,7894.0,7757.2,7710.4,7569.9,7415.1,7425.9,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7184.6,7261.9,7051.2,7012.5,7023.1,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6668.3,6829.4,6933.2,7140.8,7355.5,7577.4,7806.5,8042.7,8286.1,8536.7,8790.8,8776.5,8361.3,8640.5,8876.7,9134.4,8858.8,9127.2,9080.7,9105.8,8880.3,8794.4,8529.5,8787.2,8801.5,8683.4,8472.2,8697.7,8525.9,8279.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8168.0,8153.2,8069.6,8227.1,7961.3,8118.8,8355.0,8128.6,8384.6,8394.4,8798.0,8807.8,8655.2,8576.5,8315.7,8192.6,8054.8,7966.2,8000.7,8000.7,8000.7,8000.7,8000.7,8000.7,8000.7,8000.7,8217.8,7971.7,7764.3,7764.3,7788.4,8029.6,8169.5,8323.9,8097.2,8241.9,8304.6,8439.7,8526.6,8526.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[10.8,28.9,1.3,46.2,34.9,51.5,722.5,26.0,null,20.6,28.1,0.1,null,null,null,31.7,null,22.2,null,6.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-20T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,-1.7,null,null,null,-11.1,-4.8,-4.1,null,-7.1,null,-2.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}