📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,null,457.0,369.0,null,385.0,null,391.0,null,381.0,null,372.0,376.0,null,388.0,null,376.0,376.0,null,379.0,null,null,null,null,null,396.0,null,367.0,null,371.0,381.0,null,363.0,null,386.0,383.0,null,386.0,null,386.0,386.0,null,395.0,null,400.0,438.0,null,null,466.0,467.0,null,null,null,null,null,467.0,null,461.0,435.0,null,null,457.0,440.0,null,426.0,null,406.0,null,401.0,null,396.0,null,null,381.0,null,368.0,null,376.0,367.0,null,381.0,null,381.0,null,null,null,null,328.0,375.0,null,375.0,null,375.0,null,null,355.0,null,361.0,360.0,null,363.0,null,350.0,355.0,null,349.0,null,349.0,335.0,null,null,null,327.0,333.0,null,null,333.0,327.0,null,327.0,327.0,327.0,null,null,null,null,null,null,294.0,null,289.0,290.0,null,null,null,283.0,null,null,null,null,284.0,null,293.0,null,301.0,299.0,null,null,null,284.0,null,null,null,null,null,null,274.0,null,264.0,271.0,null,273.0,null,233.0,null,233.0,null,234.0,234.0,null,null,null,null,268.0,null,274.0,null,null,299.0,null,320.0,null,319.0,null,null,323.0,null,294.0,null,234.0,null,243.0,null,284.0,279.0,null,279.0,null,null,null,null,null,null,null,264.0,null,null,249.0,259.0,null,null,null,null,null,null,null,null,259.0,null,null,268.0,null,283.0,null,251.0,null,null,null,null,257.0,null,null,252.0,null,null,257.0,null,267.0,null,344.0,null,410.0,null,431.0,455.0,472.0,493.0,542.0,523.0,584.0,620.0,680.0,null,823.0,882.0,872.0,867.0,845.0,770.0,800.0,800.0,800.0,873.0,924.0,1010.0,1045.0,947.0,971.0,843.0,781.0,739.0,820.0,765.0,716.0,696.0,780.0,847.0,844.0,913.0,841.0,800.0,800.0,759.0,754.0,820.0,843.0,800.0,739.0,759.0,790.0,775.0,764.0,780.0,831.0,808.0,785.0,770.0,749.0,787.0,840.0,821.0,791.0,776.0,788.0,779.0,757.0,779.0,795.0,869.0,866.0,845.0,854.0,843.0,null,841.0,840.0,831.0,797.0,800.0,796.0,792.0,802.0,853.0,839.0,832.0,832.0,819.0,852.0,841.0,832.0,827.0,816.0,814.0,859.0,872.0,907.0,913.0,880.0,922.0,966.0,990.0,970.0,914.0,972.0,995.0,983.0,954.0,955.0,955.0,968.0,967.0,963.0,954.0,965.0,975.0,999.0,996.0,962.0,959.0,933.0,913.0,934.0,927.0,940.0,942.0,921.0,900.0,891.0,871.0,null,null,null,null,907.0,911.0,857.0,897.0,null,null,null,null,null,null,null,993.0,1093.0,1202.0,1213.0,1188.0,1261.0,1334.0,1347.0,1328.0,1335.0,1319.0,1369.0,1327.0,1342.0,1342.0,1306.0,1317.0,1314.0,1288.0,1351.0,1325.0,1378.0,1442.0,1428.0,1352.0,1352.0,1386.0,1364.0,1336.0,1350.0,1395.0,1369.0,1336.0,1339.0,1327.0,1346.0,1401.0,1383.0,1379.0,1380.0,1374.0,1377.0,1321.0,1324.0,1310.0,1356.0,1331.0,1434.0,1538.0,1683.0,1831.0,2014.0,2160.0,2352.0,null,2785.0,2440.0,2556.0,2585.0,2511.0,2440.0,2275.0,2325.0,null,null,null,null,null,null,null,2704.0,2977.0,2927.0,2840.0,2886.0,2876.0,2946.0,2938.0,2923.0,2847.0,2896.0,2922.0,2642.0,3007.0,2886.0,2890.0,2880.0,2855.0,2991.0,3005.0,3290.0,3475.0,null,null,null,null,null,null,4246.0,4126.0,3862.0,3520.0,3452.0,3349.0,3249.0,3346.0,null,null,null,null,null,3517.0,3411.0,3411.0,3411.0,3411.0,3207.0,3191.0,3020.0,2936.0,2865.0,2817.0,2781.0,2703.0,2642.0,2720.0,2796.0,2760.0,2740.0,2691.0,2641.0,2565.0,2498.0,2432.0,2359.0,2430.0,2402.0,2474.0,2598.0,2666.0,2746.0,null,null,null,null,2845.0,2781.0,2703.0,2731.0,2821.0,null,null,null,null,2806.0,2751.0,2673.0,2677.0,2614.0,2634.0,2695.0,2764.0,2846.0,2795.0,2866.0,2908.0,2995.0,3085.0,2967.0,3180.0,3255.0,3353.0,3272.0,3311.0,3252.0,3262.0,3343.0,3311.0,3252.0,3189.0,3281.0,3349.0,3448.0,3620.0,3714.0,3599.0,3707.0,3711.0,3750.0,3825.0,4017.0,4137.0,4261.0,4261.0,4343.0,4148.0,4291.0,4307.0,4489.0,4589.0,4727.0,4963.0,5093.0,4957.0,4863.0,4725.0,4837.0,4713.0,4620.0,4674.0,4715.0,4715.0,4624.0,4532.0,4478.0,4471.0,4587.0,4720.0,4833.0,4755.0,4935.0,4811.0,4723.0,4583.0,4542.0,4658.0,4776.0,4697.0,4610.0,4660.0,4795.0,4619.0,4605.0,4654.0,4772.0,4858.0,4948.0,5040.0,5150.0,4934.0,4903.0,4898.0,4796.0,5016.0,5075.0,4884.0,4827.0,4846.0,4781.0,4715.0,4755.0,4825.0,4837.0,5037.0,4979.0,5110.0,5233.0,5315.0,5510.0,5675.0,5818.0,5992.0,5955.0,5912.0,5805.0,5761.0,5579.0,5429.0,5321.0,5161.0,4985.0,4837.0,4798.0,4778.0,4967.0,4669.0,4558.0,4435.0,4410.0,4475.0,4307.0,4400.0,4349.0,5000.0,4803.0,4857.0,4917.0,5062.0,5082.0,5210.0,5363.0,5451.0,5744.0,5651.0,5482.0,5341.0,5119.0,5047.0,4981.0,4933.0,5295.0,5160.0,null,null,null,5250.0,4981.0,4930.0,4908.0,5189.0,5272.0,5430.0,null,null,null,null,null,null,5526.0,5530.0,5373.0,5690.0,5641.0,5719.0,5690.0,5611.0,5530.0,5381.0,5388.0,5394.0,5549.0,5690.0,5967.0,6146.0,6330.0,6511.0,6253.0,6203.0,6194.0,6083.0,5948.0,5812.0,5690.0,5896.0,6067.0,6235.0,6534.0,6329.0,6445.0,6420.0,6233.0,6344.0,6339.0,6294.0,5980.0,6035.0,6034.0,6033.0,5907.0,5769.0,5766.0,5765.0,5646.0,5762.0,5761.0,5755.0,5629.0,null,6031.0,6071.0,5764.0,6084.0,6186.0,6357.0,6263.0,6017.0,5982.0,5969.0,5688.0,5884.0,5576.0,5522.0,5391.0,5213.0,5192.0,5499.0,5534.0,5687.0,5813.0,5794.0,5866.0,5675.0,5560.0,5853.0,5874.0,5733.0,5631.0,5819.0,5993.0,6173.0,6470.0,6664.0,6828.0,6876.0,7185.0,7223.0,7326.0,7424.0,7692.0,7566.0,7621.0,7750.0,null,null,null,8770.0,8999.0,9147.0,9005.0,9524.0,9580.0,9693.0,10178.0,10483.0,10794.0,11087.0,11610.0,11958.0,12315.0,12685.0,13303.0,13047.0,13111.0,12718.0,12702.0,12232.0,12757.0,13140.0,13534.0,14211.0,14637.0,15074.0,15526.0,16302.0,16791.0,17295.0,17814.0,16751.0,16675.0,16197.0,null,null,null,16749.0,17245.0,16676.0,16383.0,16204.0,15823.0,null,null,null,null,null,null,null,null,null,null,16562.0,16929.0,null,17009.0,17464.0,17756.0,17440.0,18541.0,18811.0,18436.0,18498.0,18339.0,17606.0,17254.0,16909.0,16841.0,16490.0,16626.0,16604.0,16595.0,16250.0,16191.0,16069.0,16131.0,16127.0,15796.0,null,16119.0,16116.0,15785.0,null,16106.0,16101.0,15770.0,null,16044.0,16041.0,15713.0,15995.0,null,15994.0,15667.0,15896.0,15698.0,16169.0,16654.0,16154.0,16186.0,15792.0,15444.0,15728.0,15711.0,15696.0,15362.0,15489.0,15480.0,15458.0,15140.0,15310.0,15310.0,null,null,null,15284.0,15251.0,15239.0,15235.0,14917.0,15180.0,15176.0,15170.0,14830.0,15043.0,14964.0,14919.0,14597.0,14847.0,14834.0,null,null,null,null,null,11557.0,11055.0,10874.0,10689.0,10459.0,null,null,null,null,null,null,null,null,null,10443.0,10135.0,9970.0,9942.0,10683.0,10352.0,null,null,10180.0,10310.0,10518.0,10775.0,11075.0,11592.0,11908.0,12259.0,12627.0,12645.0,12468.0,12732.0,12412.0,null,null,null,null,12918.0,13259.0,13242.0,13555.0,13775.0,13250.0,13045.0,12664.0,13418.0,13696.0,null,null,null,null,null,null,null,null,13228.0,13114.0,12741.0,12789.0,12359.0,12281.0,12228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12194.0,12161.0,12131.0,12129.0,11876.0,12104.0,12103.0,12098.0,11846.0,11636.0,11625.0,11625.0,11379.0,11595.0,11595.0,11592.0,11352.0,11587.0,11584.0,11592.0,11566.0,11308.0,10974.0,10664.0,10355.0,10046.0,null,