📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,558.4312,null,448.6396,361.983,null,377.8385,null,384.0211,null,374.2485,null,365.8722,369.3623,null,380.9298,null,368.9634,368.9634,null,371.955,null,null,null,null,null,388.8076,null,360.1881,null,364.6755,null,null,356.9969,null,378.9354,375.9439,null,379.3343,null,379.1349,379.2347,null,388.4088,null,392.3977,429.7925,null,null,457.7141,458.7113,null,null,null,null,null,458.6115,null,453.127,427.7981,null,null,448.7393,432.7842,null,418.8233,null,398.8794,null,393.8933,null,388.9073,null,null,374.2485,null,361.983,null,369.9606,361.0855,null,373.9494,null,373.9494,null,null,null,null,322.4939,368.9634,null,368.9634,null,368.7639,null,null,349.0195,null,354.6037,354.1052,null,356.299,null,344.0334,348.9197,null,342.7371,null,342.7371,329.0755,null,null,null,321.7959,327.0811,null,null,327.0811,321.0979,null,321.0979,321.0979,321.0979,null,null,null,null,null,null,289.1875,null,284.2016,285.099,null,null,null,278.2184,null,null,null,null,279.3152,null,288.1904,null,295.6694,294.2732,null,null,null,279.0162,null,null,null,null,null,null,269.3433,null,259.2716,266.6508,null,267.9472,null,229.3556,null,229.3556,null,229.4553,229.4553,null,null,null,null,263.2604,null,269.2436,null,null,294.1735,null,314.1175,null,313.0206,null,null,317.1092,null,289.1875,null,229.4553,null,238.7293,null,278.717,274.2296,null,274.2296,null,null,null,null,null,null,null,259.2716,null,null,244.4134,254.1858,null,null,null,null,null,null,null,null,254.1859,null,null,263.2604,null,278.2836,null,247.0271,null,null,null,null,252.0685,null,null,248.0354,null,null,252.1693,null,262.1513,null,337.7718,null,403.2088,null,423.7775,447.0687,464.2093,484.274,532.3687,514.2197,574.1112,608.9975,668.1831,null,808.3332,867.1156,857.0329,851.9915,830.7169,756.3063,786.4537,786.4537,786.4537,858.2429,907.8498,992.7466,1026.423,930.8385,954.6338,828.1963,767.9014,726.5622,805.3084,751.6683,703.2711,683.6097,765.9857,832.5319,829.7087,897.1622,826.7847,786.4537,786.4537,746.1228,741.0813,805.611,827.8938,786.4537,726.5622,746.1228,776.2701,761.9526,751.1642,766.2882,816.7019,794.3182,771.632,756.2055,736.0401,773.3462,825.7765,806.6192,777.6818,762.2552,773.8503,765.7841,743.5012,765.5825,781.4123,854.0081,851.0841,830.8178,838.8839,828.8012,null,826.7847,825.7765,816.7019,783.5297,786.5546,782.4207,777.8834,788.4703,837.8757,824.3648,817.9119,817.7103,804.7035,836.8675,826.7847,817.7103,812.6689,801.5778,799.5612,844.4295,857.0329,891.7175,897.3638,864.7966,906.4383,949.4916,972.9844,952.8189,897.7672,954.8355,978.0258,965.7248,937.6948,938.6023,938.9047,950.8024,949.7942,946.5676,937.594,948.2817,958.062,982.0589,978.5299,945.761,942.7362,916.4202,897.3638,917.5294,910.4714,923.579,925.4946,905.4301,884.3571,875.1818,856.0246,null,null,null,null,891.5159,895.3474,842.1105,881.1306,null,null,null,null,null,null,null,976.0665,1073.6084,1180.872,1191.728,1167.0994,1239.5267,1310.8197,1323.7821,1304.9866,1311.9539,1296.3991,1345.17,1304.3385,1318.9211,1318.7592,1283.7607,1294.6168,1291.5382,1265.4514,1327.6708,1301.9081,1354.5677,1416.9491,1403.1766,1328.643,1328.643,1362.3452,1340.7951,1312.44,1326.6986,1370.7708,1344.846,1312.44,1315.6805,1304.3385,1322.4858,1376.7658,1358.7805,1354.7298,1356.188,1350.355,1352.9474,1298.3434,1301.422,1287.8116,1332.6936,1307.9032,1409.6577,1511.5745,1653.6744,1799.501,1979.03,2122.2642,2311.6768,null,2736.6805,2398.2006,2511.4593,2540.6247,2467.7113,2398.0386,2236.009,2284.7798,null,null,null,null,null,null,null,2702.1744,2974.8116,2925.0029,2837.888,2883.6637,2873.5808,2944.1601,2935.6906,2920.9698,2845.3493,2893.7463,2919.7599,2640.4679,3004.6566,2883.6637,2887.6967,2877.6139,2853.4155,2989.3307,3002.64,3287.5782,3472.2939,null,null,null,null,null,null,4242.9447,4122.3211,3858.3301,3517.3755,3449.5502,3346.1875,3245.871,3343.1414,null,null,null,null,null,3513.7203,3408.327,3408.327,3408.327,3408.327,3203.8355,3188.4021,3017.0111,2933.3462,2862.4749,2814.5502,2778.8099,2700.6281,2639.707,2717.4828,2793.6341,2757.6906,2737.3836,2688.4437,2638.6917,2562.7434,2495.9334,2430.1388,2357.2366,2427.9049,2400.4905,2472.3774,2595.4377,2663.4662,2743.2727,null,null,null,null,2842.98,2778.6069,2700.4248,2728.6517,2818.6117,null,null,null,null,2803.9907,2748.3495,2670.3705,2675.2442,2611.4803,2631.5842,2693.1144,2761.3459,2843.9954,2792.2125,2863.2871,2905.5256,2992.6426,3082.3996,2964.8221,3177.0303,3252.5722,3350.0458,3269.0209,3308.0104,3249.5262,3259.4767,3340.0954,3308.0104,3249.1202,3186.1684,3278.5653,3345.9845,3444.8796,3617.0829,3710.9013,3596.3699,3704.1999,3707.6521,3747.2508,3822.1837,4013.2725,4133.4899,4257.3626,4257.3626,4339.606,4144.2526,4287.8232,4303.0535,4485.4103,4585.1176,4722.5961,4958.5633,5088.9343,4952.8774,4858.8561,4720.7684,4832.66,4709.1935,4615.7812,4670.407,4710.8179,4711.021,4620.2488,4528.258,4473.8353,4467.5401,4583.29,4715.6916,4829.0047,4751.2289,4930.5397,4806.6671,4719.55,4579.6347,4538.6146,4654.5676,4772.3482,4692.9478,4606.2369,4656.5982,4791.4368,4615.3751,4600.7539,4650.3031,4768.0837,4853.9823,4944.3485,5035.933,5145.997,4929.9305,4899.0639,4893.9871,4792.4521,5011.5647,5070.8611,4879.9753,4822.9126,4841.5951,4776.8157,4711.224,4750.8229,4820.8818,4833.0661,5032.887,4975.2151,5105.7891,5228.4434,5310.0775,5505.4309,5670.5268,5812.8789,5986.7068,5949.9511,5906.9003,5799.6793,5755.8162,5574.2716,5424.6091,5316.1696,5156.7597,4980.901,4832.66,4793.8736,4773.7697,4963.0309,4665.5333,4554.4541,4431.3936,4406.2129,4471.3985,4303.0535,4396.4656,4345.6981,4995.522,4799.1533,4852.9669,4912.4665,5057.6615,5077.3594,5205.6996,5358.4082,5446.9467,5738.9615,5646.7677,5477.4072,5336.2736,5115.1303,5042.6343,4976.8396,4928.9151,5290.9889,5155.9474,null,null,null,5245.5013,4977.0428,4925.463,4903.9375,5183.1587,5266.2144,5423.9999,null,null,null,null,null,null,5520.0903,5524.5881,5367.5722,5683.6485,5634.581,5712.8846,5683.6485,5604.9361,5524.3837,5375.3412,5382.088,5388.2215,5543.1929,5683.853,5960.8797,6139.5671,6323.57,6504.5063,6246.0844,6196.1991,6187.6123,6076.8016,5941.8661,5805.9082,5683.6485,5889.7319,6060.6502,6228.7063,6526.5867,6322.3434,6437.8564,6412.7093,6226.0485,6337.0636,6331.748,6287.3828,5973.7599,6028.1431,6027.9386,6026.303,5900.9765,5762.3609,5759.7031,5758.8853,5640.3056,5755.6142,5755.2052,5749.0718,5622.5186,null,6024.8719,6064.1259,5758.272,6077.6194,6179.4344,6349.9438,6255.8979,6010.3561,5976.0088,5962.9241,5681.6041,5877.8739,5569.5667,5516.0014,5385.1547,5207.6941,5186.227,5492.8987,5527.6549,5681.1951,5806.3172,5788.1213,5859.6781,5669.1327,5553.8241,5847.2067,5867.6515,5726.9914,5624.5631,5812.655,5986.8446,6166.3497,6463.4123,6657.2288,6820.3782,6869.0368,7177.1396,7215.1669,7317.7997,7416.3435,7683.9657,7558.2303,7612.6134,7741.8244,null,null,null,8760.1788,8989.7737,9136.7716,8995.7027,9513.3645,9570.2009,9683.0561,10167.1885,10472.0201,10782.1675,11075.1411,11597.3008,11945.0665,12302.2367,12671.265,13289.1062,13033.5465,13097.3342,12704.59,12688.0298,12218.6176,12743.8439,13125.9569,13519.7234,14195.6277,14621.4925,15057.784,15509.4092,16284.8797,16773.3054,17276.4514,17794.7266,16733.0292,16657.5879,16179.9979,null,null,null,16731.3935,17226.7706,16658.2013,16365.6365,16186.9492,15806.063,null,null,null,null,null,null,null,null,null,null,16544.5965,16910.4217,null,16990.2587,17445.2913,17737.2768,17421.6775,18520.6525,18791.2732,18415.7027,18478.2978,18319.7485,17586.9736,17235.3915,16890.931,16823.0885,16472.6308,16608.3161,16585.8267,16577.2059,16232.7454,16173.8986,16052.0818,16113.9272,16109.4294,15779.2121,null,16101.5581,16098.9343,15767.5927,null,16089.189,16083.9415,15752.9746,null,16026.594,16023.5953,15696.3766,15977.8672,null,15976.368,15649.8989,15879.2893,15681.009,16151.4093,16635.678,16136.7913,16168.651,15774.7143,15427.2553,15710.6199,15694.5026,15679.5098,15345.5443,15472.6086,15463.6128,15441.8734,15123.2755,15293.819,15293.0694,null,null,null,15267.5816,15234.2224,15222.2282,15218.48,14901.3815,15163.3813,15159.2582,15154.0107,14813.6734,15026.5717,14947.8593,14902.8807,14580.9095,14830.9151,14818.1713,null,null,null,null,null,11544.4852,11042.9747,10861.9362,10677.1493,10447.759,null,null,null,null,null,null,null,null,null,10434.1699,10126.5276,9961.571,9932.8828,10673.8667,10342.8208,null,null,10170.6922,10301.2986,10508.91,10765.5932,11065.686,11582.072,11898.0188,12248.6932,12615.9766,12634.0955,12456.6821,12720.9147,12401.5708,null,null,null,null,12906.255,13247.8702,13230.5063,13543.4333,13763.1239,13238.8108,13033.4643,12652.5918,13406.7872,13684.2315,null,null,null,null,null,null,null,null,null,13102.1648,12729.5967,12777.5361,12348.3467,12270.5868,12217.7403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12182.841,12149.8977,12120.0429,12117.9839,11865.7618,12093.2764,12092.2469,12087.6142,11835.3923,11625.8934,11615.084,11614.5692,11369.0388,11585.229,11585.229,11581.6258,11342.2723,11576.4785,11573.9048,11581.6258,11555.889,11298.5195,10963.9392,10655.0959,10346.2524,10037.4091,null,9754.3027,9471.1963,9188.0899,8915.2783,8472.6028,8220.3808,7978.4534,7741.6734,7355.6193,7139.429,7350.4719,7283.5558,7123.9868,6928.386,7160.0185,7190.9028,7365.9141,7566.6623,7612.9888,7690.1996,7777.7053,7844.6213,7942.4217,8168.9068,8379.9497,8601.2875,8745.4144,8740.267,8843.2148,8606.4349,8385.0