📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,90.0,94.0,89.0,92.0,89.0,94.0,90.0,92.0,94.0,96.0,96.0,92.0,null,97.0,99.0,102.0,103.0,105.0,null,103.0,96.0,104.0,107.0,109.0,107.0,107.0,104.0,106.0,111.0,115.0,114.0,107.0,105.0,107.0,107.0,103.0,102.0,107.0,107.0,108.0,106.0,100.0,null,105.0,103.0,103.0,98.0,102.0,null,null,null,null,null,null,98.0,97.0,96.0,96.0,95.0,95.0,94.0,94.0,93.0,93.0,91.0,96.0,101.0,100.0,101.0,110.0,114.0,119.0,125.0,127.0,126.0,130.0,124.0,135.0,135.0,135.0,142.0,148.0,155.0,151.0,152.0,null,null,null,null,null,null,null,null,null,175.0,182.0,191.0,190.0,199.0,201.0,191.0,188.0,183.0,190.0,180.0,173.0,165.0,158.0,170.0,159.0,151.0,143.0,137.0,146.0,147.0,142.0,146.0,146.0,145.0,137.0,141.0,142.0,135.0,134.0,134.0,126.0,134.0,125.0,123.0,118.0,116.0,121.0,123.0,120.0,118.0,113.0,122.0,124.0,119.0,119.0,120.0,114.0,114.0,111.0,108.0,110.0,114.0,116.0,116.0,114.0,112.0,108.0,106.0,null,null,null,103.0,98.0,105.0,108.0,109.0,112.0,111.0,103.0,102.0,103.0,98.0,102.0,100.0,98.0,100.0,103.0,98.0,99.0,99.0,101.0,98.0,98.0,96.0,95.0,97.0,96.0,96.0,97.0,101.0,101.0,103.0,null,null,103.0,103.0,105.0,99.0,98.0,101.0,100.0,98.0,95.0,96.0,92.0,91.0,91.0,92.0,88.0,92.0,94.0,97.0,100.0,96.0,94.0,91.0,90.0,89.0,89.0,93.0,89.0,88.0,90.0,87.0,91.0,89.0,92.0,89.0,87.0,90.0,93.0,94.0,94.0,97.0,99.0,100.0,96.0,95.0,93.0,92.0,93.0,98.0,103.0,99.0,102.0,106.0,111.0,115.0,111.0,108.0,103.0,106.0,105.0,107.0,102.0,105.0,104.0,98.0,100.0,105.0,104.0,104.0,105.0,106.0,106.0,105.0,105.0,103.0,97.0,98.0,95.0,92.0,91.0,98.0,96.0,99.0,102.0,102.0,107.0,108.0,107.0,104.0,104.0,107.0,105.0,102.0,null,111.0,107.0,104.0,109.0,109.0,106.0,103.0,105.0,106.0,98.0,99.0,101.0,101.0,100.0,101.0,105.0,108.0,107.0,101.0,100.0,99.0,97.0,101.0,104.0,105.0,103.0,102.0,103.0,104.0,104.0,101.0,100.0,99.0,102.0,98.0,98.0,97.0,98.0,102.0,104.0,108.0,110.0,114.0,119.0,125.0,136.0,null,null,null,null,143.0,147.0,null,null,140.0,138.0,137.0,132.0,129.0,128.0,122.0,116.0,121.0,119.0,125.0,128.0,132.0,122.0,122.0,122.0,123.0,119.0,125.0,130.0,133.0,126.0,132.0,135.0,128.0,135.0,135.0,139.0,140.0,140.0,147.0,148.0,142.0,143.0,146.0,140.0,152.0,158.0,163.0,158.0,169.0,173.0,178.0,187.0,191.0,193.0,182.0,182.0,188.0,176.0,176.0,164.0,178.0,169.0,181.0,173.0,181.0,183.0,180.0,173.0,171.0,170.0,176.0,181.0,178.0,173.0,178.0,177.0,168.0,177.0,178.0,178.0,178.0,177.0,169.0,169.0,166.0,null,162.0,160.0,168.0,177.0,177.0,175.0,175.0,169.0,178.0,169.0,166.0,175.0,183.0,189.0,198.0,201.0,187.0,184.0,181.0,182.0,180.0,185.0,171.0,188.0,196.0,199.0,195.0,187.0,195.0,188.0,188.0,199.0,188.0,183.0,183.0,180.0,187.0,196.0,203.0,213.0,223.0,234.0,246.0,234.0,234.0,231.0,220.0,213.0,213.0,227.0,212.0,209.0,207.0,211.0,199.0,