9763.0,9480.0,9196.0,8923.0,8480.0,8228.0,7985.0,7748.0,7362.0,7146.0,7357.0,7290.0,7130.0,6934.0,7166.0,7197.0,7372.0,7573.0,7620.0,7697.0,7785.0,7852.0,7949.0,8176.0,8387.0,8609.0,8753.0,8748.0,8851.0,8614.0,8392.0,8336.0,8022.0,7841.0,8104.0,8156.0,8398.0,null,8609.0,8758.0,null,null,null,null,8521.0,8331.0,8135.0,7929.0,7707.0,7563.0,7331.0,7532.0,7723.0,7429.0,7238.0,7481.0,7640.0,7635.0,7589.0,7676.0,7908.0,8104.0,null,null,null,null,null,null,8341.0,8063.0,8140.0,8011.0,7929.0,7991.0,8037.0,8274.0,8516.0,8758.0,8995.0,9263.0,9418.0,9696.0,9969.0,9974.0,10057.0,10242.0,10546.0,10252.0,10201.0,10201.0,null,null,null,9696.0,null,null,10072.0,10077.0,9747.0,10180.0,10093.0,null,null,10484.0,10798.0,10871.0,10690.0,10381.0,10587.0,10458.0,10561.0,10433.0,null,null,null,10974.0,11283.0,null,null,null,null,null,11592.0,11901.0,11489.0,11592.0,11515.0,11463.0,11437.0,11308.0,11231.0,11849.0,11798.0,null,null,12339.0,null,null,null,null,null,null,null,null,12132.0,12623.0,13010.0,null,null,13397.0,13784.0,13371.0,14120.0,14507.0,14920.0,15359.0,14920.0,14791.0,14404.0,14198.0,13888.0,13475.0,13191.0,12933.0,12674.0,12907.0,13294.0,13681.0,14068.0,14378.0,null,null,14714.0,15153.0,15411.0,15850.0,16314.0,16624.0,17114.0,17605.0,17089.0,17269.0,16753.0,16443.0,15953.0,16056.0,15617.0,16211.0,16004.0,16443.0,16934.0,17424.0,null,null,17889.0,18405.0,null,null,null,null,18947.0,19386.0,19954.0,20548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21038.0,21658.0,22303.0,22948.0,22690.0,23361.0,24058.0,24755.0,25478.0,26201.0,26975.0,27775.0,28602.0,27621.0,26795.0,27259.0,26511.0,26201.0,27053.0,null,25762.0,25530.0,26020.0,25685.0,26330.0,26536.0,25891.0,25349.0,24755.0,25659.0,25943.0,26407.0,27182.0,26795.0,26691.0,26252.0,25788.0,26665.0,27414.0,28214.0,29040.0,29195.0,29324.0,null,null,null,30047.0,30899.0,30899.0,31028.0,31931.0,31931.0,30976.0,null,null,null,null,null,null,null,33757.0,34556.0,35554.0,null,37752.0,38700.0,39799.0,40947.0,42146.0,43244.0,null,null,null,null,null,null,null,null,null,null,41996.0,40848.0,39649.0,38750.0,38151.0,39649.0,39899.0,38650.0,38750.0,39649.0,39399.0,38600.0,38950.0,37801.0,37052.0,38900.0,39949.0,41147.0,42346.0,43594.0,null,42296.0,43794.0,43744.0,45042.0,46390.0,47739.0,49137.0,50585.0,52083.0,50535.0,49986.0,49586.0,48238.0,49986.0,50585.0,51933.0,null,53431.0,52083.0,53731.0,null,51684.0,50136.0,51034.0,50835.0,49287.0,null,48038.0,49387.0,49936.0,48787.0,50835.0,50935.0,51184.0,50835.0,null,null,null,null,null,null,null,null,null,null,null,53931.0,null,55828.0,53831.0,null,null,null,null,null,null,55229.0,54929.0,55529.0,56178.0,null,57027.0,56727.0,55878.0,55928.0,55778.0,56028.0,56877.0,56028.0,null,54979.0,56378.0,55778.0,56677.0,null,null,57127.0,56627.0,56128.0,57376.0,null,null,57177.0,57376.0,55928.0,55179.0,54830.0,53731.0,52932.0,51384.0,50835.0,50635.0,49936.0,49586.0,51384.0,50985.0,52483.0,53232.0,53881.0,null,52433.0,52283.0,null,52033.0,51734.0,50885.0,50835.0,50735.0,null,50485.0,50485.0,50086.0,null,null,49986.0,null,49936.0,49437.0,null,49087.0,48937.0,50385.0,50335.0,51784.0,52882.0,53182.0,52183.0,51734.0,51384.0,50835.0,51534.0,null,49287.0,null,47839.0,47239.0,46790.0,46590.0,46341.0,46291.0,46191.0,46091.0,45941.0,45841.0,45841.0,45791.0,45591.0,null,null,45092.0,47389.0,47189.0,48538.0,48438.0,49886.0,50036.0,48438.0,null,null,48588.0,48488.0,48338.0,48238.0,48538.0,48438.0,48338.0,48188.0,48138.0,48138.0,47839.0,null,null,null,46440.0,45891.0,45492.0,45492.0,45342.0,null,45092.0,null,null,null,43744.0,43244.0,43045.0,42995.0,null,null,null,null,null,null,null,null,42995.0,42945.0,42595.0,42495.0,42495.0,42396.0,42396.0,42146.0,42046.0,41896.0,41896.0,41846.0,41846.0,40947.0,null,null,null,null,null,null,null,null,null,41447.0,41397.0,41347.0,41297.0,40398.0,41047.0,null,40947.0,null,40947.0,40947.0,null,40947.0,40947.0,40898.0,null,40898.0,null,null,null,null,null,null,null,null,null,41347.0,null,40997.0,null,null,40498.0,null,null,null,40049.0,39749.0,null,39599.0,39549.0,null,null,39549.0,39549.0,null,null,null,null,null,39050.0,38900.0,38501.0,null,null,38451.0,null,38451.0,null,null,null,null,null,null,38401.0,null,null,null,null,38750.0,null,null,null,null,null,null,null,38301.0,null,null,null,null,38301.0,null,null,null,null,null,null,37851.0,37052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38600.0,38600.0,37800.0,null,null,37650.0,37650.0,null,null,null,null,null,37650.0,null,null,null,37600.0,null,null,null,null,null,null,37600.0,null,37450.0,37450.0,37450.0,36350.0,36250.0,36200.0,null,null,36150.0,36150.0,36050.0,35300.0,35900.0,35900.0,35900.0,null,null,null,null,null,null,null,null,35850.0,34800.0,null,null,null,null,null,null,null,null,null,null,34550.0,34550.0,34400.0,34250.0,34200.0,33950.0,33750.0,33350.0,33300.0,33300.0,33300.0,33250.0,null,33250.0,33250.0,33150.0,33100.0,33050.0,32350.0,32800.0,32550.0,null,32500.0,null,null,null,31850.0,32450.0,32450.0,null,null,32450.0,31800.0,32350.0,32350.0,32350.0,32350.0,null,31700.0,null,null,null,null,32300.0,null,31600.0,null,null,32300.0,32300.0,null,31600.0,null,32300.0,null,32300.0,32300.0,31600.0,null,null,null,32250.0,32250.0,null,null,null,31550.0,null,null,32050.0,32050.0,null,null,null,32050.0,null,31350.0,null,31850.0,31850.0,null,31850.0,31100.0,31650.0,null,null,31650.0,31600.0,null,31600.0,null,30950.0,null,31500.0,31300.0,null,null,null,null,null,null,null,null,null,null,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,null,568.0,369.0,null,385.0,null,391.0,null,404.0,null,378.0,376.0,null,401.0,null,376.0,376.0,null,379.0,null,null,null,null,null,396.0,null,395.0,null,371.0,391.0,null,363.0,null,386.0,383.0,null,386.0,null,401.0,386.0,null,395.0,null,400.0,438.0,null,null,508.0,467.0,null,null,null,null,null,467.0,null,468.0,435.0,null,null,457.0,496.0,null,453.0,null,406.0,null,401.0,null,406.0,null,null,406.0,null,368.0,null,376.0,367.0,null,381.0,null,381.0,null,null,null,null,367.0,375.0,null,375.0,null,375.0,null,null,372.0,null,361.0,372.0,null,363.0,null,350.0,355.0,null,349.0,null,349.0,349.0,null,null,null,350.0,333.0,null,null,333.0,327.0,null,327.0,327.0,327.0,null,null,null,null,null,null,294.0,null,320.0,290.0,null,null,null,290.0,null,null,null,null,284.0,null,293.0,null,301.0,299.0,null,null,null,284.0,null,null,null,null,null,null,274.0,null,274.0,271.0,null,273.0,null,233.0,null,233.0,null,234.0,234.0,null,null,null,null,268.0,null,274.0,null,null,299.0,null,320.0,null,334.0,null,null,323.0,null,323.0,null,296.0,null,243.0,null,284.0,284.0,null,294.0,null,null,null,null,null,null,null,292.0,null,null,298.0,259.0,null,null,null,null,null,null,null,null,259.0,null,null,268.0,null,296.0,null,287.0,null,null,null,null,257.0,null,null,252.0,null