972,8328.4759,8014.4852,7834.3265,8096.8433,8148.3172,8390.2445,null,8601.2875,8750.5618,null,null,null,null,8513.7819,8323.3284,8127.7277,7921.8321,7700.4944,7556.3676,7324.735,7525.4832,7715.9366,7422.5354,7232.082,7474.0092,7633.5783,7628.431,7582.1045,7669.61,7901.2426,8096.8433,null,null,null,null,null,null,8333.6232,8055.6643,8132.8751,8004.1904,7921.8321,7983.6008,8029.9273,8266.7073,8508.6345,8750.5618,8987.3418,9255.006,9409.4277,9687.3867,9960.1983,9965.3457,10047.7039,10233.01,10536.7059,10243.3047,10191.8308,10191.8308,null,null,null,9687.3867,null,null,10063.1461,10068.2934,9738.8605,10171.2412,10083.7357,null,null,10474.9372,10788.9279,10860.9915,10680.8328,10371.9895,10577.885,10449.2003,10552.1481,10423.4633,null,null,null,10963.9392,11272.7826,null,null,null,null,null,11581.6258,11890.4693,11478.6781,11581.6258,11504.4151,11452.9412,11427.2042,11298.5195,11221.3087,11838.9954,11787.5215,null,null,12327.9974,null,null,null,null,null,null,null,null,12111.5359,12601.1511,12987.6895,null,null,13374.2279,13760.7663,13348.4587,14095.7663,14482.3046,14894.6122,15332.689,14894.6122,14765.7661,14379.2277,14173.0739,13863.8432,13451.5356,13168.0741,12910.3819,12652.6896,12884.6126,13271.151,13657.6894,14044.2278,14353.4585,null,null,14688.4584,15126.5352,15384.2275,15822.3043,16286.1504,16595.3811,17084.9964,17574.6116,17059.2272,17239.6117,16724.2272,16414.9964,15925.3812,16028.4581,15590.3813,16183.0735,15976.9196,16414.9964,16904.6118,17394.2271,null,null,17858.0731,18373.4576,null,null,null,null,18914.6114,19352.6882,19919.6111,20512.3033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21001.9186,21620.38,22264.6106,22908.8413,22651.149,23321.1489,24016.9179,24712.687,25434.2253,26155.7636,26928.8404,27727.6864,28552.3016,27573.0711,26748.4558,27212.3019,26464.9944,26155.7636,27006.1481,null,25717.6868,25485.7638,25975.3791,25640.3792,26284.6098,26490.7636,25846.5329,25305.3792,24712.687,25614.6099,25898.0714,26361.9174,27134.9943,26748.4558,26645.3789,26207.3021,25743.4561,26619.6097,27366.9172,28165.7632,28990.3784,29144.9937,29273.8399,null,null,null,29995.3782,30845.7627,30845.7627,30974.6088,31876.5317,31876.5317,30923.0704,null,null,null,null,null,null,null,33678.6595,34475.7876,35472.1975,null,37664.2997,38610.8892,39706.9402,40852.8118,42048.5039,43144.555,null,null,null,null,null,null,null,null,null,null,41899.0423,40753.1708,39557.4788,38660.7098,38062.8637,39557.4788,39806.5812,38561.0687,38660.7098,39557.4788,39308.3762,38511.2482,38859.9917,37714.1202,36966.8126,38810.1713,39856.4017,41052.0939,42247.7859,43493.2984,null,42197.9654,43692.5804,43642.7599,44938.0929,46283.2465,47628.4,49023.3742,50468.1688,51962.7838,50418.3482,49870.3226,49471.7587,48126.6051,49870.3226,50468.1688,51813.3223,null,53307.9374,51962.7838,53606.8603,null,51564.2197,50019.7841,50916.5533,50717.2712,49172.8356,null,47927.3232,49272.4766,49820.5022,48674.6307,50717.2712,50816.9122,51066.0148,50717.2712,null,null,null,null,null,null,null,null,null,null,null,53820.9457,null,55714.6457,53721.2774,null,null,null,null,null,null,55116.6353,54817.6299,55415.6405,56063.4852,null,56910.6667,56611.6615,55764.4799,55814.3141,55664.8115,55913.9825,56761.1641,55913.9825,null,54867.4642,56262.8221,55664.8115,56561.8273,null,null,57010.3352,56511.993,56013.651,57259.5062,null,null,57060.1693,57259.5062,55814.3141,55066.801,54717.9616,53621.6089,52824.2616,51279.4011,50731.2248,50531.888,49834.2091,49485.3696,51279.4011,50880.7274,52375.7537,53123.2668,53771.1116,null,52325.9195,52176.4169,null,51927.2458,51628.2406,50781.0591,50731.2248,50631.5564,null,50382.3854,50382.3854,49983.7117,null,null,49884.0432,null,49834.2091,49335.8669,null,48987.0275,48837.5249,50282.7169,50232.8827,51678.0748,52774.4274,53073.4326,52076.7485,51628.2406,51279.4011,50731.2248,51428.9037,null,49186.3643,null,47741.1723,47143.1618,46694.6539,46495.317,46246.1459,46196.3118,46096.6433,45996.975,45847.4724,45747.8039,45747.8039,45697.9697,45498.6328,null,null,45000.2908,47292.6644,47093.3276,48438.8512,48339.1827,49784.3749,49933.8775,48339.1827,null,null,48488.6854,48389.017,48239.5144,48139.8459,48438.8512,48339.1827,48239.5144,48090.0118,48040.1775,48040.1775,47741.1723,null,null,null,46345.8144,45797.6381,45398.9644,45398.9644,45249.4618,null,45000.2908,null,null,null,43654.7671,43156.4251,42957.0882,42907.254,null,null,null,null,null,null,null,null,42907.254,42857.4197,42508.5803,42408.9119,42408.9119,42309.2435,42309.2435,42060.0725,41960.404,41810.9014,41810.9014,41761.0672,41761.0672,40864.0514,null,null,null,null,null,null,null,null,null,41362.3935,41312.5593,41262.7251,41212.8909,40315.8751,40963.7198,null,40864.0514,null,40864.0514,40864.0514,null,40864.0514,40864.0514,40814.2172,null,40814.2172,null,null,null,null,null,null,null,null,null,41262.7251,null,40913.8857,null,null,40415.5435,null,null,null,39967.0357,39668.0304,null,39518.5278,39468.6935,null,null,39468.6935,39468.6935,null,null,null,null,null,38970.3515,38820.8489,38422.1752,null,null,38372.341,null,38372.341,null,null,null,null,null,null,38322.5067,null,null,null,null,38671.3463,null,null,null,null,null,null,null,38222.8384,null,null,null,null,38222.8384,null,null,null,null,null,null,37774.3304,36976.9831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38516.6513,38516.6513,37718.3788,null,null,37568.7027,37568.7027,null,null,null,null,null,37568.7027,null,null,null,37518.8106,null,null,null,null,null,null,37518.8106,null,37369.1345,37369.1345,37369.1345,36271.5097,36171.7257,36121.8336,null,null,36071.9416,36071.9416,35972.1575,35223.777,35822.4814,35822.4814,35822.4814,null,null,null,null,null,null,null,null,35772.5894,34724.8566,null,null,null,null,null,null,null,null,null,null,34475.3965,34475.3965,34325.7204,34176.0442,34126.1522,33876.692,33677.1239,33277.9876,33228.0956,33228.0956,33228.0956,33178.2035,null,33178.2035,33178.2035,33078.4195,33028.5274,32978.6354,32280.1469,32729.1752,32479.715,null,32429.823,null,null,null,31781.2265,32379.931,32379.931,null,null,32379.931,31731.3345,32280.1469,32280.1469,32280.1469,32280.1469,null,31631.5504,null,null,null,null,32230.2549,null,31531.7664,null,null,32230.2549,32230.2549,null,31531.7664,null,32230.2549,null,32230.2549,32230.2549,31531.7664,null,null,null,32180.3628,32180.3628,null,null,null,31481.8743,null,null,31980.7947,31980.7947,null,null,null,31980.7947,null,31282.3062,null,31781.2265,31781.2265,null,31781.2265,31032.846,31581.6584,null,null,31581.6584,31531.7664,null,31531.7664,null,30883.1699,null,31431.9823,31232.4142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31232.4142,null,31232.4142,null,null,null,null,null,null,31232.4142,null,30583.8177,null,null,null,31182.5221,null,31182.5221,null,null,null,null,null,null,null,null,null,null,31182.5221,null,null,31182.5221,null,null,null,null,null,30533.9257,29635.869,null,null,null,29635.869,null,null,29635.869,29037.1646,28189.0,null,null,null,null,null,null,null,null,null,28200.0,28200.0,28200.0,null,null,28200.0,27600.0,26800.0,26000.0,25250.0,24500.0,23800.0,23250.0,22600.0,22350.0,22100.0,null,null,null,22050.0,21850.0,21650.0,null,21600.0,21000.0,20900.0,20300.0,19700.0,19350.0,null,null,18770.0,18390.0,18200.0,17680.0,17310.0,16960.0,null,16460.0,15970.0,15500.0,15040.0,14590.0,14160.0,14580.0,14510.0,14940.0,15380.0,15840.0,16310.0,16750.0,17250.0],"high":[null,null,null,null,558.4312,null,557.4338,361.983,null,377.8385,null,384.0211,null,396.7852,null,370.9578,369.3623,null,393.7937,null,368.9634,368.9634,null,371.955,null,null,null,null,null,388.8076,null,387.9102,null,364.6755,null,null,356.9969,null,378.9354,375.9439,null,379.3343,null,393.4945,379.2347,null,388.4088,null,392.3977,429.7925,null,null,498.5992,458.7113,null,null,null,null,null,458.6115,null,459.7085,427.7981,null,null,448.7393,487.2311,null,444.6508,null,398.8794,null,393.8933,null,398.8794,null,null,398.7797,null,361.983,null,369.9606,361.0855,null,373.9494,null,373.9494,null,null,null,null,361.0855,368.9634,null,368.9634,null,368.7639,null,null,365.8722,null,354.6037,365.7724,null,356.299,null,344.0334,348.9197,null,342.7371,null,342.7371,342.7371,null,null,null,343.834,327.5797,null,null,327.0811,321.0979,null,321.0979,321.0979,321.0979,null,null,null,null,null,null,289.1875,null,314.1175,285.099,null,null,null,285.099,null,null,null,null,279.3152,null,288.1904,null,295.6694,294.2732,null,null,null,279.0162,null,null,null,null,null,null,269.3433,null,269.3433,266.6508,null,267.9472,null,229.3556,null,229.3556,null,229.4553,229.4553,null,null,null,null,263.2604,null,269.2436,null,null,294.1735,null,314.1175,null,328.0783,null,null,317.1092,null,317.1092,null,290.3842,null,238.7293,null,278.717,278.717,null,289.0878,null,null,null,null,null,null,null,287.1931,null,null,293.1763,254.1858,null,null,null,null,null,null,null,null,254.1859,null,null,263.2604,null,291.2904,null,282.3167,null,null,null,null,252.0685,null,null,248.0354,null,null,252.1693,null,262.1513,null,337.7718,null,403.2088,null,423.7775,447.0687,481.9549,484.274,532.3687,562.6169,574.1112,608.9975,668.1831,null,808.3332,877.2992,859.0495,917.8318,907.4466,839.8922,836.7666,826.7847,816.2986,858.2429,907.8498,992.7466,1085.3061,1038.5222,988.0077,1008.1732,897.3638,771.3296,805.3084,845.9419,811.1564,718.6977,765.9857,832.