,null,257.0,null,267.0,null,344.0,null,410.0,null,431.0,455.0,490.0,493.0,542.0,573.0,584.0,620.0,680.0,null,823.0,893.0,874.0,934.0,923.0,855.0,852.0,841.0,831.0,873.0,924.0,1010.0,1104.0,1057.0,1005.0,1026.0,913.0,785.0,820.0,861.0,825.0,731.0,780.0,847.0,871.0,918.0,934.0,861.0,811.0,800.0,800.0,825.0,867.0,842.0,814.0,800.0,800.0,821.0,809.0,790.0,841.0,851.0,821.0,795.0,795.0,795.0,857.0,857.0,831.0,802.0,809.0,803.0,770.0,785.0,795.0,869.0,941.0,887.0,877.0,872.0,null,861.0,882.0,884.0,846.0,841.0,831.0,814.0,825.0,872.0,882.0,862.0,846.0,841.0,871.0,867.0,860.0,849.0,835.0,836.0,882.0,891.0,934.0,936.0,914.0,944.0,990.0,1031.0,1025.0,970.0,995.0,995.0,1009.0,1005.0,984.0,986.0,1000.0,995.0,979.0,977.0,969.0,979.0,1006.0,1019.0,1020.0,976.0,975.0,934.0,934.0,943.0,943.0,959.0,954.0,919.0,913.0,882.0,null,null,null,null,942.0,934.0,921.0,907.0,null,null,null,null,null,null,null,993.0,1093.0,1202.0,1286.0,1235.0,1278.0,1336.0,1397.0,1399.0,1350.0,1368.0,1400.0,1369.0,1350.0,1402.0,1345.0,1352.0,1331.0,1321.0,1367.0,1367.0,1401.0,1458.0,1486.0,1451.0,1364.0,1426.0,1441.0,1434.0,1398.0,1400.0,1401.0,1375.0,1369.0,1369.0,1360.0,1449.0,1434.0,1415.0,1410.0,1395.0,1401.0,1369.0,1352.0,1365.0,1385.0,1384.0,1434.0,1538.0,1683.0,1831.0,2014.0,2160.0,2352.0,null,2846.0,2836.0,2638.0,2638.0,2803.0,2605.0,2504.0,2506.0,null,null,null,null,null,null,null,2825.0,2977.0,3229.0,3025.0,3027.0,3004.0,2946.0,2987.0,3027.0,2924.0,2987.0,2984.0,3027.0,3024.0,3087.0,2986.0,2987.0,2923.0,3027.0,3072.0,3290.0,3511.0,null,null,null,null,null,null,4268.0,4516.0,4226.0,3862.0,3452.0,3349.0,3249.0,3346.0,null,null,null,null,null,3517.0,3622.0,3411.0,3411.0,3411.0,3411.0,3302.0,3191.0,2936.0,2866.0,2933.0,2856.0,2781.0,2703.0,2720.0,2796.0,2879.0,2813.0,2712.0,2738.0,2703.0,2642.0,2432.0,2359.0,2430.0,2402.0,2474.0,2598.0,2666.0,2746.0,null,null,null,null,2913.0,2886.0,2845.0,2780.0,2821.0,null,null,null,null,2893.0,2849.0,2744.0,2744.0,2713.0,2662.0,2695.0,2764.0,2846.0,2957.0,2916.0,2908.0,2995.0,3085.0,3222.0,3180.0,3255.0,3353.0,3455.0,3353.0,3351.0,3292.0,3343.0,3427.0,3332.0,3292.0,3281.0,3349.0,3448.0,3620.0,3714.0,3599.0,3707.0,3711.0,3750.0,3825.0,4017.0,4137.0,4261.0,4389.0,4420.0,4389.0,4291.0,4376.0,4489.0,4589.0,4727.0,4963.0,5093.0,5246.0,5006.0,4957.0,4877.0,4959.0,4847.0,4755.0,4715.0,4833.0,4886.0,4675.0,4636.0,4552.0,4587.0,4720.0,4833.0,4974.0,4939.0,4907.0,4773.0,4715.0,4704.0,4658.0,4776.0,4857.0,4845.0,4811.0,4837.0,4858.0,4803.0,4794.0,4776.0,4858.0,4948.0,5040.0,5150.0,5239.0,5077.0,5019.0,4955.0,5016.0,5075.0,5152.0,4924.0,4898.0,4961.0,4761.0,4775.0,4825.0,4916.0,5040.0,5111.0,5110.0,5233.0,5315.0,5510.0,5675.0,5818.0,5992.0,6128.0,5912.0,5805.0,5761.0,5830.0,5699.0,5321.0,5161.0,4985.0,4837.0,4798.0,4985.0,4967.0,4939.0,4699.0,4463.0,4675.0,4475.0,4573.0,4400.0,4492.0,5000.0,4803.0,4857.0,4917.0,5062.0,5082.0,5210.0,5363.0,5451.0,6071.0,5689.0,5482.0,5341.0,5119.0,5047.0,4981.0,4933.0,5295.0,5318.0,null,null,null,5250.0,4981.0,4930.0,5081.0,5189.0,5272.0,5430.0,null,null,null,null,null,null,5567.0,5530.0,5696.0,5700.0,5641.0,5719.0,5805.0,5935.0,5859.0,5526.0,5419.0,5394.0,5549.0,5690.0,5967.0,6146.0,6330.0,6511.0,6631.0,6203.0,6194.0,6572.0,6304.0,5976.0,5935.0,5896.0,6067.0,6235.0,6534.0,6720.0,6445.0,6420.0,6233.0,6344.0,6339.0,6427.0,5980.0,6035.0,6034.0,6033.0,6165.0,5769.0,5766.0,5765.0,5646.0,5762.0,5761.0,5755.0,5629.0,null,6031.0,6071.0,6121.0,6084.0,6186.0,6357.0,6455.0,6027.0,5982.0,6338.0,6140.0,5976.0,5912.0,5576.0,5576.0,5485.0,5192.0,5499.0,5534.0,5687.0,5915.0,5812.0,5866.0,6007.0,5560.0,5861.0,5966.0,6079.0,5874.0,5819.0,5993.0,6173.0,6470.0,6664.0,6828.0,6876.0,7185.0,7223.0,7326.0,7424.0,7692.0,7566.0,7621.0,7750.0,null,null,null,8770.0,8999.0,9147.0,9304.0,9524.0,9580.0,9693.0,10178.0,10483.0,10794.0,11087.0,11610.0,11958.0,12315.0,12685.0,13303.0,13702.0,13111.0,13504.0,13192.0,12970.0,12757.0,13140.0,13534.0,14211.0,14637.0,15074.0,15526.0,16302.0,16791.0,17295.0,17814.0,18215.0,16965.0,16197.0,null,null,null,16749.0,17252.0,17008.0,16383.0,16204.0,15823.0,null,null,null,null,null,null,null,null,null,null,16562.0,16929.0,null,17009.0,17464.0,17756.0,18289.0,18541.0,18811.0,19376.0,18498.0,18339.0,17606.0,17254.0,16909.0,16841.0,16490.0,16626.0,16604.0,16595.0,16250.0,17017.0,16888.0,16131.0,16127.0,15796.0,null,16119.0,16116.0,15785.0,null,16106.0,16101.0,15770.0,null,16044.0,16041.0,15713.0,15995.0,null,15994.0,15667.0,15896.0,15698.0,16169.0,16654.0,17153.0,16186.0,15792.0,15444.0,15728.0,15711.0,15696.0,15362.0,15489.0,15480.0,15458.0,15140.0,15310.0,15310.0,null,null,null,15284.0,15251.0,15239.0,15235.0,14917.0,15180.0,15176.0,15170.0,14830.0,15043.0,14964.0,14919.0,14597.0,14847.0,14834.0,null,null,null,null,null,11594.0,11722.0,10874.0,10689.0,10459.0,null,null,null,null,null,null,null,null,null,10579.0,10135.0,9970.0,9942.0,10685.0,10563.0,null,null,10730.0,10522.0,10518.0,10775.0,11075.0,11592.0,11908.0,12259.0,12627.0,13136.0,13034.0,12888.0,13116.0,null,null,null,null,12918.0,13259.0,13656.0,13752.0,13790.0,13998.0,13223.0,12664.0,13418.0,13696.0,null,null,null,null,null,null,null,null,13979.0,13384.0,12741.0,13408.0,13123.0,12281.0,12228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12194.0,12161.0,12131.0,12129.0,11876.0,12104.0,12103.0,12098.0,11846.0,11636.0,11625.0,11625.0,11379.0,11595.0,11595.0,11592.0,11352.0,11587.0,11584.0,11592.0,11566.0,11308.0,10974.0,10664.0,10355.0,10046.0,null,9763.0,9480.0,9196.0,8923.0,8480.0,8228.0,7985.0,7748.0,7362.0,7146.0,7357.0,7398.0,7367.0,7208.0,7166.0,7197.0,7372.0,7573.0,7620.0,7697.0,7785.0,7852.0,7949.0,8176.0,8387.0,8609.0,8789.0,8763.0,8949.0,9109.0,8877.0,8542.0,8387.0,8212.0,8104.0,8156.0,8398.0,null,8609.0,8866.0,null,null,null,null,9047.0,8526.0,8449.0,8341.0,8083.0,7831.0,7687.0,7532.0,7723.0,7790.0,7419.0,7481.0,7640.0,7805.0,7718.0,7769.0,7908.0,8119.0,null,null,null,null,null,null,8341.0,8532.0,8423.0,8372.0,8156.0,8156.0,8037.0,8274.0,8516.0,8758.0,8995.0,9263.0,9418.0,9696.0,9969.0,10154.0,10057.0,10242.0,10546.0,10845.0,10639.0,10355.0,null,null,null,10252.0,null,null,10072.0,10273.0,10345.0,10180.0,10391.0,null,null,10484.0,10798.0,11077.0,11051.0,10381.0,10690.0,10742.0,10974.0,11025.0,null,null,null,10974.0,11283.0,null,null,null,null,null,11592.0,11927.0,12159.0,11592.0,11515.0,11463.0,11437.0,11308.0,11231.0,11849.0,12107.0,null,null,12339.0,null,null,null,null,null,null,null,null,12700.0,12752.0,13010.0,null,null,13397.0,13784.0,14198.0,14120.0,14507.0,14920.0,15359.0,15746.0,15075.0,15024.0,14894.0,14198.0,13475.0,13191.0,12933.0,12674.0,12907.0,13294.0,13681.0,14068.0,14378.0,null,null,14714.0,15153.0,15411.0,15850.0,16314.0,16624.0,17114.0,17605.0,18121.0,17269.0,16753.0,16443.0,16934.0,16366.0,16521.0,16237.0,16004.0,16443.0,16934.0,17424.0,null,null,17889.0,18405.0,null,null,null,null,18947.0,19386.0,19954.0,20548.