6327,856.0246,902.4052,917.5294,845.7403,796.5365,786.4537,786.4537,810.3498,851.4874,827.793,799.5612,786.4537,786.3529,806.4175,794.5199,776.371,826.7847,835.7584,806.6192,781.3116,781.4123,781.4123,841.9088,841.808,816.7019,788.4703,794.5199,788.8736,756.2055,771.1279,781.4123,854.0081,924.5872,871.1487,862.0742,857.0329,null,845.9419,867.1156,869.1322,831.4228,826.5831,816.7019,800.267,810.6523,856.9321,867.1156,846.9502,831.7253,826.7847,856.0246,851.6891,844.8328,833.8426,820.735,821.6424,867.1156,875.1818,917.4285,919.5459,898.2713,927.6121,972.8836,1013.3154,1007.1648,952.8189,977.8241,978.0258,991.1334,988.0077,967.0356,968.9513,982.563,977.925,962.3976,959.8769,951.8106,961.7926,988.3102,1001.2161,1002.1235,958.7678,957.7595,917.5294,917.5294,926.5029,926.5029,942.6353,937.594,903.4135,897.3638,867.1156,null,null,null,null,925.6963,917.5294,904.6234,891.3142,null,null,null,null,null,null,null,976.0665,1073.6084,1180.872,1263.8311,1213.6019,1255.7296,1312.44,1372.391,1374.6594,1327.0228,1344.3599,1375.3075,1344.846,1327.0228,1377.4139,1322.1617,1328.643,1307.5791,1298.1814,1343.2257,1343.0637,1377.2519,1432.3419,1460.0491,1425.5367,1339.9851,1401.5564,1416.301,1409.6577,1373.6872,1376.2797,1377.2519,1351.3272,1344.846,1344.846,1336.7445,1424.2406,1409.6577,1390.2143,1385.3533,1370.6086,1377.2519,1344.846,1328.4809,1341.4433,1361.0489,1360.0767,1409.6577,1511.5745,1653.6744,1799.501,1979.03,2122.2642,2311.6768,null,2796.6315,2786.9096,2592.4742,2592.4742,2754.5037,2559.9062,2460.4199,2462.8504,null,null,null,null,null,null,null,2823.1671,2974.8116,3226.275,3022.8055,3024.8219,3002.2367,2944.1601,2984.4911,3024.8219,2921.9781,2984.4911,2981.4663,3024.8219,3021.9989,3085.1168,2984.2894,2984.4911,2920.9698,3024.6203,3069.3878,3287.5782,3508.7935,null,null,null,null,null,null,4264.47,4512.6216,4222.8407,3858.3301,3449.5502,3346.1875,3245.871,3343.1414,null,null,null,null,null,3513.7203,3618.7075,3408.327,3408.327,3408.327,3408.327,3299.2783,3188.1991,2933.3462,2863.2871,2930.9093,2853.3366,2778.4039,2700.6281,2717.4828,2793.6341,2877.0959,2811.098,2709.7661,2735.353,2700.831,2639.91,2430.1388,2357.2366,2427.9049,2400.4905,2472.3774,2595.4377,2663.4662,2743.2727,null,null,null,null,2910.1962,2883.5941,2842.98,2777.9976,2818.6117,null,null,null,null,2890.2954,2847.0415,2741.445,2741.445,2710.9846,2660.014,2693.1144,2761.3459,2843.9954,2954.6685,2914.0545,2905.5256,2992.6426,3082.3996,3218.8627,3177.0303,3252.5722,3350.0458,3452.1901,3350.6551,3347.8121,3289.7341,3340.0954,3424.5726,3329.5358,3289.7341,3278.5653,3345.9845,3444.8796,3617.0829,3710.9013,3596.3699,3704.1999,3707.6521,3747.2508,3822.1837,4013.2725,4133.4899,4257.3626,4384.8906,4416.7726,4385.2968,4287.8232,4371.8941,4485.4103,4585.1176,4722.5961,4958.5633,5088.9343,5241.4398,5001.6142,4952.8774,4873.0709,4954.5019,4843.4227,4751.432,4710.8179,4829.0047,4881.8029,4670.6102,4632.0268,4548.565,4583.29,4715.6916,4829.0047,4969.9353,4934.6011,4903.1252,4768.8959,4711.224,4700.2583,4654.5676,4772.3482,4853.3731,4841.1889,4806.6671,4833.0661,4853.5762,4798.5442,4790.0153,4771.5359,4853.9823,4944.3485,5035.933,5145.997,5234.5355,5072.6887,5014.8138,4950.6436,5011.5647,5070.8611,5147.8246,4920.3862,4893.9871,4956.9388,4756.9149,4771.1297,4820.8818,4912.0603,5036.1361,5107.0075,5105.7891,5228.4434,5310.0775,5505.4309,5670.5268,5812.8789,5986.7068,6122.7637,5906.9003,5799.6793,5755.8162,5825.063,5694.0829,5316.1696,5156.7597,4980.901,4832.66,4793.8736,4980.901,4963.0309,4934.6011,4694.9785,4458.8081,4670.6102,4471.3985,4569.0751,4396.4656,4487.8471,4995.522,4799.1533,4852.9669,4912.4665,5057.6615,5077.3594,5205.6996,5358.4082,5446.9467,6065.701,5683.9294,5477.4072,5336.2736,5115.1303,5042.6343,4976.8396,4928.9151,5290.9889,5313.5298,null,null,null,5245.5013,4977.0428,4925.463,5076.75,5183.1587,5266.2144,5423.9999,null,null,null,null,null,null,5560.9798,5524.5881,5690.1908,5693.6665,5634.581,5712.8846,5798.7526,5928.9858,5852.9313,5520.0903,5412.9596,5388.2215,5543.1929,5683.853,5960.8797,6139.5671,6323.57,6504.5063,6624.1083,6196.1991,6187.6123,6564.8185,6296.9919,5969.8754,5928.9858,5889.7319,6060.6502,6228.7063,6526.5867,6713.2476,6437.8564,6412.7093,6226.0485,6337.0636,6331.748,6419.6606,5973.7599,6028.1431,6027.9386,6026.303,6158.5807,5762.3609,5759.7031,5758.8853,5640.3056,5755.6142,5755.2052,5749.0718,5622.5186,null,6024.8719,6064.1259,6114.42,6077.6194,6179.4344,6349.9438,6448.0788,6020.9873,5976.0088,6331.339,6133.4337,5969.6709,5906.0877,5569.5667,5569.5667,5479.2007,5186.227,5492.8987,5527.6549,5681.1951,5908.5411,5805.9082,5859.6781,6000.5426,5553.8241,5854.7713,5959.653,6072.0993,5867.6515,5812.655,5986.8446,6166.3497,6463.4123,6657.2288,6820.3782,6869.0368,7177.1396,7215.1669,7317.7997,7416.3435,7683.9657,7558.2303,7612.6134,7741.8244,null,null,null,8760.1788,8989.7737,9136.7716,9294.1964,9513.3645,9570.2009,9683.0561,10167.1885,10472.0201,10782.1675,11075.1411,11597.3008,11945.0665,12302.2367,12671.265,13289.1062,13687.7794,13097.3342,13490.0784,13178.2955,12955.8563,12743.8439,13125.9569,13519.7234,14195.6277,14621.4925,15057.784,15509.4092,16284.8797,16773.3054,17276.4514,17794.7266,18195.8531,16946.6771,16179.9979,null,null,null,16731.3935,17233.3129,16989.6112,16365.6365,16186.9492,15806.063,null,null,null,null,null,null,null,null,null,null,16544.5965,16910.4217,null,16990.2587,17445.2913,17737.2768,18269.1477,18520.6525,18791.2732,19355.004,18478.2978,18319.7485,17586.9736,17235.3915,16890.931,16823.0885,16472.6308,16608.3161,16585.8267,16577.2059,16232.7454,16998.5047,16870.3159,16113.9272,16109.4294,15779.2121,null,16101.5581,16098.9343,15767.5927,null,16089.189,16083.9415,15752.9746,null,16026.594,16023.5953,15696.3766,15977.8672,null,15976.368,15649.8989,15879.2893,15681.009,16151.4093,16635.678,17134.5647,16168.651,15774.7143,15427.2553,15710.6199,15694.5026,15679.5098,15345.5443,15472.6086,15463.6128,15441.8734,15123.2755,15293.819,15293.0694,null,null,null,15267.5816,15234.2224,15222.2282,15218.48,14901.3815,15163.3813,15159.2582,15154.0107,14813.6734,15026.5717,14947.8593,14902.8807,14580.9095,14830.9151,14818.1713,null,null,null,null,null,11581.9671,11709.4063,10861.9362,10677.1493,10447.759,null,null,null,null,null,null,null,null,null,10569.306,10126.5276,9961.571,9932.8828,10676.1315,10554.207,null,null,10720.2961,10512.6847,10508.91,10765.5932,11065.686,11582.072,11898.0188,12248.6932,12615.9766,13124.8132,13022.8949,12876.4345,13104.4296,null,null,null,null,12906.255,13247.8702,13643.8416,13740.0978,13777.8453,13985.4567,13211.6326,12652.5918,13406.7872,13684.2315,null,null,null,null,null,null,null,null,null,13372.0595,12729.5967,13396.5954,13111.6016,12270.5868,12217.7403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12182.841,12149.8977,12120.0429,12117.9839,11865.7618,12093.2764,12092.2469,12087.6142,11835.3923,11625.8934,11615.084,11614.5692,11369.0388,11585.229,11585.229,11581.6258,11342.2723,11576.4785,11573.9048,11581.6258,11555.889,11298.5195,10963.9392,10655.0959,10346.2524,10037.4091,null,9754.3027,9471.1963,9188.0899,8915.2783,8472.6028,8220.3808,7978.4534,7741.6734,7355.6193,7139.429,7350.4719,7391.651,7360.7667,7201.1976,7160.0185,7190.9028,7365.9141,7566.6623,7612.9888,7690.1996,7777.7053,7844.6213,7942.4217,8168.9068,8379.9497,8601.2875,8781.4461,8755.7092,8941.0152,9100.5843,8868.9517,8534.3715,8379.9497,8204.9386,8096.8433,8148.3172,8390.2445,null,8601.2875,8858.657,null,null,null,null,9038.8156,8518.9293,8441.7185,8333.6232,8076.2538,7824.0318,7679.9048,7525.4832,7715.9366,7782.8526,7412.2406,7474.0092,7633.5783,7798.2947,7710.7892,7762.2631,7901.2426,8112.2855,null,null,null,null,null,null,8333.6232,8524.0767,8415.9815,8364.5076,8148.3172,8148.3172,8029.9273,8266.7073,8508.6345,8750.5618,8987.3418,9255.006,9409.4277,9687.3867,9960.1983,10145.5044,10047.7039,10233.01,10536.7059,10835.2544,10629.3589,10346.2524,null,null,null,10243.3047,null,null,10063.1461,10263.8943,10335.9576,10171.2412,10382.2842,null,null,10474.9372,10788.9279,11066.887,11041.1501,10371.9895,10680.8328,10732.3066,10963.9392,11015.4131,null,null,null,10963.9392,11272.7826,null,null,null,null,null,11581.6258,11916.2062,12147.8388,11581.6258,11504.4151,11452.9412,11427.2042,11298.5195,11221.3087,11838.9954,12096.3649,null,null,12327.9974,null,null,null,null,null,null,null,null,12678.4588,12729.9973,12987.6895,null,null,13374.2279,13760.7663,14173.0739,14095.7663,14482.3046,14894.6122,15332.689,15719.2274,15049.2276,14997.6891,14868.8429,14173.0739,13451.5356,13168.0741,12910.3819,12652.6896,12884.6126,13271.151,13657.6894,14044.2278,14353.4585,null,null,14688.4584,15126.5352,15384.2275,15822.3043,16286.1504,16595.3811,17084.9964,17574.6116,18089.9961,17239.6117,16724.2272,16414.9964,16904.6118,16337.6888,16492.3042,16208.8427,15976.9196,16414.9964,16904.6118,17394.2271,null,null,17858.0731,18373.4576,null,null,null,null,18914.6114,19352.6882,19919.6111,20512.3033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21001.9186,21620.38,22264.6106,22908.8413,22651.149,23321.1489,24016.9179,24712.687,25434.2253,26155.7636,26928.8404,27727.6864,28552.3016,27573.0711,26748.4558,27547.3018,27804.9941,27315.3788,27006.1481,null,27006.1481,27031.9173,26284.6098,26464.9944,26284.6098,26671.1481,26851.5327,25717.6868,25640.3792,25614.6099,25898.0714,26361