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21038.0,21658.0,22303.0,22948.0,22690.0,23361.0,24058.0,24755.0,25478.0,26201.0,26975.0,27775.0,28602.0,27621.0,26795.0,27595.0,27853.0,27362.0,27053.0,null,27053.0,27079.0,26330.0,26511.0,26330.0,26717.0,26898.0,25762.0,25685.0,25659.0,25943.0,26407.0,27182.0,27853.0,27027.0,27492.0,26846.0,26665.0,27414.0,28214.0,29040.0,29841.0,29324.0,null,null,null,30047.0,30899.0,31493.0,31312.0,31931.0,31931.0,32887.0,null,null,null,null,null,null,null,33757.0,34556.0,35554.0,null,37752.0,38700.0,39799.0,40947.0,42146.0,43244.0,null,null,null,null,null,null,null,null,null,null,43145.0,40848.0,39649.0,38750.0,38151.0,39649.0,39899.0,40898.0,38750.0,40698.0,39949.0,40898.0,38950.0,40099.0,37052.0,38900.0,39949.0,41147.0,42346.0,43594.0,null,42296.0,43794.0,43744.0,45042.0,46390.0,47739.0,49137.0,50585.0,52083.0,50535.0,49986.0,49586.0,48238.0,49986.0,50585.0,52033.0,null,53481.0,54780.0,54730.0,null,51684.0,50136.0,51034.0,50935.0,50935.0,null,48038.0,49437.0,49936.0,51434.0,52582.0,53931.0,51184.0,50835.0,null,null,null,null,null,null,null,null,null,null,null,54929.0,null,56378.0,55928.0,null,null,null,null,null,null,56927.0,54929.0,55928.0,56178.0,null,57826.0,59174.0,59124.0,58874.0,57526.0,57426.0,58225.0,58125.0,null,54979.0,56428.0,56577.0,56927.0,null,null,57626.0,57676.0,57726.0,57376.0,null,null,57626.0,58325.0,58425.0,58125.0,54830.0,53731.0,52932.0,51384.0,50835.0,50635.0,49936.0,49586.0,51384.0,50985.0,52483.0,53981.0,54230.0,null,52433.0,52283.0,null,52033.0,51734.0,50885.0,50835.0,50735.0,null,50485.0,50485.0,50086.0,null,null,49986.0,null,49936.0,49437.0,null,49087.0,48937.0,50385.0,50335.0,51784.0,52882.0,54380.0,54880.0,54780.0,51384.0,50835.0,51534.0,null,49337.0,null,49936.0,47239.0,46790.0,46590.0,46341.0,46291.0,46191.0,46091.0,45941.0,45841.0,45841.0,45791.0,45591.0,null,null,45092.0,47389.0,47189.0,48538.0,49786.0,49886.0,50036.0,51184.0,null,null,50086.0,48488.0,48338.0,50385.0,48538.0,48438.0,48338.0,48188.0,48138.0,48138.0,47839.0,null,null,null,46440.0,45891.0,45492.0,45492.0,45342.0,null,45092.0,null,null,null,43744.0,43244.0,43045.0,42995.0,null,null,null,null,null,null,null,null,42995.0,42945.0,42595.0,42495.0,42495.0,42396.0,42396.0,42146.0,42046.0,41896.0,41896.0,41846.0,41846.0,40947.0,null,null,null,null,null,null,null,null,null,41447.0,41397.0,41347.0,41297.0,40398.0,41047.0,null,40947.0,null,40947.0,40947.0,null,40947.0,40947.0,40898.0,null,40898.0,null,null,null,null,null,null,null,null,null,41347.0,null,42146.0,null,null,40498.0,null,null,null,40049.0,39749.0,null,39599.0,39549.0,null,null,39549.0,39549.0,null,null,null,null,null,39050.0,38900.0,38501.0,null,null,38451.0,null,38451.0,null,null,null,null,null,null,38401.0,null,null,null,null,38750.0,null,null,null,null,null,null,null,38301.0,null,null,null,null,38301.0,null,null,null,null,null,null,37851.0,37052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38600.0,38600.0,37800.0,null,null,37650.0,37650.0,null,null,null,null,null,37650.0,null,null,null,37600.0,null,null,null,null,null,null,37600.0,null,37450.0,37450.0,37450.0,36350.0,36250.0,36200.0,null,null,36150.0,36150.0,36050.0,35300.0,35900.0,35900.0,35900.0,null,null,null,null,null,null,null,null,35850.0,34800.0,null,null,null,null,null,null,null,null,null,null,34550.0,34550.0,34400.0,34250.0,34200.0,33950.0,33750.0,33350.0,33300.0,33300.0,33300.0,33250.0,null,33250.0,33250.0,33150.0,33100.0,33050.0,32350.0,32800.0,32550.0,null,32500.0,null,null,null,31850.0,32450.0,32450.0,null,null,32450.0,31800.0,32350.0,32350.0,32350.0,32350.0,null,31700.0,null,null,null,null,32300.0,null,31600.0,null,null,32300.0,32300.0,null,31600.0,null,32300.0,null,32300.0,32300.0,31600.0,null,null,null,32250.0,32250.0,null,null,null,31550.0,null,null,32050.0,32050.0,null,null,null,32050.0,null,31350.0,null,31850.0,31850.0,null,31850.0,31100.0,31650.0,null,null,31650.0,31600.0,null,31600.0,null,30950.0,null,31500.0,31300.0,null,null,null,null,null,null,null,null,null,null,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,null,457.0,361.0,null,369.0,null,378.0,null,381.0,null,372.0,376.0,null,388.0,null,376.0,376.0,null,376.0,null,null,null,null,null,396.0,null,367.0,null,371.0,381.0,null,360.0,null,371.0,383.0,null,386.0,null,386.0,386.0,null,386.0,null,395.0,401.0,null,null,466.0,457.0,null,null,null,null,null,467.0,null,461.0,435.0,null,null,436.0,440.0,null,426.0,null,378.0,null,401.0,null,396.0,null,null,381.0,null,368.0,null,375.0,367.0,null,381.0,null,381.0,null,null,null,null,328.0,367.0,null,375.0,null,375.0,null,null,355.0,null,355.0,360.0,null,361.0,null,350.0,350.0,null,349.0,null,349.0,335.0,null,null,null,327.0,333.0,null,null,333.0,327.0,null,327.0,327.0,327.0,null,null,null,null,null,null,285.0,null,289.0,290.0,null,null,null,283.0,null,null,null,null,284.0,null,284.0,null,285.0,298.0,null,null,null,255.0,null,null,null,null,null,null,274.0,null,264.0,271.0,null,273.0,null,233.0,null,233.0,null,234.0,234.0,null,null,null,null,268.0,null,272.0,null,null,299.0,null,315.0,null,319.0,null,null,323.0,null,294.0,null,234.0,null,243.0,null,284.0,279.0,null,279.0,null,null,null,null,null,null,null,264.0,null,null,249.0,259.0,null,null,null,null,null,null,null,null,259.0,null,null,268.0,null,283.0,null,251.0,null,null,null,null,236.0,null,null,251.0,null,null,257.0,null,262.0,null,308.0,null,390.0,null,431.0,455.0,410.0,482.0,534.0,499.0,493.0,596.0,680.0,null,748.0,823.0,801.0,841.0,820.0,752.0,739.0,780.0,729.0,802.0,893.0,985.0,923.0,947.0,871.0,843.0,781.0,739.0,740.0,740.0,716.0,658.0,730.0,821.0,789.0,862.0,811.0,776.0,719.0,749.0,739.0,734.0,771.0,790.0,739.0,740.0,744.0,775.0,755.0,758.0,776.0,795.0,782.0,760.0,739.0,750.0,780.0,805.0,790.0,758.0,771.0,770.0,718.0,759.0,780.0,770.0,821.0,833.0,832.0,836.0,null,831.0,826.0,801.0,770.0,782.0,790.0,791.0,780.0,782.0,819.0,816.0,823.0,800.0,821.0,823.0,813.0,821.0,806.0,802.0,808.0,857.0,878.0,893.0,879.0,872.0,934.0,959.0,965.0,894.0,923.0,936.0,977.0,949.0,950.0,950.0,954.0,949.0,955.0,923.0,936.0,955.0,975.0,987.0,954.0,954.0,905.0,894.0,893.0,913.0,893.0,934.0,908.0,898.0,890.0,821.0,null,null,null,null,873.0,900.0,852.0,881.0,null,null,null,null,null,null,null,993.0,1093.0,1189.0,1204.0,1177.0,1154.0,1230.0,1327.0,1321.0,1270.0,1304.0,1320.0,1286.0,1303.0,1329.0,1306.0,1311.0,1278.0,1286.0,1270.0,1319.0,1306.0,1382.0,1352.0,1306.0,1235.0,1336.0,1352.0,1303.0,1319.0,1352.0,1319.0,1322.0,1336.0,1319.0,1319.0,1347.0,1359.0,1336.0,1354.0,1352.0,1359.0,1319.0,1305.0,1304.0,1319.0,1317.0,1336.0,1453.0,1531.0,1683.0,1797.0,2068.0,2352.0,null,2587.0,2417.0,2351.0,2457.0,2473.0,