.9174,27134.9943,27804.9941,26980.3789,27444.2249,26799.9943,26619.6097,27366.9172,28165.7632,28990.3784,29789.2244,29273.8399,null,null,null,29995.3782,30845.7627,31438.4548,31258.0702,31876.5317,31876.5317,32829.993,null,null,null,null,null,null,null,33678.6595,34475.7876,35472.1975,null,37664.2997,38610.8892,39706.9402,40852.8118,42048.5039,43144.555,null,null,null,null,null,null,null,null,null,null,43044.9139,40753.1708,39557.4788,38660.7098,38062.8637,39557.4788,39806.5812,40802.9913,38660.7098,40603.7092,39856.4017,40802.9913,38859.9917,40005.8632,36966.8126,38810.1713,39856.4017,41052.0939,42247.7859,43493.2984,null,42197.9654,43692.5804,43642.7599,44938.0929,46283.2465,47628.4,49023.3742,50468.1688,51962.7838,50418.3482,49870.3226,49471.7587,48126.6051,49870.3226,50468.1688,51912.9633,null,53357.7579,54653.0909,54603.2704,null,51564.2197,50019.7841,50916.5533,50816.9122,50816.9122,null,47927.3232,49322.2971,49820.5022,51315.1173,52460.9889,53806.1423,51066.0148,50717.2712,null,null,null,null,null,null,null,null,null,null,null,54817.6299,null,56262.8221,55814.3141,null,null,null,null,null,null,56810.9984,54817.6299,55814.3141,56063.4852,null,57708.0141,59053.5377,59003.7035,58754.5324,57409.0088,57309.3404,58106.6878,58007.0193,null,54867.4642,56312.6562,56462.1588,56810.9984,null,null,57508.6772,57558.5115,57608.3456,57259.5062,null,null,57508.6772,58206.3561,58306.0246,58007.0193,54717.9616,53621.6089,52824.2616,51279.4011,50731.2248,50531.888,49834.2091,49485.3696,51279.4011,50880.7274,52375.7537,53870.78,54119.951,null,52325.9195,52176.4169,null,51927.2458,51628.2406,50781.0591,50731.2248,50631.5564,null,50382.3854,50382.3854,49983.7117,null,null,49884.0432,null,49834.2091,49335.8669,null,48987.0275,48837.5249,50282.7169,50232.8827,51678.0748,52774.4274,54269.4536,54767.7957,54668.1273,51279.4011,50731.2248,51428.9037,null,49236.1986,null,49834.2091,47143.1618,46694.6539,46495.317,46246.1459,46196.3118,46096.6433,45996.975,45847.4724,45747.8039,45747.8039,45697.9697,45498.6328,null,null,45000.2908,47292.6644,47093.3276,48438.8512,49684.7064,49784.3749,49933.8775,51080.0643,null,null,49983.7117,48389.017,48239.5144,50282.7169,48438.8512,48339.1827,48239.5144,48090.0118,48040.1775,48040.1775,47741.1723,null,null,null,46345.8144,45797.6381,45398.9644,45398.9644,45249.4618,null,45000.2908,null,null,null,43654.7671,43156.4251,42957.0882,42907.254,null,null,null,null,null,null,null,null,42907.254,42857.4197,42508.5803,42408.9119,42408.9119,42309.2435,42309.2435,42060.0725,41960.404,41810.9014,41810.9014,41761.0672,41761.0672,40864.0514,null,null,null,null,null,null,null,null,null,41362.3935,41312.5593,41262.7251,41212.8909,40315.8751,40963.7198,null,40864.0514,null,40864.0514,40864.0514,null,40864.0514,40864.0514,40814.2172,null,40814.2172,null,null,null,null,null,null,null,null,null,41262.7251,null,42060.0725,null,null,40415.5435,null,null,null,39967.0357,39668.0304,null,39518.5278,39468.6935,null,null,39468.6935,39468.6935,null,null,null,null,null,38970.3515,38820.8489,38422.1752,null,null,38372.341,null,38372.341,null,null,null,null,null,null,38322.5067,null,null,null,null,38671.3463,null,null,null,null,null,null,null,38222.8384,null,null,null,null,38222.8384,null,null,null,null,null,null,37774.3304,36976.9831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38516.6513,38516.6513,37718.3788,null,null,37568.7027,37568.7027,null,null,null,null,null,37568.7027,null,null,null,37518.8106,null,null,null,null,null,null,37518.8106,null,37369.1345,37369.1345,37369.1345,36271.5097,36171.7257,36121.8336,null,null,36071.9416,36071.9416,35972.1575,35223.777,35822.4814,35822.4814,35822.4814,null,null,null,null,null,null,null,null,35772.5894,34724.8566,null,null,null,null,null,null,null,null,null,null,34475.3965,34475.3965,34325.7204,34176.0442,34126.1522,33876.692,33677.1239,33277.9876,33228.0956,33228.0956,33228.0956,33178.2035,null,33178.2035,33178.2035,33078.4195,33028.5274,32978.6354,32280.1469,32729.1752,32479.715,null,32429.823,null,null,null,31781.2265,32379.931,32379.931,null,null,32379.931,31731.3345,32280.1469,32280.1469,32280.1469,32280.1469,null,31631.5504,null,null,null,null,32230.2549,null,31531.7664,null,null,32230.2549,32230.2549,null,31531.7664,null,32230.2549,null,32230.2549,32230.2549,31531.7664,null,null,null,32180.3628,32180.3628,null,null,null,31481.8743,null,null,31980.7947,31980.7947,null,null,null,31980.7947,null,31282.3062,null,31781.2265,31781.2265,null,31781.2265,31032.846,31581.6584,null,null,31581.6584,31531.7664,null,31531.7664,null,30883.1699,null,31431.9823,31232.4142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31232.4142,null,31232.4142,null,null,null,null,null,null,31232.4142,null,30583.8177,null,null,null,31182.5221,null,31182.5221,null,null,null,null,null,null,null,null,null,null,31182.5221,null,null,31182.5221,null,null,null,null,null,30533.9257,29635.869,null,null,null,29635.869,null,null,29635.869,29037.1646,28189.0,null,null,null,null,null,null,null,null,null,28200.0,28200.0,28200.0,null,null,28200.0,27600.0,26800.0,26000.0,25250.0,24500.0,23800.0,23250.0,22600.0,22350.0,22100.0,null,null,null,22050.0,21850.0,21650.0,null,21600.0,21000.0,20900.0,20300.0,19700.0,19350.0,null,null,18770.0,18390.0,18200.0,17680.0,17310.0,16960.0,null,16460.0,16300.0,15500.0,15040.0,14590.0,14160.0,14580.0,14510.0,14940.0,15380.0,15840.0,16310.0,16750.0,17250.0],"low":[null,null,null,null,558.4312,null,448.6396,354.1052,null,361.983,null,371.6558,null,374.2485,null,365.8722,368.8637,null,380.9298,null,368.9634,368.9634,null,368.9634,null,null,null,null,null,388.8076,null,360.1881,null,364.6755,null,null,354.0055,null,364.0771,375.9439,null,379.1349,null,379.1349,379.2347,null,379.2347,null,387.8105,393.8933,null,null,457.7141,448.9388,null,null,null,null,null,458.6115,null,453.127,427.7981,null,null,428.7953,432.7842,null,418.8233,null,370.9578,null,393.8933,null,388.9073,null,null,374.2485,null,361.983,null,368.9634,361.0855,null,373.9494,null,373.9494,null,null,null,null,322.4939,360.9858,null,368.9634,null,368.7639,null,null,349.0195,null,349.3185,354.1052,null,355.0027,null,344.0334,344.0334,null,342.7371,null,342.7371,329.0755,null,null,null,321.7959,327.0811,null,null,327.0811,321.0979,null,321.0979,321.0979,321.0979,null,null,null,null,null,null,279.8139,null,284.2016,285.099,null,null,null,278.2184,null,null,null,null,279.3152,null,279.3152,null,279.6144,293.2761,null,null,null,250.3965,null,null,null,null,null,null,269.3433,null,259.2716,266.6508,null,267.9472,null,229.3556,null,229.3556,null,229.4553,229.4553,null,null,null,null,263.2604,null,267.2491,null,null,294.1735,null,309.1316,null,313.0206,null,null,317.1092,null,289.1875,null,229.4553,null,238.7293,null,278.717,274.2296,null,274.2296,null,null,null,null,null,null,null,259.2716,null,null,244.4134,254.1858,null,null,null,null,null,null,null,null,254.1859,null,null,263.2604,null,278.2836,null,247.0271,null,null,null,null,231.903,null,null,247.0271,null,null,252.1693,null,257.1099,null,302.4822,null,382.8416,null,423.7775,447.0687,402.4022,473.8887,524.3024,490.3236,484.0724,585.4039,668.1831,null,734.9309,808.8373,787.3612,826.8855,806.1151,738.964,725.9573,766.2882,715.8745,788.5711,877.2992,967.943,907.4466,930.8385,856.0246,828.1963,767.9014,726.5622,727.0664,727.0664,703.2711,646.5053,717.6894,806.6192,775.4635,846.9502,796.6373,762.7593,706.8001,736.0401,726.0581,721.0167,757.2137,776.4718,726.5622,726.9655,730.9987,761.9526,741.5856,745.1144,762.0535,781.4123,768.5064,747.131,726.0581,737.0483,766.2882,791.1926,776.371,744.9128,757.3146,756.4072,705.7918,746.1228,766.5907,756.2055,807.0225,818.9201,817.7103,821.7434,null,816.7019,811.8622,787.0587,756.2055,768.3048,776.4718,777.5808,766.2882,768.3048,804.6027,801.5778,808.6358,786.5546,806.6192,808.6358,798.6538,806.6192,791.5959,788.4703,793.5116,841.9088,862.276,877.2992,864.0908,857.0329,917.5294,942.7362,947.7775,878.4083,907.4466,919.7475,960.0785,932.8551,933.7625,933.1576,937.8966,932.6535,938.703,907.4466,919.5459,938.703,957.8603,969.9596,937.6948,937.6948,889.2976,878.5091,877.1983,896.8597,877.1983,917.5294,892.3225,882.2398,874.6777,806.8208,null,null,null,null,858.0413,884.2563,836.8675,866.1073,null,null,null,null,null,null,null,976.0665,1073.6084,1168.2336,1182.8164,1156.8915,1134.2074,1208.9032,1304.3385,1298.0194,1247.7902,1281.6543,1297.0472,1263.8311,1280.0341,1305.9589,1283.7607,1288.4597,1255.8917,1263.9932,1248.4384,1296.075,1283.4367,1357.8084,1328.805,1283.2748,1213.6019,1312.602,1328.9671,1280.1961,1296.2371,1328.805,1296.2371,1298.6675,1312.44,1296.2371,1296.3991,1324.1062,1335.1242,1312.602,1330.2633,1328.643,1335.1242,1296.2371,1282.4646,1281.8165,1296.2371,1294.6168,1312.44,1427.643,1504.1211,1653.6744,1766.123,2031.8515,2311.6768,null,2542.731,2375.3544,2310.7046,2414.2416,2430.4444,2367.5769,2203.6029,2203.7651,null,null,null,null,null,null,null,2563.2341,2722.3397,2925.0029,2828.2087,2823.1671,2843.3327,2702.1744,2726.7762,2863.4982,2802.3967,2764.6874,2847.9708,2640.4679,2690.2768,2883.6637,2873.7825,2873.5808,2823.1671,2917.945,2904.4341,2944.1601,3328.3126,null,null,null,null,null,null,3909.3006,3980.172,3800.6582,3517.3755,3449.5502,3346.1875,3245.871,3148.6004,null,null,null,null,null,3513.7203,3408.327,3408.327,3408.327,3408.327,3203.8355,3107.7833,3017.0111,2933.3462,2845.4169,2771.9056,2778.8099,2700.6281,2621.6337,2559.6974,2757.6906,2709.7661,2727.0271,2646.2052,2578.989,2558.0729,2495.9334,2430.1388,2357.2366,2286.5683,2400.4905,2428.9203,2538.375,2663.4662,2743.2727,null,null,null,null,2741.445,2778.6069,2700.4248,2660.217,2680.7272,null,null,null,null,2803.7875,2748.3495,2668.5429,2611.4803,2599.7021,2568.8355,2611.4803,2761.3459,2761.9552,2782.0591,2760.9398,2905.5256,2992.6426,3082.3996,2928.4726,3047.0655,3252.3692,3254.1968,3176.421,3162.2061,3209.1153,3188.8083,3249.1202,3225.3609,3174.5934,3146.3666,3183.1223,3279.5806,3444.8796,3462.3436,3605.5079,3596.3699,3488.5396,3491.9918,3747.2508,3822.1837,4013.2725,4133.4899,4257.3626,4129.8346,4167.8088,4143.8465,4071.5535,4264.47,4264.8763,4585.1176,4722.5961,4772.9574,5088.9343,4936.4288,4858.8561,4720.7684,4589.5851,4667.7671,4615.7812,4526.8365,4467.5401,4689.6988,4620.2488,4492.5177,4424.4892,4397.481,4467.7432,4441.141,4773.9727,4696.8061,4661.269,4712.0364,4719.55,4579.6347,4466.5247,4550.1896,4499.0159,4631.2145,4606.2369,4527.2427,4591.6158,4615.3751,4519.1199,4530.4917,4518.1045,4751.8382,4812.7591,4965.0616,5137.6711,4929.9305,4899.0639,4756.3057,4713.2548,4740.8724,5070.8611,4873.6801,4775.3942,4673.0469,4722.3929,4661.0658,4602.9878,4792.4521,4626.1378,4804.6363,4823.3188,5008.1124,5228.4434,5310.0775,5503.4002,5505.4309,5727.5894,5812.8789,5828.3121,5906.9003,5799.6793,5755.8162,5546.0449,5424.6091,5316.1696,5156.7597,4980.901,4832.66,4793.8736,4773.7697,4963.0309,4665.5333,4554.4541,4431.3936,4291.6814,4305.0841,4303.0535,4396.4656,4263.0486,4995.522,4799.1533,4852.9669,4912.4665,5057.6615,5077.3594,5077.3594,5358.4082,5421.9691,5712.3592,5646.7677,5477.4072,5336.2736,5115.1303,5042.6343,4976.8396,4928.9151,4787.3753,5004.0511,null,null,null,5245.5013,4977.0428,4925.463,4903.9375,4802.6056,5266.2144,5178.2851,null,null,null,null,null,null,5336.7007,5524.5881,5358.9854,5373.2968,5634.581,5712.8846,5527.8593,5604.9361,5524.3837,5375.3412,5220.7787,5131.6395,5315.6425,5417.8664,5960.8797,6139.5671,5992.3647,6156.3318,6246.0844,6196.1991,6187.6123,6046.7478,5941.8661,5805.9082,5637.4432,5622.3142,5727.1959,6164.1008,6236.6798,6322.3434,6437.8564,6412.7093,6226.0485,6337.0636,6331.748,6287.3828,5973.7599,6028.1431,6027.9386,6026.303,5900.9765,5762.3609,5759.7031,5758.8853,5640.3056,5755.6142,5755.2052,5749.0718,5622.5186,null,5674.0394,5711.2489,5758.272,5723.9247,5928.9858,5982.5512,6073.7349,6010.3561,5976.0088,5962.9241,5680.5818,5663.6127,5569.5667,5484.5163,5385.1547,5207.6941,5186.227,5173.1423,5527.6549,5511.9124,5361.2344,5512.9346,5632.5365,5669.1327,5553.8241,5513.7524,5663.2037,5726.9914,5624.5631,5812.655,5986.0268,5807.3394,6461.1634,6657.2288,6820.3782,6869.0368,6493.8751,7215.1669,7317.7997,7416.3435,6952.4515,7558.2303,7612.6134,7741.8244,null,null,null,8505.028,8989.7737,9136.7716,8832.1444,8959.3109,9570.2009,9683.0561,10167.1885,10174.753,10488.1715,11075.1411,11597.3008,11759.8367,12302.2367,12671.265,13289.1062,12890.4331,13097.3342,12704.59,12412.6386,12218.6176,12728.9193,13125.9569,13519.7234,14195.6277,14451.8008,15057.784,15509.4092,16284.8797,16773.3054,17276.4514,16758.1763,16733.0292,16657.5879,16179.9979,null,null,null,16731.3935,16396.917,16658.2013,16365.6365,16186.9492,15806.063,null,null,null,null,null,null,null,null,null,null,15741.73,16910.4217,null,16990.2587,17445.2913,17737.2768,17382.6961,17624.0808,18791.2732,18415.7027,18478.2978,18319.7485,17586.9736,17235.3915,16890.931,16823.0885,16472.6308,16608.3161,16585.8267,16577.2059,16232.7454,16173.8986,16052.0818,16113.9272,16109.4294,15779.2121,null,16101.5581,16098.9343,15767.5927,null,16089.189,16083.9415,15752.9746,null,16026.594,16023.5953,15696.3766,15977.8672,null,15976.368,15649.8989,15879.2893,15681.009,16151.4093,16635.678,16136.7913,16168.651,15774.7143,15427.2553,15710.6199,15694.5026,15679.5098,15345.5443,15472.6086,15463.6128,15441.8734,15123.2755,15293.819,15293.0694,null,null,null,15267.5816,15234.2224,15222.2282,15218.48,14901.3815,15163.3813,15159.2582,15154.0107,14813.6734,15026.5717,14947.8593,14902.8807,14580.9095,14830.9151,14818.1713,null,null,null,null,null,10907.2895,11042.9747,10861.9362,10677.1493,10447.759,null,null,null,null,null,null,null,null,null,10434.1699,10126.5276,9961.571,9932.8828,9659.9683,10246.9422,null,null,10170.6922,9995.1662,10210.7046,10607.0535,10743.6996,11063.7986,11701.7317,12248.6932,11882.5422,12498.5818,12409.4977,12170.1784,12401.5708,null,null,null,null,12402.3258,12996.4717,12849.6338,12980.6177,13404.5224,13238.8108,13033.4643,12652.5918,12761.3045,13328.6498,null,null,null,null,null,null,null,null,null,13102.1648,12729.5967,12616.7316,12348.3467,12270.5868,12217.7403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12182.841,12149.8977,12120.0429,12117.9839,11865.7618,12093.2764,12092.2469,12087.6142,11835.3923,11625.8934,11615.084,11614.5692,11369.0388,11585.229,11585.229,11581.6258,11342.2723,11576.4785,11573.9048,11581.6258,11555.889,11298.5195,10963.9392,10655.0959,10346.2524,10037.4091,null,9754.3027,9471.1963,9188.0899,8915.2783,8472.6028,8220.3808,7978.4534,7741.6734,7355.6193,7139.429,6928.386,7180.608,7113.692,6928.386,6748.2274,7005.5968,7206.345,7566.6623,7612.9888,7690.1996,7777.7053,7844.6213,7942.4217,8168.9068,8055.6643,8601.2875,8277.0019,8508.6345,8688.7932,8580.698,8385.0972,8225.5281,8009.3377,7834.3265,7633.5783,7973.306,8390.2445,null,8601.2875,8343.918,null,null,null,null,8513.7819,8323.3284,8086.5486,7921.8321,7700.4944,7556.3676,7206.345,7360.7667,7515.1884,7422.5354,7232.082,7257.819,7412.2406,7391.651,7355.6193,7484.304,7628.431,7906.39,null,null,null,null,null,null,8127.7277,8029.9273,8107.1382,7942.4217,7921.8321,7715.9366,7999.043,8204.9386,8287.2967,8338.7707,8868.9517,8719.6774,9409.4277,9466.049,9383.6907,9558.702,9558.702,10233.01,10536.7059,10243.3047,10191.8308,9934.4614,null,null,null,9687.3867,null,null,9893.2822,9805.7767,9738.8605,9584.4389,9888.1348,null,null,10474.9372,10227.8625,10629.3589,10680.8328,10371.9895,10063.1461,10449.2003,10449.2003,10423.4633,null,null,null,10963.9392,10860.9915,null,null,null,null,null,11581.6258,11247.0457,11478.6781,11581.6258,11504.4151,11452.9412,11427.2042,11298.5195,11221.3087,11169.8348,11633.0998,null,null,12250.7865,null,null,null,null,null,null,null,null,11956.9205,12008.459,12987.6895,null,null,13374.2279,13760.7663,13348.4587,13786.5355,14482.3046,14894.6122,15332.689,14894.6122,14765.7661,14379.2277,14173.0739,13863.8432,13451.5356,13168.0741,12910.3819,12523.8435,12884.6126,13271.151,13657.6894,13296.9203,14353.4585,null,null,14688.4584,14250.3816,15384.2275,15822.3043,16286.1504,16595.3811,17084.9964,17574.6116,17059.2272,17239.6117,16724.2272,16414.9964,15925.3812,15873.8428,15590.3813,15461.5352,15770.7659,16414.9964,16904.6118,16930.381,null,null,17858.0731,18373.4576,null,null,null,null,18914.6114,19352.6882,19919.6111,19945.3804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21001.9186,21620.38,22264.6106,21620.38,22651.149,23321.1489,23707.6873,24712.687,25176.5331,26155.7636,26928.8404,27727.6864,27753.4556,27573.0711,26748.4558,26310.379,26464.9944,26155.7636,25459.9946,null,25717.6868,25485.7638,25769.2253,25021.9177,24789.9948,26026.9176,25846.5329,25305.3792,24558.0717,24171.5333,25898.0714,26361.9174,27134.9943,26207.3021,26645.3789,25949.6098,25717.6868,25846.5329,27366.9172,27418.4557,28913.0707,28139.994,27830.7633,null,null,null,29454.2245,30845.7627,29943.8397,29557.3014,30021.1474,31876.5317,30923.0704,null,null,null,null,null,null,null,32732.07,34475.7876,35472.1975,null,36568.2487,36418.7871,39706.9402,40852.8118,41450.6579,43144.555,null,null,null,null,null,null,null,null,null,null,41899.0423,40753.1708,39557.4788,38660.7098,38062.8637,37265.7357,38909.8121,38561.0687,38660.7098,38311.9661,38859.9917,38511.2482,38859.9917,37714.1202,36966.8126,37664.2997,39856.4017,41052.0939,42247.7859,43493.2984,null,42197.9654,41201.5553,43642.7599,44938.0929,46283.2465,47628.4,49023.3742,50468.1688,51962.7838,50418.3482,49870.3226,49471.7587,48126.6051,47180.0155,49671.0407,50816.9122,null,52411.1683,51564.2197,51514.3993,null,51564.2197,50019.7841,49123.0151,48076.7847,48226.2462,null,47927.3232,46532.3491,49820.5022,48624.8101,49920.1432,50717.2712,51066.0148,50717.2712,null,null,null,null,null,null,null,null,null,null,null,53472.1063,null,53073.4326,53721.2774,null,null,null,null,null,null,55116.6353,54817.6299,54468.7905,56063.4852,null,56063.4852,55963.8168,55764.4799,55814.3141,55664.8115,55814.3141,55664.8115,55913.9825,null,54867.4642,53222.9353,53920.6142,56362.4904,null,null,54867.4642,55116.6353,55216.3036,56711.3299,null,null,55664.8115,56362.4904,55814.3141,55066.801,54717.9616,53621.6089,52824.2616,51279.4011,50731.2248,50531.888,49834.2091,49485.3696,49335.8669,50880.7274,52375.7537,50781.0591,51927.2458,null,52325.9195,52176.4169,null,51927.2458,51628.2406,50781.0591,50731.2248,50631.5564,null,50382.3854,50382.3854,49983.7117,null,null,49884.0432,null,49834.2091,49335.8669,null,48987.0275,48837.5249,48438.8512,49784.3749,49286.0327,52126.5826,52076.7485,52076.7485,51628.2406,51279.4011,50731.2248,49933.8775,null,49186.3643,null,47741.1723,47143.1618,46694.6539,46495.317,46246.1459,46196.3118,46096.6433,45996.975,45847.4724,45