2409.0,2242.0,2243.0,null,null,null,null,null,null,null,2565.0,2724.0,2927.0,2830.0,2825.0,2845.0,2704.0,2729.0,2866.0,2804.0,2767.0,2850.0,2642.0,2692.0,2886.0,2876.0,2876.0,2825.0,2920.0,2907.0,2946.0,3331.0,null,null,null,null,null,null,3913.0,3983.0,3804.0,3520.0,3452.0,3349.0,3249.0,3151.0,null,null,null,null,null,3517.0,3411.0,3411.0,3411.0,3411.0,3207.0,3110.0,3020.0,2936.0,2848.0,2774.0,2781.0,2703.0,2624.0,2562.0,2760.0,2712.0,2729.0,2648.0,2581.0,2560.0,2498.0,2432.0,2359.0,2288.0,2402.0,2431.0,2540.0,2666.0,2746.0,null,null,null,null,2744.0,2781.0,2703.0,2662.0,2683.0,null,null,null,null,2806.0,2751.0,2671.0,2614.0,2602.0,2571.0,2614.0,2764.0,2764.0,2784.0,2763.0,2908.0,2995.0,3085.0,2931.0,3050.0,3255.0,3257.0,3179.0,3165.0,3212.0,3191.0,3252.0,3228.0,3177.0,3149.0,3186.0,3282.0,3448.0,3465.0,3609.0,3599.0,3491.0,3495.0,3750.0,3825.0,4017.0,4137.0,4261.0,4133.0,4171.0,4147.0,4075.0,4268.0,4268.0,4589.0,4727.0,4777.0,5093.0,4941.0,4863.0,4725.0,4593.0,4672.0,4620.0,4531.0,4471.0,4694.0,4624.0,4496.0,4428.0,4401.0,4471.0,4445.0,4778.0,4701.0,4665.0,4716.0,4723.0,4583.0,4470.0,4554.0,4503.0,4635.0,4610.0,4531.0,4595.0,4619.0,4523.0,4534.0,4522.0,4756.0,4817.0,4969.0,5142.0,4934.0,4903.0,4760.0,4717.0,4745.0,5075.0,4878.0,4779.0,4677.0,4726.0,4665.0,4607.0,4796.0,4630.0,4809.0,4827.0,5012.0,5233.0,5315.0,5508.0,5510.0,5732.0,5818.0,5833.0,5912.0,5805.0,5761.0,5551.0,5429.0,5321.0,5161.0,4985.0,4837.0,4798.0,4778.0,4967.0,4669.0,4558.0,4435.0,4295.0,4309.0,4307.0,4400.0,4267.0,5000.0,4803.0,4857.0,4917.0,5062.0,5082.0,5082.0,5363.0,5426.0,5717.0,5651.0,5482.0,5341.0,5119.0,5047.0,4981.0,4933.0,4791.0,5008.0,null,null,null,5250.0,4981.0,4930.0,4908.0,4808.0,5272.0,5184.0,null,null,null,null,null,null,5342.0,5530.0,5365.0,5379.0,5641.0,5719.0,5534.0,5611.0,5530.0,5381.0,5226.0,5137.0,5321.0,5424.0,5967.0,6146.0,5999.0,6163.0,6253.0,6203.0,6194.0,6053.0,5948.0,5812.0,5643.0,5628.0,5733.0,6171.0,6243.0,6329.0,6445.0,6420.0,6233.0,6344.0,6339.0,6294.0,5980.0,6035.0,6034.0,6033.0,5907.0,5769.0,5766.0,5765.0,5646.0,5762.0,5761.0,5755.0,5629.0,null,5680.0,5717.0,5764.0,5730.0,5935.0,5989.0,6080.0,6017.0,5982.0,5969.0,5687.0,5670.0,5576.0,5490.0,5391.0,5213.0,5192.0,5179.0,5534.0,5518.0,5367.0,5519.0,5639.0,5675.0,5560.0,5520.0,5669.0,5733.0,5631.0,5819.0,5992.0,5814.0,6468.0,6664.0,6828.0,6876.0,6501.0,7223.0,7326.0,7424.0,6960.0,7566.0,7621.0,7750.0,null,null,null,8514.0,8999.0,9147.0,8842.0,8969.0,9580.0,9693.0,10178.0,10186.0,10499.0,11087.0,11610.0,11772.0,12315.0,12685.0,13303.0,12904.0,13111.0,12718.0,12426.0,12232.0,12743.0,13140.0,13534.0,14211.0,14467.0,15074.0,15526.0,16302.0,16791.0,17295.0,16776.0,16751.0,16675.0,16197.0,null,null,null,16749.0,16414.0,16676.0,16383.0,16204.0,15823.0,null,null,null,null,null,null,null,null,null,null,15759.0,16929.0,null,17009.0,17464.0,17756.0,17401.0,17643.0,18811.0,18436.0,18498.0,18339.0,17606.0,17254.0,16909.0,16841.0,16490.0,16626.0,16604.0,16595.0,16250.0,16191.0,16069.0,16131.0,16127.0,15796.0,null,16119.0,16116.0,15785.0,null,16106.0,16101.0,15770.0,null,16044.0,16041.0,15713.0,15995.0,null,15994.0,15667.0,15896.0,15698.0,16169.0,16654.0,16154.0,16186.0,15792.0,15444.0,15728.0,15711.0,15696.0,15362.0,15489.0,15480.0,15458.0,15140.0,15310.0,15310.0,null,null,null,15284.0,15251.0,15239.0,15235.0,14917.0,15180.0,15176.0,15170.0,14830.0,15043.0,14964.0,14919.0,14597.0,14847.0,14834.0,null,null,null,null,null,10919.0,11055.0,10874.0,10689.0,10459.0,null,null,null,null,null,null,null,null,null,10443.0,10135.0,9970.0,9942.0,9668.0,10256.0,null,null,10180.0,10004.0,10220.0,10616.0,10753.0,11073.0,11712.0,12259.0,11893.0,12509.0,12420.0,12181.0,12412.0,null,null,null,null,12413.0,13008.0,12861.0,12992.0,13416.0,13250.0,13045.0,12664.0,12772.0,13340.0,null,null,null,null,null,null,null,null,13228.0,13114.0,12741.0,12628.0,12359.0,12281.0,12228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12194.0,12161.0,12131.0,12129.0,11876.0,12104.0,12103.0,12098.0,11846.0,11636.0,11625.0,11625.0,11379.0,11595.0,11595.0,11592.0,11352.0,11587.0,11584.0,11592.0,11566.0,11308.0,10974.0,10664.0,10355.0,10046.0,null,9763.0,9480.0,9196.0,8923.0,8480.0,8228.0,7985.0,7748.0,7362.0,7146.0,6934.0,7187.0,7120.0,6934.0,6754.0,7012.0,7213.0,7573.0,7620.0,7697.0,7785.0,7852.0,7949.0,8176.0,8063.0,8609.0,8284.0,8516.0,8696.0,8588.0,8392.0,8233.0,8016.0,7841.0,7640.0,7980.0,8398.0,null,8609.0,8351.0,null,null,null,null,8521.0,8331.0,8094.0,7929.0,7707.0,7563.0,7213.0,7367.0,7522.0,7429.0,7238.0,7264.0,7419.0,7398.0,7362.0,7491.0,7635.0,7913.0,null,null,null,null,null,null,8135.0,8037.0,8114.0,7949.0,7929.0,7723.0,8006.0,8212.0,8295.0,8346.0,8877.0,8727.0,9418.0,9474.0,9392.0,9567.0,9567.0,10242.0,10546.0,10252.0,10201.0,9943.0,null,null,null,9696.0,null,null,9902.0,9814.0,9747.0,9593.0,9897.0,null,null,10484.0,10237.0,10639.0,10690.0,10381.0,10072.0,10458.0,10458.0,10433.0,null,null,null,10974.0,10871.0,null,null,null,null,null,11592.0,11257.0,11489.0,11592.0,11515.0,11463.0,11437.0,11308.0,11231.0,11180.0,11643.0,null,null,12262.0,null,null,null,null,null,null,null,null,11978.0,12029.0,13010.0,null,null,13397.0,13784.0,13371.0,13810.0,14507.0,14920.0,15359.0,14920.0,14791.0,14404.0,14198.0,13888.0,13475.0,13191.0,12933.0,12545.0,12907.0,13294.0,13681.0,13320.0,14378.0,null,null,14714.0,14275.0,15411.0,15850.0,16314.0,16624.0,17114.0,17605.0,17089.0,17269.0,16753.0,16443.0,15953.0,15901.0,15617.0,15488.0,15798.0,16443.0,16934.0,16960.0,null,null,17889.0,18405.0,null,null,null,null,18947.0,19386.0,19954.0,19980.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21038.0,21658.0,22303.0,21658.0,22690.0,23361.0,23749.0,24755.0,25220.0,26201.0,26975.0,27775.0,27801.0,27621.0,26795.0,26356.0,26511.0,26201.0,25504.0,null,25762.0,25530.0,25814.0,25065.0,24833.0,26072.0,25891.0,25349.0,24600.0,24213.0,25943.0,26407.0,27182.0,26252.0,26691.0,25994.0,25762.0,25891.0,27414.0,27466.0,28963.0,28188.0,27879.0,null,null,null,29505.0,30899.0,29995.0,29608.0,30073.0,31931.0,30976.0,null,null,null,null,null,null,null,32808.0,34556.0,35554.0,null,36653.0,36503.0,39799.0,40947.0,41547.0,43244.0,null,null,null,null,null,null,null,null,null,null,41996.0,40848.0,39649.0,38750.0,38151.0,37352.0,39000.0,38650.0,38750.0,38401.0,38950.0,38600.0,38950.0,37801.0,37052.0,37752.0,39949.0,41147.0,42346.0,43594.0,null,42296.0,41297.0,43744.0,45042.0,46390.0,47739.0,49137.0,50585.0,52083.0,50535.0,49986.0,49586.0,48238.0,47289.0,49786.0,50935.0,null,52533.0,51684.0,51634.0,null,51684.0,50136.0,49237.0,48188.0,48338.0,null,48038.0,46640.0,49936.0,48737.0,50036.0,50835.0,51184.0,50835.0,null,null,null,null,null,null,null,null,null,null,null,53581.0,null,53182.0,53831.0,null,null,null,null,null,null,55229.0,54929.0,54580.0,56178.0,null