747.8039,45747.8039,45697.9697,45498.6328,null,null,45000.2908,44601.6171,46345.8144,47342.4986,48339.1827,47492.0012,48538.5196,48189.6801,null,null,48488.6854,48389.017,48239.5144,48139.8459,48438.8512,48339.1827,48239.5144,48090.0118,48040.1775,48040.1775,47741.1723,null,null,null,46345.8144,45797.6381,45398.9644,45398.9644,45249.4618,null,45000.2908,null,null,null,43654.7671,43156.4251,42957.0882,42907.254,null,null,null,null,null,null,null,null,42907.254,42857.4197,42508.5803,42408.9119,42408.9119,42309.2435,42309.2435,42060.0725,41960.404,41810.9014,41810.9014,41761.0672,41761.0672,40864.0514,null,null,null,null,null,null,null,null,null,41362.3935,41312.5593,41262.7251,41212.8909,40315.8751,40963.7198,null,40864.0514,null,40864.0514,40864.0514,null,40864.0514,40864.0514,40814.2172,null,40814.2172,null,null,null,null,null,null,null,null,null,41262.7251,null,40465.3777,null,null,40415.5435,null,null,null,39967.0357,39668.0304,null,39518.5278,39468.6935,null,null,39468.6935,39468.6935,null,null,null,null,null,38970.3515,38820.8489,38422.1752,null,null,38372.341,null,38372.341,null,null,null,null,null,null,38322.5067,null,null,null,null,38671.3463,null,null,null,null,null,null,null,38222.8384,null,null,null,null,38222.8384,null,null,null,null,null,null,37774.3304,36976.9831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38516.6513,38516.6513,37718.3788,null,null,37568.7027,37568.7027,null,null,null,null,null,37568.7027,null,null,null,37518.8106,null,null,null,null,null,null,37518.8106,null,37369.1345,37369.1345,37369.1345,36271.5097,36171.7257,36121.8336,null,null,36071.9416,36071.9416,35972.1575,35223.777,35822.4814,35822.4814,35822.4814,null,null,null,null,null,null,null,null,35772.5894,34724.8566,null,null,null,null,null,null,null,null,null,null,34475.3965,34475.3965,34325.7204,34176.0442,34126.1522,33876.692,33677.1239,33277.9876,33228.0956,33228.0956,33228.0956,33178.2035,null,33178.2035,33178.2035,33078.4195,33028.5274,32978.6354,32280.1469,32729.1752,32479.715,null,32429.823,null,null,null,31781.2265,32379.931,32379.931,null,null,32379.931,31731.3345,32280.1469,32280.1469,32280.1469,32280.1469,null,31631.5504,null,null,null,null,32230.2549,null,31531.7664,null,null,32230.2549,32230.2549,null,31531.7664,null,32230.2549,null,32230.2549,32230.2549,31531.7664,null,null,null,32180.3628,32180.3628,null,null,null,31481.8743,null,null,31980.7947,31980.7947,null,null,null,31980.7947,null,31282.3062,null,31781.2265,31781.2265,null,31781.2265,31032.846,31581.6584,null,null,31581.6584,31531.7664,null,31531.7664,null,30883.1699,null,31431.9823,31232.4142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31232.4142,null,31232.4142,null,null,null,null,null,null,31232.4142,null,30583.8177,null,null,null,31182.5221,null,31182.5221,null,null,null,null,null,null,null,null,null,null,31182.5221,null,null,31182.5221,null,null,null,null,null,30533.9257,29635.869,null,null,null,29635.869,null,null,29635.869,29037.1646,28189.0,null,null,null,null,null,null,null,null,null,28200.0,28200.0,28200.0,null,null,28200.0,27600.0,26800.0,26000.0,25250.0,24500.0,23800.0,23250.0,22600.0,22350.0,22100.0,null,null,null,22050.0,21850.0,21650.0,null,21600.0,21000.0,20900.0,20300.0,19700.0,19350.0,null,null,18770.0,18390.0,18200.0,17680.0,17310.0,16960.0,null,16460.0,15970.0,15500.0,15040.0,14590.0,14160.0,13740.0,14510.0,14940.0,15380.0,15840.0,15850.0,16750.0,17250.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,558.4312,null,557.4338,354.1052,null,361.983,null,371.6558,null,396.7852,null,370.9578,368.8637,null,393.7937,null,368.9634,368.9634,null,368.9634,null,null,null,null,null,388.8076,null,387.9102,null,364.6755,null,null,354.0055,null,364.0771,375.9439,null,379.1349,null,393.4945,379.2347,null,379.2347,null,387.8105,393.8933,null,null,498.5992,448.9388,null,null,null,null,null,458.6115,null,459.7085,427.7981,null,null,428.7953,487.2311,null,444.6508,null,370.9578,null,393.8933,null,398.8794,null,null,398.7797,null,385.9158,null,368.9634,361.0855,null,373.9494,null,373.9494,null,null,null,null,361.0855,360.9858,null,368.9634,null,368.7639,null,null,365.8722,null,349.3185,365.7724,null,356.299,null,344.0334,344.0334,null,342.7371,null,342.7371,342.7371,null,null,null,343.834,327.5797,null,null,327.0811,255.2828,null,321.0979,321.0979,321.0979,null,null,null,null,null,null,279.8139,null,314.1175,285.099,null,null,null,285.099,null,null,null,null,279.3152,null,279.3152,null,279.6144,293.2761,null,null,null,250.3965,null,null,null,null,null,null,269.3433,null,269.3433,266.6508,null,267.9472,null,229.3556,null,229.3556,null,229.4553,229.4553,null,null,null,null,263.2604,null,267.2491,null,null,294.1735,null,309.1316,null,328.0783,null,null,317.1092,null,317.1092,null,290.3842,null,238.7293,null,278.717,278.717,null,289.0878,null,null,null,null,null,null,null,287.1931,null,null,293.1763,254.1858,null,null,null,null,null,null,null,null,254.1859,null,null,263.2604,null,291.2904,null,282.3167,null,null,null,null,231.903,null,null,247.0271,null,null,252.1693,null,257.1099,null,302.4822,null,382.8416,null,423.7775,447.0687,403.3096,484.1732,532.3687,553.4416,514.119,585.4039,668.1831,null,734.9309,877.2992,857.0329,877.1983,806.6192,806.6192,795.024,816.7019,816.2986,801.5778,906.9424,992.7466,1085.3061,1038.5222,856.0246,956.852,773.3462,751.1642,727.0664,816.7019,811.1564,646.5053,717.6894,824.7681,825.7765,846.9502,907.4466,806.6192,706.8001,786.4537,786.4537,721.0167,757.2137,827.793,799.5612,765.0783,730.9987,776.2701,794.3182,776.371,806.5184,806.6192,806.6192,756.2055,781.4123,746.1228,766.2882,806.5184,801.5778,761.2469,794.5199,774.052,751.1642,771.1279,776.1693,766.1874,882.2398,856.9321,836.8675,857.0329,null,845.9419,811.8622,869.1322,816.1978,768.3048,816.7019,800.267,785.4455,804.6027,836.7666,836.3633,831.7253,826.7847,814.3829,851.6891,810.249,833.8426,812.6689,821.6424,824.6673,851.9915,866.1073,906.3375,897.3638,874.5769,917.5294,961.8934,1007.1648,952.8189,907.4466,919.7475,960.0785,988.0077,937.7956,957.8603,967.8423,977.925,947.7775,943.7444,919.5459,960.9859,957.8603,978.0258,1002.1235,958.7678,957.7595,897.3638,916.3194,926.5029,926.5029,942.6353,937.594,897.3638,884.2563,867.1156,null,null,null,null,925.6963,891.4151,904.6234,891.3142,null,null,null,null,null,null,null,976.0665,1073.6084,1180.872,1182.8164,1213.6019,1174.7149,1247.6282,1304.3385,1298.0194,1283.2748,1344.3599,1328.4809,1344.846,1314.0604,1328.643,1312.44,1296.2371,1265.6134,1296.3991,1263.8311,1343.0637,1312.602,1360.5629,1460.0491,1407.5515,1280.0341,1328.4809,1377.2519,1409.6577,1344.846,1346.4662,1377.2519,1351.3272,1325.4023,1344.846,1296.3991,1338.3647,1409.6577,1358.7805,1330.2633,1370.6086,1377.0899,1335.2862,1328.4809,1286.8393,1296.2371,1360.0767,1341.6054,1427.643,1571.6875,1799.501,1863.3408,2122.2642,2311.6768,null,2542.731,2736.6805,2495.2563,2592.312,2689.6918,2511.4593,2460.4199,2235.6848,null,null,null,null,null,null,null,2823.1671,2722.3397,3224.4602,3022.8055,2921.9781,3002.2367,2923.5914,2923.9946,2923.9946,2921.9781,2841.9211,2847.9708,2944.1601,2740.0854,3024.6203,2984.2894,2984.4911,2891.3265,2920.7681,3024.4187,3014.5375,3428.1316,null,null,null,null,null,null,4061.4001,4264.47,3800.6582,3675.5671,3449.5502,3346.1875,3245.871,3148.6004,null,null,null,null,null,3513.7203,3618.7075,3408.327,3408.327,3408.327,3408.327,3107.7833,3188.1991,2933.3462,2845.4169,2771.9056,2842.98,2700.6281,2621.6337,2559.6974,2793.6341,2877.0959,2727.0271,2709.7661,2648.2359,2700.831,2579.1921,2430.1388,2357.2366,2286.5683,2400.4905,2472.3774,2594.6255,2663.4662,2743.2727,null,null,null,null,2825.5161,2883.5941,2700.4248,2700.831,2818.4086,null,null,null,null,2890.2954,2847.0415,2668.5429,2741.445,2710.9846,2639.91,2670.3705,2761.3459,2843.9954,2954.6685,2842.98,2905.5256,2992.6426,3082.3996,3188.1991,3167.4859,3252.5722,3350.0458,3452.1901,3289.7341,3347.8121,3289.7341,3289.7341,3421.3234,3329.5358,3244.0433,3186.1684,3345.9845,3444.8796,3617.0829,3710.9013,3596.3699,3488.5396,3707.6521,3747.2508,3822.1837,4013.2725,4133.4899,4257.3626,4384.8906,4264.267,4385.2968,4071.5535,4371.8941,4484.801,4585.1176,4722.5961,4958.5633,5088.9343,5241.4398,5001.6142,4952.8774,4640.7588,4873.4771,4640.1496,4615.7812,4710.6149,4829.0047,4881.8029,4512.4186,4492.7208,4548.565,4570.6997,4670.6102,4829.0047,4969.9353,4771.7389,4903.1252,4719.55,4579.6347,4467.5401,4653.9584,4772.3482,4717.3162,4841.1889,4527.2427,4833.0661,4853.3731,4519.1199,4790.0153,4629.996,4751.8382,4944.3485,5035.933,5145.997,5234.5355,4899.0639,4756.9149,4950.6436,4853.3731,5070.8611,5147.8246,4920.3862,4853.3731,4956.9388,4684.825,4602.9878,4816.8205,4912.0603,5033.9023,5107.0075,5035.933,5228.4434,5310.0775,5505.4309,5670.5268,5812.8789,5985.6914,6122.7637,5906.9003,5799.6793,5755.8162,5546.0449,5694.0829,5316.1696,5156.7597,4980.901,4832.66,4793.8736,4773.7697,4963.0309,4934.6011,4556.4848,4431.3936,4291.6814,4305.0841,4569.0751,4396.4656,4467.5401,4995.522,4799.1533,4852.9669,4912.4665,5057.6615,5077.3594,5205.6996,5358.4082,5446.9467,5889.0301,5646.7677,5477.4072,5336.2736,5115.1303,5042.6343,4976.8396,4928.9151,4787.3753,5313.5298,null,null,null,5245.5013,4977.0428,4925.463,4903.9375,4873.6801,5266.2144,5423.9999,null,null,null,null,null,null,5501.69,5524.5881,5690.1908,5374.9323,5634.581,5712.