,56178.0,56078.0,55878.0,55928.0,55778.0,55928.0,55778.0,56028.0,null,54979.0,53332.0,54031.0,56478.0,null,null,54979.0,55229.0,55329.0,56827.0,null,null,55778.0,56478.0,55928.0,55179.0,54830.0,53731.0,52932.0,51384.0,50835.0,50635.0,49936.0,49586.0,49437.0,50985.0,52483.0,50885.0,52033.0,null,52433.0,52283.0,null,52033.0,51734.0,50885.0,50835.0,50735.0,null,50485.0,50485.0,50086.0,null,null,49986.0,null,49936.0,49437.0,null,49087.0,48937.0,48538.0,49886.0,49387.0,52233.0,52183.0,52183.0,51734.0,51384.0,50835.0,50036.0,null,49287.0,null,47839.0,47239.0,46790.0,46590.0,46341.0,46291.0,46191.0,46091.0,45941.0,45841.0,45841.0,45791.0,45591.0,null,null,45092.0,44693.0,46440.0,47439.0,48438.0,47589.0,48638.0,48288.0,null,null,48588.0,48488.0,48338.0,48238.0,48538.0,48438.0,48338.0,48188.0,48138.0,48138.0,47839.0,null,null,null,46440.0,45891.0,45492.0,45492.0,45342.0,null,45092.0,null,null,null,43744.0,43244.0,43045.0,42995.0,null,null,null,null,null,null,null,null,42995.0,42945.0,42595.0,42495.0,42495.0,42396.0,42396.0,42146.0,42046.0,41896.0,41896.0,41846.0,41846.0,40947.0,null,null,null,null,null,null,null,null,null,41447.0,41397.0,41347.0,41297.0,40398.0,41047.0,null,40947.0,null,40947.0,40947.0,null,40947.0,40947.0,40898.0,null,40898.0,null,null,null,null,null,null,null,null,null,41347.0,null,40548.0,null,null,40498.0,null,null,null,40049.0,39749.0,null,39599.0,39549.0,null,null,39549.0,39549.0,null,null,null,null,null,39050.0,38900.0,38501.0,null,null,38451.0,null,38451.0,null,null,null,null,null,null,38401.0,null,null,null,null,38750.0,null,null,null,null,null,null,null,38301.0,null,null,null,null,38301.0,null,null,null,null,null,null,37851.0,37052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38600.0,38600.0,37800.0,null,null,37650.0,37650.0,null,null,null,null,null,37650.0,null,null,null,37600.0,null,null,null,null,null,null,37600.0,null,37450.0,37450.0,37450.0,36350.0,36250.0,36200.0,null,null,36150.0,36150.0,36050.0,35300.0,35900.0,35900.0,35900.0,null,null,null,null,null,null,null,null,35850.0,34800.0,null,null,null,null,null,null,null,null,null,null,34550.0,34550.0,34400.0,34250.0,34200.0,33950.0,33750.0,33350.0,33300.0,33300.0,33300.0,33250.0,null,33250.0,33250.0,33150.0,33100.0,33050.0,32350.0,32800.0,32550.0,null,32500.0,null,null,null,31850.0,32450.0,32450.0,null,null,32450.0,31800.0,32350.0,32350.0,32350.0,32350.0,null,31700.0,null,null,null,null,32300.0,null,31600.0,null,null,32300.0,32300.0,null,31600.0,null,32300.0,null,32300.0,32300.0,31600.0,null,null,null,32250.0,32250.0,null,null,null,31550.0,null,null,32050.0,32050.0,null,null,null,32050.0,null,31350.0,null,31850.0,31850.0,null,31850.0,31100.0,31650.0,null,null,31650.0,31600.0,null,31600.0,null,30950.0,null,31500.0,31300.0,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,569.0,null,568.0,361.0,null,369.0,null,378.0,null,404.0,null,378.0,376.0,null,401.0,null,376.0,376.0,null,376.0,null,null,null,null,null,396.0,null,395.0,null,371.0,391.0,null,360.0,null,371.0,383.0,null,386.0,null,401.0,386.0,null,386.0,null,395.0,401.0,null,null,508.0,457.0,null,null,null,null,null,467.0,null,468.0,435.0,null,null,436.0,496.0,null,453.0,null,378.0,null,401.0,null,406.0,null,null,406.0,null,393.0,null,375.0,367.0,null,381.0,null,381.0,null,null,null,null,367.0,367.0,null,375.0,null,375.0,null,null,372.0,null,355.0,372.0,null,363.0,null,350.0,350.0,null,349.0,null,349.0,349.0,null,null,null,350.0,333.0,null,null,333.0,260.0,null,327.0,327.0,327.0,null,null,null,null,null,null,285.0,null,320.0,290.0,null,null,null,290.0,null,null,null,null,284.0,null,284.0,null,285.0,298.0,null,null,null,255.0,null,null,null,null,null,null,274.0,null,274.0,271.0,null,273.0,null,233.0,null,233.0,null,234.0,234.0,null,null,null,null,268.0,null,272.0,null,null,299.0,null,315.0,null,334.0,null,null,323.0,null,323.0,null,296.0,null,243.0,null,284.0,284.0,null,294.0,null,null,null,null,null,null,null,292.0,null,null,298.0,259.0,null,null,null,null,null,null,null,null,259.0,null,null,268.0,null,296.0,null,287.0,null,null,null,null,236.0,null,null,251.0,null,null,257.0,null,262.0,null,308.0,null,390.0,null,431.0,455.0,410.0,493.0,542.0,563.0,523.0,596.0,680.0,null,748.0,893.0,872.0,893.0,821.0,821.0,809.0,831.0,831.0,816.0,923.0,1010.0,1104.0,1057.0,871.0,974.0,787.0,764.0,740.0,831.0,825.0,658.0,730.0,839.0,840.0,862.0,923.0,821.0,719.0,800.0,800.0,734.0,771.0,842.0,814.0,779.0,744.0,790.0,808.0,790.0,821.0,821.0,821.0,770.0,795.0,759.0,780.0,821.0,816.0,775.0,809.0,788.0,764.0,785.0,790.0,780.0,898.0,872.0,852.0,872.0,null,861.0,826.0,884.0,831.0,782.0,831.0,814.0,799.0,819.0,852.0,851.0,846.0,841.0,829.0,867.0,825.0,849.0,827.0,836.0,839.0,867.0,881.0,922.0,913.0,890.0,934.0,979.0,1025.0,970.0,923.0,936.0,977.0,1005.0,954.0,975.0,985.0,995.0,965.0,960.0,936.0,978.0,975.0,995.0,1020.0,976.0,975.0,913.0,933.0,943.0,943.0,959.0,954.0,913.0,900.0,882.0,null,null,null,null,942.0,907.0,921.0,907.0,null,null,null,null,null,null,null,993.0,1093.0,1202.0,1204.0,1235.0,1195.0,1270.0,1327.0,1321.0,1306.0,1368.0,1352.0,1369.0,1337.0,1352.0,1336.0,1319.0,1288.0,1319.0,1286.0,1367.0,1336.0,1385.0,1486.0,1432.0,1303.0,1352.0,1401.0,1434.0,1369.0,1370.0,1401.0,1375.0,1349.0,1369.0,1319.0,1362.0,1434.0,1383.0,1354.0,1395.0,1401.0,1359.0,1352.0,1309.0,1319.0,1384.0,1365.0,1453.0,1599.0,1831.0,1896.0,2160.0,2352.0,null,2587.0,2785.0,2539.0,2638.0,2737.0,2556.0,2504.0,2275.0,null,null,null,null,null,null,null,2825.0,2724.0,3227.0,3025.0,2924.0,3004.0,2926.0,2926.0,2926.0,2924.0,2844.0,2850.0,2946.0,2742.0,3027.0,2986.0,2987.0,2893.0,2923.0,3027.0,3017.0,3431.0,null,null,null,null,null,null,4065.0,4268.0,3804.0,3679.0,3452.0,3349.0,3249.0,3151.0,null,null,null,null,null,3517.0,3622.0,3411.0,3411.0,3411.0,3411.0,3110.0,3191.0,2936.0,2848.0,2774.0,2845.0,2703.0,2624.0,2562.0,2796.0,2879.0,2729.0,2712.0,2650.0,2703.0,2581.0,2432.0,2359.0,2288.0,2402.0,2474.0,2597.0,2666.0,2746.0,null,null,null,null,2828.0,2886.0,2703.0,2703.0,2821.0,null,null,null,null,2893.0,2849.0,2671.0,2744.0,2713.0,2642.0,2673.0,2764.0,2846.0,2957.0,2845.0,2908.0,2995.0,3085.0,3191.0,3170.0,3255.0,3353.0,3455.0,3292.0,3351.0,3292.0,3292.0,3424.0,3332.0,3247.0,3189.0,3349.0,3448.0,3620.0,3714.0,3599.0,3491.0,3711.0,3750.0,3825.0,4017.0,4137.0,4261.0,4389.0,4268.0,4389.0,4075.0,4376.0,4489.0,4589.0,4727.0,4963.0,5093.0,5246.0,5006.0,4957.0,4645.0,4878.0,4644.0,4620.0,4715.0,4833.0,4886.0,4516.0,4496.0,4552.0,4575.0,4675.0,4833.0,4974.0,4776.0,4907.0,4723.0,4583.0,4471.0,4658.0,4776.0,4721.0,4845.0,4531.0,4837.0,4857.0,4523.0,4794.0,4634.0,4756.0,4948.0,5040.0,5150.0,5239.0,4903.0,4761.0,4955.0,4857.0,5075.0,5152.0,4924.0,4857.0,4961.0,4689.0,4607.0,4821.0,4916.0,5038.0,5111.0,5040.0,5233.0,5315.0,5510.0,5675.0,5818.0,5991.0,6128.0,5912.0,5805.0,5761.0,5551.0,5699.0,5321.0,5161.0,4985.0,4837.0,4798.0,4778.0,4967.0,4939.0,4560.0,4435.0,4295.0,4309.0,4573.0,4400.0,4471.0,5000.0,4803.0,4857.0,4917.0,5062.0,5082.0,5210.0,5363.0,5451.0,5894.0,5651.0,5482.0,5341.0,5119.0,5047.0,4981.0,4933.0,4791.0,5318.0,null,null,null,5250.0,4981.0,4930.0,4908.0,4879.0,5272.0,5430.0,null,null,null,null,null,null,5508.0,5530.0,5696.0,5381.0,5641.0,5719.0,5805.0,5894.0,5859.0,5381.0,5253.0,5361.0,5549.0,5690.0,5967.0,6146.0,6330.0,6427.0,6631.0,6203.0,6194.0,6053.0,5948.0,5812.0,5731.0,5892.0,6067.0,6235.0,6534.0,6549.0,6445.0,6420.0,6233.0,6344.0,6339.0,6294.0,5980.0,6035.0,6034.0,6033.0,5907.0,5769.0,5766.0,5765.0,5646.0,5762.0,5761.0,5755.0,5629.0,null,5680.0,5718.0,6121.0,5730.0,5935.0,6357.0,6447.0,6017.0,5982.0,5969.0,5819.0,5679.0,5731.0,5491.0,5424.0,5219.0,5192.0,5475.0,5534.0,5687.0,5915.0,5628.0,5639.0,6007.0,5560.0,5520.0,5669.0,5968.0,5631.0,5819.0,5993.0,6173.0,6470.0,6664.0,6828.0,6876.0,6959.0,7223.0,7326.0,7424.0,7685.0,7566.0,7621.0,7750.0,null,null,null,8514.0,8999.0,9147.0,9304.0,8969.0,9580.0,9693.0,10178.0,10483.0,10794.0,11087.0,11610.0,11958.0,12315.0,12685.0,13303.0,13702.0,13111.0,12718.0,12426.0,12485.0,12757.0,13140.0,13534.0,14211.0,14637.0,15074.0,15526.0,16302.0,16791.0,17295.0,17814.0,18215.0,16675.0,16197.0,null,null,null,16749.0,17252.0,17008.0,16383.0,16204.0,15823.0,null,null,null,null,null,null,null,null,null,null,15759.0,16929.0,null,17009.0,17464.0,17756.0,18289.0,18011.0,18811.0,19376.0,18498.0,18339.0,17606.0,17254.0,16909.0,16841.0,16490.0,16626.0,16604.0,16595.0,16250.0,16191.0,16888.0,16131.0,16127.0,15796.0,null,16119.0,16116.0,15785.0,null,16106.0,16101.0,15770.0,null,16044.0,16041.0,15713.0,15995.0,null,15994.0,15667.0,15896.0,15698.0,16169.0,16654.0,17153.0,16186.0,15792.0,15444.0,15728.0,15711.0,15696.0,15362.0,15489.0,15480.0,15458.0,15140.0,15310.0,15310.0,null,null,null,15284.0,15251.0,15239.0,15235.0,14917.0,15180.0,15176.0,15170.0,14830.0,15043.0,14964.0,14919.0,14597.0,14847.0,14834.0,null,null,null,null,null,11257.0,11257.0,10874.0,10689.0,10459.0,null,null,null,null,null,null,null,null,null,10443.0,10135.0,9970.0,9942.0,9668.0,10563.0,null,null,10730.0,10004.0,10443.0,10775.0,11032.0,11468.0,11908.0,12259.0,12627.0,12785.0,12420.0,12468.0,12796.0,null,null,null,null,12413.0,13259.0,13359.0,13223.0,13601.0,13677.0,13045.0,12664.0,12772.0,13696.0,null,null,null,null,null,null,null,null,13605.0,13114.0,12741.0,12628.0,12845.0,12281.0,12228.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12194.0,12161.0,12131.0,12129.0,11876.0,12104.0,12103.0,12098.0,11846.0,11636.0,11625.0,11625.0,11379.0,11595.0,11595.0,11592.0,11352.0,11587.0,11584.0,11592.0,11566.0,11308.0,10974.0,10664.0,10355.0,10046.0,null,9763.0,9480.0,9196.0,8923.0,8480.0,8228.0,7985.0,7748.0,7362.0,7146.0,6934.0,7398.0,7336.0,7017.0,6770.0,7197.0,7300.0,7573.0,7620.0,7697.0,7785.0,7852.0,7949.0,8176.0,8387.0,8609.0,8789.0,8655.0,8892.0,8856.0,8392.0,8243.0,8052.0,7862.0,7924.0,8156.0,8398.0,null,8609.0,8846.0,null,null,null,null,9047.0,8331.0,8192.0,8341.0,7882.0,7573.0,7687.0,7491.0,7635.0,7790.0,7238.0,7470.0,7599.0,7697.0,7651.0,7609.0,7682.0,8119.0,null,null,null,null,null,null,8315.0,8475.0,8119.0,8372.0,8156.0,7728.0,8037.0,8274.0,8516.0,8758.0,8995.0,9263.0,9418.0,9696.0,9938.0,10144.0,9567.0,10242.0,10546.0,10845.0,10201.0,10252.0,null,null,null,10201.0,null,null,10072.0,9814.0,10345.0,9593.0,10227.0,null,null,10484.0,10762.0,11077.0,11051.0,10381.0,10072.0,10742.0,10458.0,11025.0,null,null,null,10974.0,11283.0,null,null,null,null,null,11592.0,11927.0,12159.0,11592.0,11515.0,11463.0,11437.0,11308.0,11231.0,11180.0,12107.0,null,null,12313.0,null,null,null,null,null,null,null,null,12339.0,12029.0,13010.0,null,null,13397.0,13784.0,0.0,14120.0,14507.0,14920.0,15359.0,15746.0,14791.0,14791.0,14301.0,13888.0,13475.0,13191.0,12933.0,12545.0,12907.0,13294.0,13681.0,13836.0,14378.0,null,null,14714.0,15153.0,15411.0,15850.0,16314.0,16624.0,17114.0,17605.0,18121.0,17269.0,16753.0,16443.0,15979.0,15979.0,16056.0,15695.0,16004.0,16443.0,16934.0,17347.0,null,null,17889.0,18405.0,null,null,null,null,18947.0,19386.0,19954.0,20496.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21038.0,21658.0,22303.0,21658.0,22690.0,23361.0,24058.0,24755.0,25478.0,26201.0,26975.0,27775.0,28602.0,27621.0,26795.0,26846.0,27414.0,26227.0,25504.0,null,26743.0,25556.0,25814.0,26511.0,25865.0,26717.0,26846.0,25349.0,24600.0,24213.0,25943.0,26407.0,27182.0,27853.0,26743.0,27027.0,25762.0,26459.0,27414.0,28214.0,29040.0,29841.0,27879.0,null,null,null,30047.0,30899.0,31441.0,31286.0,30073.0,31931.0,32887.0,null,null,null,null,null,null,null,32808.0,34556.0,35554.0,null,36653.0,38700.0,39799.0,40947.0,42146.0,43244.0,null,null,null,null,null,null,null,null,null,null,41996.0,40848.0,39649.0,38750.0,38151.0,37951.0,39899.0,40698.0,38750.0,38401.0,39949.0,40898.0,38950.0,38351.0,37052.0,37801.0,39949.0,41147.0,42346.0,43594.0,null,42296.0,41297.0,43744.0,45042.0,46390.0,47739.0,49137.0,50585.0,52083.0,50535.0,49986.0,49586.0,48238.0,47289.0,49786.0,51434.0,null,52632.0,53931.0,53182.0,null,51684.0,50136.0,49237.0,50285.0,49786.0,null,48038.0,46640.0,49936.0,51434.0,52582.0,52882.0,51184.0,50835.0,null,null,null,null,null,null,null,null,null,null,null,54929.0,null,56378.0,55928.0,null,null,null,null,null,null,56927.0,54929.0,54580.0,56178.0,null,57826.0,56078.0,55878.0,55928.0,57526.0,55928.0,58225.0,56028.0,null,54979.0,53332.0,55878.0,56478.0,null,null,54979.0,55279.0,55329.0,56827.0,null,null,56977.0,57127.0,57876.0,55429.0,54830.0,53731.0,52932.0,51384.0,50835.0,50635.0,49936.0,49586.0,49437.0,50985.0,52483.0,53981.0,54230.0,null,52433.0,52283.0,null,52033.0,51734.0,50885.0,50835.0,50735.0,null,50485.0,50485.0,50086.0,null,null,49986.0,null,49936.0,49437.0,null,49087.0,48937.0,48538.0,50036.0,50735.0,52882.0,54330.0,52183.0,53332.0,51384.0,50835.0,50036.0,null,49287.0,null,49936.0,47239.0,46790.0,46590.0,46341.0,46291.0,46191.0,46091.0,45941.0,45841.0,45841.0,45791.0,45591.0,null,null,45092.0,44693.0,47189.0,47789.0,48987.0,49037.0,50036.0,49836.0,null,null,50086.0,48488.0,48338.0,50385.0,48538.0,48438.0,48338.0,48188.0,48138.0,48138.0,47839.0,null,null,null,46440.0,45891.0,45492.0,45492.0,45342.0,null,45092.0,null,null,null,43744.0,43244.0,43045.0,42995.0,null,null,null,null,null,null,null,null,42995.0,42945.0,42595.0,42495.0,42495.0,42396.0,42396.0,42146.0,42046.0,41896.0,41896.0,41846.0,41846.0,40947.0,null,null,null,null,null,null,null,null,null,41447.0,41397.0,41347.0,41297.0,40398.0,41047.0,null,40947.0,null,40947.0,40947.0,null,40947.0,40947.0,40898.0,null,40898.0,null,null,null,null,null,null,null,null,null,41347.0,null,40548.0,null,null,40498.0,null,null,null,40049.0,39749.0,null,39599.0,39549.0,null,null,39549.0,39549.0,null,null,null,null,null,39050.0,38900.0,38501.0,null,null,38451.0,null,38451.0,null,null,null,null,null,null,38401.0,null,null,null,null,38750.0,null,null,null,null,null,null,null,38301.0,null,null,null,null,38301.0,null,null,null,null,null,null,37851.0,37052.