8846,5798.7526,5888.0963,5852.9313,5375.7501,5246.948,5354.8964,5543.1929,5683.853,5960.8797,6139.5671,6323.57,6419.6606,6624.1083,6196.1991,6187.6123,6046.7478,5941.8661,5805.9082,5724.538,5886.0518,6060.6502,6228.7063,6526.5867,6542.3292,6437.8564,6412.7093,6226.0485,6337.0636,6331.748,6287.3828,5973.7599,6028.1431,6027.9386,6026.303,5900.9765,5762.3609,5759.7031,5758.8853,5640.3056,5755.6142,5755.2052,5749.0718,5622.5186,null,5674.0394,5711.4535,6114.42,5723.9247,5928.9858,6349.9438,6440.1053,6010.3561,5976.0088,5962.9241,5812.4506,5673.4261,5724.538,5484.7208,5417.8664,5213.4186,5186.227,5468.9783,5527.6549,5681.1951,5908.5411,5622.3142,5632.5365,6000.5426,5553.8241,5513.7524,5663.2037,5961.6975,5624.5631,5812.655,5986.8446,6166.3497,6462.5946,6657.2288,6820.3782,6869.0368,6951.2248,7215.1669,7317.7997,7416.3435,7676.4011,7558.2303,7612.6134,7741.8244,null,null,null,8505.028,8989.7737,9136.7716,9294.1964,8959.3109,9570.2009,9683.0561,10167.1885,10472.0201,10782.1675,11075.1411,11597.3008,11945.0665,12302.2367,12671.265,13289.1062,13687.7794,13097.3342,12704.59,12412.6386,12471.3151,12743.8439,13125.9569,13519.7234,14195.6277,14621.4925,15057.784,15509.4092,16284.8797,16773.3054,17276.4514,17794.7266,18195.8531,16657.5879,16179.9979,null,null,null,16731.3935,17233.3129,16989.6112,16365.6365,16186.9492,15806.063,null,null,null,null,null,null,null,null,null,null,15741.73,16910.4217,null,16990.2587,17445.2913,17737.2768,18269.1477,17991.4054,18791.2732,19355.004,18478.2978,18319.7485,17586.9736,17235.3915,16890.931,16823.0885,16472.6308,16608.3161,16585.8267,16577.2059,16232.7454,16173.8986,16870.3159,16113.9272,16109.4294,15779.2121,null,16101.5581,16098.9343,15767.5927,null,16089.189,16083.9415,15752.9746,null,16026.594,16023.5953,15696.3766,15977.8672,null,15976.368,15649.8989,15879.2893,15681.009,16151.4093,16635.678,17134.5647,16168.651,15774.7143,15427.2553,15710.6199,15694.5026,15679.5098,15345.5443,15472.6086,15463.6128,15441.8734,15123.2755,15293.819,15293.0694,null,null,null,15267.5816,15234.2224,15222.2282,15218.48,14901.3815,15163.3813,15159.2582,15154.0107,14813.6734,15026.5717,14947.8593,14902.8807,14580.9095,14830.9151,14818.1713,null,null,null,null,null,11244.6284,11244.6284,10861.9362,10677.1493,10447.759,null,null,null,null,null,null,null,null,null,10434.1699,10126.5276,9961.571,9932.8828,9659.9683,10554.207,null,null,10720.2961,9995.1662,10433.415,10765.5932,11022.2763,11458.2602,11898.0188,12248.6932,12615.9766,12774.1388,12409.4977,12456.6821,12785.0856,null,null,null,null,12402.3258,13247.8702,13347.5236,13211.6326,13589.1078,13664.6028,13033.8417,12652.5918,12761.3045,13684.2315,null,null,null,null,null,null,null,null,null,13102.1648,12729.5967,12616.7316,12834.1573,12270.5868,12217.7403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,12182.841,12149.8977,12120.0429,12117.9839,11865.7618,12093.2764,12092.2469,12087.6142,11835.3923,11625.8934,11615.084,11614.5692,11369.0388,11585.229,11585.229,11581.6258,11342.2723,11576.4785,11573.9048,11581.6258,11555.889,11298.5195,10963.9392,10655.0959,10346.2524,10037.4091,null,9754.3027,9471.1963,9188.0899,8915.2783,8472.6028,8220.3808,7978.4534,7741.6734,7355.6193,7139.429,6928.386,7391.651,7329.8824,7010.7443,6763.6695,7190.9028,7293.8506,7566.6623,7612.9888,7690.1996,7777.7053,7844.6213,7942.4217,8168.9068,8379.9497,8601.2875,8781.4461,8647.614,8884.3939,8848.3623,8385.0972,8235.8229,8045.3695,7854.9161,7916.6847,8148.3172,8390.2445,null,8601.2875,8838.0675,null,null,null,null,9038.8156,8323.3284,8184.3489,8333.6232,7875.5056,7566.6623,7679.9048,7484.304,7628.431,7782.8526,7232.082,7463.7146,7592.3992,7690.1996,7643.8731,7602.694,7674.7575,8112.2855,null,null,null,null,null,null,8307.8863,8467.4554,8112.2855,8364.5076,8148.3172,7721.084,8029.9273,8266.7073,8508.6345,8750.5618,8987.3418,9255.006,9409.4277,9687.3867,9929.3139,10135.2095,9558.702,10233.01,10536.7059,10835.2544,10191.8308,10243.3047,null,null,null,10191.8308,null,null,10063.1461,9805.7767,10335.9576,9584.4389,10217.5677,null,null,10474.9372,10752.8963,11066.887,11041.1501,10371.9895,10063.1461,10732.3066,10449.2003,11015.4131,null,null,null,10963.9392,11272.7826,null,null,null,null,null,11581.6258,11916.2062,12147.8388,11581.6258,11504.4151,11452.9412,11427.2042,11298.5195,11221.3087,11169.8348,12096.3649,null,null,12302.2604,null,null,null,null,null,null,null,null,12317.6897,12008.459,12987.6895,null,null,13374.2279,13760.7663,14173.0739,14095.7663,14482.3046,14894.6122,15332.689,15719.2274,14765.7661,14765.7661,14276.1508,13863.8432,13451.5356,13168.0741,12910.3819,12523.8435,12884.6126,13271.151,13657.6894,13812.3048,14353.4585,null,null,14688.4584,15126.5352,15384.2275,15822.3043,16286.1504,16595.3811,17084.9964,17574.6116,18089.9961,17239.6117,16724.2272,16414.9964,15951.1505,15951.1505,16028.4581,15667.6889,15976.9196,16414.9964,16904.6118,17316.9194,null,null,17858.0731,18373.4576,null,null,null,null,18914.6114,19352.6882,19919.6111,20460.7649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21001.9186,21620.38,22264.6106,21620.38,22651.149,23321.1489,24016.9179,24712.687,25434.2253,26155.7636,26928.8404,27727.6864,28552.3016,27573.0711,26748.4558,26799.9943,27366.9172,26181.5329,25459.9946,null,26696.9174,25511.533,25769.2253,26464.9944,25820.7637,26671.1481,26799.9943,25305.3792,24558.0717,24171.5333,25898.0714,26361.9174,27134.9943,27804.9941,26696.9174,26980.3789,25717.6868,26413.4559,27366.9172,28165.7632,28990.3784,29789.2244,27830.7633,null,null,null,29995.3782,30845.7627,31386.9164,31232.3011,30021.1474,31876.5317,32829.993,null,null,null,null,null,null,null,32732.07,34475.7876,35472.1975,null,36568.2487,38610.8892,39706.9402,40852.8118,42048.5039,43144.555,null,null,null,null,null,null,null,null,null,null,41899.0423,40753.1708,39557.4788,38660.7098,38062.8637,37863.5817,39806.5812,40603.7092,38660.7098,38311.9661,39856.4017,40802.9913,38859.9917,38262.1457,36966.8126,37714.1202,39856.4017,41052.0939,42247.7859,43493.2984,null,42197.9654,41201.5553,43642.7599,44938.0929,46283.2465,47628.4,49023.3742,50468.1688,51962.7838,50418.3482,49870.3226,49471.7587,48126.6051,47180.0155,49671.0407,51315.1173,null,52510.8093,53806.1423,53058.8348,null,51564.2197,50019.7841,49123.0151,50169.2457,49671.0407,null,47927.3232,46532.3491,49820.5022,51315.1173,52460.9889,52759.9118,51066.0148,50717.2712,null,null,null,null,null,null,null,null,null,null,null,54817.6299,null,56262.8221,55814.3141,null,null,null,null,null,null,56810.9984,54817.6299,54468.7905,56063.4852,null,57708.0141,55963.8168,55764.4799,55814.3141,57409.0088,55814.3141,58106.6878,55913.9825,null,54867.4642,53222.9353,55764.4799,56362.4904,null,null,54867.4642,55166.4694,55216.3036,56711.3299,null,null,56860.8325,57010.3352,57757.8483,55315.9721,54717.9616,53621.6089,52824.2616,51279.4011,50731.2248,50531.888,49834.2091,49485.3696,49335.8669,50880.7274,52375.7537,53870.78,54119.951,null,52325.9195,52176.4169,null,51927.2458,51628.2406,50781.0591,50731.2248,50631.5564,null,50382.3854,50382.3854,49983.7117,null,null,49884.0432,null,49834.2091,49335.8669,null,48987.0275,48837.5249,48438.8512,49933.8775,50631.5564,52774.4274,54219.6194,52076.7485,53222.9353,51279.4011,50731.2248,49933.8775,null,49186.3643,null,49834.2091,47143.1618,46694.6539,46495.317,46246.1459,46196.3118,46096.6433,45996.975,45847.4724,45747.8039,45747.8039,45697.9697,45498.6328,null,null,45000.2908,44601.6171,47093.3276,47691.3381,48887.3591,48937.1933,49933.8775,49734.5406,null,null,49983.7117,48389.017,48239.5144,50282.7169,48438.8512,48339.1827,48239.5144,48090.0118,48040.1775,48040.1775,47741.1723,null,null,null,46345.8144,45797.6381,45398.9644,45398.9644,45249.4618,null,45000.2908,null,null,null,43654.7671,43156.4251,42957.0882,42907.254,null,null,null,null,null,null,null,null,42907.254,42857.4197,42508.5803,42408.9119,42408.9119,42309.2435,42309.2435,42060.0725,41960.404,41810.9014,41810.9014,41761.0672,41761.0672,40864.0514,null,null,null,null,null,null,null,null,null,41362.3935,41312.5593,41262.7251,41212.8909,40315.8751,40963.7198,null,40864.0514,null,40864.0514,40864.0514,null,40864.0514,40864.0514,40814.2172,null,40814.2172,null,null,null,null,null,null,null,null,null,41262.7251,null,40465.3777,null,null,40415.5435,null,null,null,39967.0357,39668.0304,null,39518.5278,39468.6935,null,null,39468.6935,39468.6935,null,null,null,null,null,38970.3515,38820.8489,38422.1752,null,null,38372.341,null,38372.341,null,null,null,null,null,null,38322.5067,null,null,null,null,38671.3463,null,null,null,null,null,null,null,38222.8384,null,null,null,null,38222.8384,null,null,null,null,null,null,37774.3304,36976.9831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38516.6513,38516.6513,37718.3788,null,null,37568.7027,37568.7027,null,null,null,null,null,37568.7027,null,null,null,37518.8106,null,null,null,null,null,null,37518.8106,null,37369.1345,37369.1345,37369.1345,36271.5097,36171.7257,36121.8336,null,null,36071.9416,36071.9416,35972.1575,35223.777,35822.4814,35822.4814,35822.4814,null,null,null,null,null,null,null,null,35772.5894,34724.8566,null,null,null,null,null,null,null,null,null,null,34475.3965,34475.3965,34325.7204,34176.0442,34126.1522,33876.692,33677.1239,33277.9876,33228.0956,33228.0956,33228.0956,33178.2035,null,33178.2035,33178.2035,33078.4195,33028