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38600.0,38600.0,37800.0,null,null,37650.0,37650.0,null,null,null,null,null,37650.0,null,null,null,37600.0,null,null,null,null,null,null,37600.0,null,37450.0,37450.0,37450.0,36350.0,36250.0,36200.0,null,null,36150.0,36150.0,36050.0,35300.0,35900.0,35900.0,35900.0,null,null,null,null,null,null,null,null,35850.0,34800.0,null,null,null,null,null,null,null,null,null,null,34550.0,34550.0,34400.0,34250.0,34200.0,33950.0,33750.0,33350.0,33300.0,33300.0,33300.0,33250.0,null,33250.0,33250.0,33150.0,33100.0,33050.0,32350.0,32800.0,32550.0,null,32500.0,null,null,null,31850.0,32450.0,32450.0,null,null,32450.0,31800.0,32350.0,32350.0,32350.0,32350.0,null,31700.0,null,null,null,null,32300.0,null,31600.0,null,null,32300.0,32300.0,null,31600.0,null,32300.0,null,32300.0,32300.0,31600.0,null,null,null,32250.0,32250.0,null,null,null,31550.0,null,null,32050.0,32050.0,null,null,null,32050.0,null,31350.0,null,31850.0,31850.0,null,31850.0,31100.0,31650.0,null,null,31650.0,31600.0,null,31600.0,null,30950.0,null,31500.0,31300.0,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-24T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[421.3,257.40000000000003,852.5000000000001,1450.9,1480.6000000000001,2964.5000000000005,5387.8,16056.7,8477.7,24959.000000000004,56907.4,46635.600000000006,41195.0,34870.0,35255.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-05-08T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-26T00:00:00"],"y":[366.3,829.4000000000001,858.0000000000001,1469.6000000000001,2747.8,5065.5,6259.000000000001,14566.2,10971.400000000001,27883.9,49601.200000000004,45041.700000000004,36575.0,35530.0,34650.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-17T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-05T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-14T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-29T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-17T00:00:00","2024-08-24T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-26T00:00:00","2024-10-30T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-19T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-29T00:00:00","2025-05-03T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.8,0.8,0.8,3.1,4.4,14.4,21.7,21.9,21.9,20.4,13.6,19.3,14.9,11.2,6.0,4.7,3.4,-0.5,-3.9,-1.8,-4.2,-0.5,-0.5,-14.4,-2.1,-2.1,-2.1,-7.3,-5.7,-6.0,-5.2,-8.6,-7.3,-8.9,-8.9,-12.5,-14.6,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-13.1,-9.7,5.5,3.7,3.7,-1.9,-7.5,-3.8,-3.8,-0.4,5.2,-6.7,-4.5,-6.4,-4.5,-0.8,27.8,52.3,60.1,69.1,75.4,83.2,101.4,94.3,117.0,130.4,152.7,205.8,227.7,224.0,222.1,214.0,186.1,197.2,197.2,197.2,224.4,243.3,275.3,288.3,251.9,260.8,213.2,190.2,174.6,204.7,184.2,166.0,158.6,189.8,214.7,213.6,239.2,212.5,197.2,197.2,182.0,180.2,180.2,180.2,180.2,180.2,180.2,180.2,180.2,176.2,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,182.0,192.7,183.7,186.9,186.9,179.2,181.5,180.9,175.3,188.8,183.2,194.6,208.3,205.3,189.0,189.0,196.3,191.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,197.3,193.4,192.6,192.8,191.5,192.2,180.3,180.9,178.0,187.7,182.4,204.3,226.3,257.1,288.5,327.3,358.3,399.1,490.9,417.7,442.3,448.5,432.8,417.7,382.7,393.3,473.7,531.7,521.1,502.6,512.4,510.2,525.1,523.4,520.2,504.1,514.5,520.0,460.6,538.0,512.4,513.2,511.1,505.8,534.6,537.6,598.1,637.3,800.9,775.5,719.5,646.9,632.5,610.6,589.4,610.0,646.2,623.8,623.8,623.8,623.8,580.5,577.1,540.8,523.0,507.9,497.7,490.1,473.5,460.6,477.1,493.3,485.6,481.4,471.0,460.4,444.2,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,430.0,443.6,459.7,449.7,463.7,471.9,489.0,506.7,483.5,525.4,540.2,559.4,543.5,551.2,539.6,541.5,557.5,551.2,539.6,527.2,545.3,558.7,578.1,612.0,630.4,607.8,629.1,629.9,637.5,652.3,690.0,713.6,738.0,738.0,754.1,715.8,743.9,747.1,782.9,802.5,829.7,876.1,901.7,874.9,856.4,829.3,851.3,826.9,808.6,819.2,827.3,827.3,809.4,791.3,780.7,779.3,802.1,828.3,850.5,835.2,870.6,846.2,828.9,801.4,793.3,816.1,839.3,823.8,806.7,816.5,843.0,808.4,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,805.7,786.8,827.5,838.4,803.1,792.5,796.1,784.0,771.8,779.2,792.2,794.4,831.4,820.7,844.9,867.6,882.8,918.8,949.4,975.8,1008.0,1001.1,993.2,973.4,965.3,931.6,903.9,883.9,854.3,821.8,794.4,787.2,783.5,818.4,763.3,742.8,720.1,715.4,727.5,696.4,713.6,704.2,824.5,788.1,798.1,809.2,836.0,839.7,863.4,891.7,907.9,962.1,944.9,913.7,887.6,846.5,833.2,821.0,812.1,879.1,854.1,870.8,821.0,811.6,807.5,859.5,874.8,904.0,921.8,922.5,893.5,952.1,943.1,957.5,952.1,937.5,922.5,895.0,896.3,897.4,926.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,952.1,970.1,969.2,733.0,696.8,683.8,670.4,653.9,652.7,630.5,618.6,616.6,670.0,646.2,633.8,643.1,658.1,676.6,698.3,735.5,758.3,783.6,810.1,811.4,798.7,817.7,794.6,831.1,855.7,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,854.5,836.6,807.9,832.8,856.4,820.0,796.4,826.5,846.2,845.5,839.8,850.6,879.4,903.6,933.0,898.5,908.1,892.1,882.0,889.6,895.3,924.7,954.6,984.6,1014.0,1047.2,1066.4,1100.8,1134.6,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1135.2,1171.7,1209.7,1247.6,1287.0,1326.3,1368.5,1412.0,1457.1,1403.6,1358.7,1383.9,1343.2,1326.3,1372.7,1302.4,1289.8,1316.5,1298.3,1333.4,1344.6,1309.5,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1280.0,1270.6,1256.0,1274.6,1214.7,1176.1,1160.1,1148.1,1142.8,1136.1,1134.8,1132.1,1129.4,1125.4,1122.8,1122.8,1121.4,1116.1,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1102.8,1095.7,1092.9,1088.6,1088.6,1087.2,1087.2,1061.7,1075.9,1074.5,1073.0,1071.6,1046.1,1064.5,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1061.7,1027.6,1024.5,1022.9,1021.4,1021.4,1018.3,995.0,1013.6,1013.6,1013.6,1012.1,979.5,971.7,971.7,967.1,962.4,960.9,953.1,946.9,934.5,933.0,933.0,933.0,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,931.4,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,950.9,928.0,944.4,944.4,944.4,919.8,937.8,937.8,936.2,936.2,914.9,932.9,932.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-05-08T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-26T00:00:00"],"y":[null,222.2,0.6,1.3,85.6,70.9,16.2,null,29.4,11.7,null,null,null,1.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-05-08T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-26T00:00:00"],"y":[-13.1,null,null,null,null,null,null,-9.3,null,null,-12.8,-3.4,-11.2,null,-1.7],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}