.5274,32978.6354,32280.1469,32729.1752,32479.715,null,32429.823,null,null,null,31781.2265,32379.931,32379.931,null,null,32379.931,31731.3345,32280.1469,32280.1469,32280.1469,32280.1469,null,31631.5504,null,null,null,null,32230.2549,null,31531.7664,null,null,32230.2549,32230.2549,null,31531.7664,null,32230.2549,null,32230.2549,32230.2549,31531.7664,null,null,null,32180.3628,32180.3628,null,null,null,31481.8743,null,null,31980.7947,31980.7947,null,null,null,31980.7947,null,31282.3062,null,31781.2265,31781.2265,null,31781.2265,31032.846,31581.6584,null,null,31581.6584,31531.7664,null,31531.7664,null,30883.1699,null,31431.9823,31232.4142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,31232.4142,null,31232.4142,null,null,null,null,null,null,31232.4142,null,30583.8177,null,null,null,31182.5221,null,31182.5221,null,null,null,null,null,null,null,null,null,null,31182.5221,null,null,31182.5221,null,null,null,null,null,30533.9257,29635.869,null,null,null,29635.869,null,null,29635.869,29037.1646,28189.0,null,null,null,null,null,null,null,null,null,28200.0,28200.0,28200.0,null,null,28200.0,27600.0,26800.0,26000.0,25250.0,24500.0,23800.0,23250.0,22600.0,22350.0,22100.0,null,null,null,22050.0,21850.0,21650.0,null,21600.0,21000.0,20900.0,20300.0,19700.0,19350.0,null,null,18770.0,18390.0,18200.0,17680.0,17310.0,16960.0,null,16460.0,15970.0,15500.0,15040.0,14590.0,14160.0,13740.0,14510.0,14940.0,15380.0,15840.0,16310.0,16750.0,17250.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-04-05T00:00:00","2022-12-24T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-19T00:00:00"],"y":[413.53829,252.40083,838.14786,1426.0390100000002,1454.73438,2962.4258400000003,5383.385810000001,16039.000450000001,8470.54384,24916.2639,56791.064660000004,46540.16785,41106.04795,34794.705440000005,35178.87417,25575.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-05-08T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-07-09T00:00:00","2025-12-13T00:00:00"],"y":[359.78921,815.1894300000001,842.91702,1443.6840000000002,2745.5267400000002,5060.82929,6252.238300000001,14553.55693,10961.880270000001,27835.917120000002,49500.31988000001,44950.45654,36496.023850000005,35453.28039,34355.655620000005,18425.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-28T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-04T00:00:00","2017-09-06T00:00:00","2017-09-11T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-18T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-25T00:00:00","2017-10-07T00:00:00","2017-10-09T00:00:00","2017-10-11T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-23T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-30T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-20T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-04T00:00:00","2017-12-09T00:00:00","2017-12-11T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-18T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-25T00:00:00","2017-12-27T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-08T00:00:00","2018-01-10T00:00:00","2018-01-15T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-14T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-11T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-07T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-08T00:00:00","2018-08-13T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-17T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-08-05T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-13T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-09T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-14T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-29T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-13T00:00:00","2024-05-28T00:00:00","2024-06-01T00:00:00","2024-06-08T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-13T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-08-05T00:00:00","2024-08-17T00:00:00","2024-08-24T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-26T00:00:00","2024-10-30T00:00:00","2024-11-10T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-03T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-03-01T00:00:00","2025-03-08T00:00:00","2025-03-10T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-18T00:00:00","2025-03-26T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-19T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-29T00:00:00","2025-05-03T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-24T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-07-09T00:00:00","2025-07-13T00:00:00","2025-07-22T00:00:00","2025-07-26T00:00:00","2025-07-30T00:00:00","2025-08-03T00:00:00","2025-08-18T00:00:00","2025-08-23T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-09T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.9,0.8,0.9,3.3,4.4,14.3,21.8,22.0,22.0,20.5,13.8,19.4,15.1,11.4,6.1,4.8,3.4,-0.5,-3.7,-1.6,-4.0,-0.5,-0.5,-14.2,-1.9,-1.9,-1.9,-7.2,-5.7,-5.8,-5.2,-8.5,-7.2,-8.8,-8.8,-12.5,-14.4,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-9.5,5.7,4.0,4.0,-1.7,-7.3,-3.6,-3.6,-0.2,5.5,-6.3,-4.4,-6.0,-4.4,-0.6,28.1,52.9,60.7,69.5,76.0,83.6,101.9,95.0,117.7,130.9,153.4,206.5,228.8,225.0,223.0,215.0,186.8,198.2,198.2,198.2,225.4,244.2,276.4,289.2,252.9,262.0,214.0,191.2,175.5,205.3,185.0,166.7,159.2,190.4,215.7,214.6,240.2,213.5,198.2,198.2,182.9,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,177.0,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,182.6,193.2,184.3,187.5,187.5,179.8,182.2,181.5,175.8,189.4,183.8,195.3,208.9,205.9,189.6,189.6,197.0,192.3,186.1,186.1,186.1,186.1,186.1,186.1,186.1,186.1,197.8,193.9,193.1,193.4,192.1,192.7,180.9,181.5,178.6,188.3,182.9,204.9,227.0,257.7,289.3,328.1,359.1,400.1,492.0,418.8,443.3,449.6,433.8,418.8,383.7,394.3,484.6,543.5,532.8,513.9,523.8,521.6,536.9,535.1,531.9,515.5,526.0,531.6,471.2,550.0,523.8,524.7,522.5,517.3,546.7,549.6,611.2,651.2,817.9,791.8,734.7,660.9,646.2,623.9,602.2,623.2,660.1,637.3,637.3,637.3,637.3,593.1,589.7,552.7,534.6,519.2,508.9,501.1,484.2,471.0,487.9,504.3,496.6,492.2,481.6,470.8,454.4,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,439.9,453.6,470.2,459.8,474.1,482.5,500.0,518.0,494.4,537.0,552.1,571.6,555.4,563.2,551.5,553.5,569.7,563.2,551.4,538.8,557.3,570.8,590.7,625.2,644.0,621.0,642.7,643.3,651.3,666.3,704.6,728.7,753.6,753.6,770.0,730.9,759.7,762.7,799.3,819.3,846.8,894.1,920.3,893.0,874.2,846.5,868.9,844.1,825.4,836.4,844.5,844.5,826.3,807.9,797.0,795.7,818.9,845.4,868.2,852.6,888.5,863.7,846.2,818.2,809.9,833.2,856.8,840.9,823.5,833.6,860.6,825.3,822.4,822.4,822.4,822.4,822.4,822.4,822.4,822.4,822.4,822.4,803.3,844.6,855.7,819.8,809.0,812.5,800.3,788.0,795.4,808.6,810.9,848.6,837.7,862.3,885.4,900.8,937.6,968.8,995.6,1028.4,1021.4,1013.3,993.1,984.8,950.6,922.4,902.0,871.9,838.8,810.8,803.5,799.7,835.4,779.3,758.4,735.2,730.5,742.8,711.0,728.6,719.1,841.5,804.5,814.7,825.9,853.3,857.0,881.2,909.9,926.6,981.7,964.3,932.4,905.8,864.1,850.4,838.0,829.0,897.2,871.8,888.7,838.1,828.3,824.3,876.9,892.6,922.3,940.4,941.3,911.7,971.2,962.0,976.7,971.2,956.4,941.2,913.1,914.4,915.6,944.8,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,971.3,989.6,988.7,748.2,711.3,698.0,684.5,667.6,666.6,644.0,631.9,629.8,684.2,659.9,647.3,656.8,672.1,691.0,713.0,750.9,774.2,799.9,826.9,828.2,815.2,834.6,811.2,848.2,873.3,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,872.1,853.9,824.6,850.0,874.0,837.0,812.9,843.5,863.6,863.0,857.1,868.2,897.4,922.1,952.0,916.9,926.6,910.4,900.0,907.8,913.6,943.5,974.1,1004.6,1034.5,1068.3,1087.8,1122.9,1157.3,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1158.0,1195.2,1233.8,1272.5,1312.5,1352.6,1395.5,1439.9,1485.7,1431.3,1385.5,1411.3,1369.8,1352.6,1399.8,1328.3,1315.4,1342.6,1324.0,1359.7,1371.2,1335.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1305.4,1295.9,1280.9,1299.9,1238.9,1199.6,1183.3,1171.1,1165.6,1158.9,1157.5,1154.8,1152.1,1148.0,1145.3,1145.3,1143.9,1138.5,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1124.9,1117.7,1114.8,1110.5,1110.5,1109.1,1109.1,1083.1,1097.5,1096.1,1094.6,1093.2,1067.2,1086.0,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1083.1,1048.4,1045.2,1043.6,1042.0,1042.0,1038.9,1015.2,1034.1,1034.1,1034.1,1032.6,999.4,991.5,991.5,986.8,982.0,980.4,972.5,966.2,953.6,952.0,952.0,952.0,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,950.4,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,970.3,946.9,963.6,963.6,963.6,938.6,956.9,956.9,955.3,955.3,933.6,951.9,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,945.3,916.0,904.8,893.6,891.3,882.3,873.3,871.1,844.1,839.6,812.6,785.7,769.9,743.8,726.8,718.2,694.8,678.2,662.5,640.0,618.0,596.8,576.2,555.9,536.6,555.5,552.3,571.7,591.4,612.1,633.3,653.0,653.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-05-08T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-07-09T00:00:00","2025-12-13T00:00:00"],"y":[null,223.0,0.6,1.2,88.7,70.8,16.1,null,29.4,11.7,null,null,null,1.9,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2024-01-02T00:00:00","2024-05-08T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-07-09T00:00:00","2025-12-13T00:00:00"],"y":[-13.0,null,null,null,null,null,null,-9.3,null,null,-12.8,-3.4,-11.2,null,-2.3,-28.0],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}