197.0,200.0,199.0,204.0,203.0,193.0,187.0,197.0,199.0,202.0,189.0,185.0,188.0,182.0,185.0,191.0,182.0,185.0,177.0,185.0,192.0,201.0,206.0,217.0,227.0,235.0,246.0,259.0,260.0,281.0,283.0,288.0,null,null,317.0,320.0,320.0,323.0,353.0,365.0,383.0,402.0,422.0,443.0,465.0,468.0,491.0,497.0,null,548.0,549.0,558.0,586.0,604.0,635.0,666.0,700.0,727.0,764.0,null,null,null,842.0,null,841.0,883.0,906.0,951.0,974.0,988.0,1037.0,1079.0,1133.0,1166.0,1867.0,1712.0,1735.0,1800.0,1876.0,1968.0,2066.0,2169.0,2058.0,1992.0,1915.0,1874.0,1790.0,1756.0,1842.0,1670.0,1618.0,1537.0,1491.0,1454.0,1385.0,1333.0,1396.0,1344.0,1415.0,1356.0,1335.0,1305.0,1254.0,null,null,null,null,null,1302.0,1321.0,1249.0,1229.0,1220.0,1179.0,1222.0,1262.0,1321.0,1357.0,1306.0,1273.0,1256.0,1306.0,1301.0,1360.0,1388.0,1358.0,1353.0,1372.0,1438.0,1484.0,1499.0,1552.0,1481.0,1561.0,1487.0,1459.0,1495.0,1513.0,1481.0,1456.0,1491.0,1512.0,1509.0,1490.0,1447.0,1413.0,1459.0,1487.0,1438.0,1424.0,1488.0,1454.0,1431.0,1406.0,1456.0,1463.0,1535.0,1595.0,1672.0,1708.0,1645.0,1617.0,1538.0,1488.0,1471.0,1450.0,1436.0,1411.0,1363.0,1303.0,1292.0,1320.0,1383.0,1440.0,1459.0,1426.0,1364.0,1353.0,1393.0,1453.0,1438.0,1442.0,1353.0,1353.0,1389.0,1392.0,1385.0,1410.0,1423.0,1397.0,1466.0,1506.0,1538.0,1467.0,1456.0,1472.0,1468.0,1532.0,1583.0,1662.0,1745.0,1817.0,1908.0,1798.0,1798.0,1815.0,1924.0,1949.0,1887.0,1823.0,1808.0,1892.0,1908.0,1849.0,1829.0,1851.0,1754.0,1726.0,1652.0,1619.0,1679.0,1762.0,1827.0,1883.0,1878.0,1847.0,1822.0,1847.0,1840.0,1835.0,1852.0,1815.0,1846.0,1904.0,1981.0,2075.0,2100.0,2096.0,2149.0,2250.0,2362.0,2480.0,2592.0,2721.0,2857.0,null,null,2715.0,2945.0,2961.0,2886.0,2844.0,2908.0,2919.0,2960.0,2954.0,2866.0,2766.0,null,null,2621.0,2614.0,2554.0,2483.0,2456.0,2406.0,2492.0,2513.0,2621.0,2669.0,2584.0,2630.0,2609.0,2602.0,2562.0,2703.0,2748.0,2787.0,2819.0,2689.0,2673.0,2677.0,2842.0,2895.0,3002.0,3026.0,2887.0,2956.0,2937.0,2837.0,2823.0,2957.0,3090.0,3225.0,3204.0,3034.0,3167.0,3263.0,null,null,3100.0,3274.0,3135.0,3004.0,3243.0,3203.0,3011.0,2953.0,2960.0,3135.0,2935.0,2974.0,3121.0,2998.0,2978.0,3166.0,3268.0,3135.0,3135.0,3170.0,3028.0,2971.0,3070.0,3057.0,3003.0,3044.0,3177.0,3170.0,3113.0,3037.0,2999.0,3200.0,3331.0,3464.0,3622.0,3796.0,3958.0,3754.0,4150.0,4101.0,4078.0,3909.0,4133.0,4054.0,null,null,null,null,3899.0,3718.0,3624.0,3442.0,3346.0,3316.0,3443.0,3554.0,3590.0,3752.0,3939.0,3717.0,3947.0,3922.0,3815.0,3727.0,3708.0,3673.0,3636.0,3626.0,3591.0,3585.0,3577.0,3767.0,3503.0,3480.0,3478.0,3476.0,3429.0,3425.0,3420.0,3420.0,3414.0,3383.0,3381.0,3379.0,3365.0,3302.0,3297.0,3295.0,3294.0,3294.0,3290.0,3288.0,3288.0,3288.0,3288.0,3274.0,3262.0,3261.0,3598.0,3554.0,3348.0,3405.0,3299.0,3278.0,3244.0,3221.0,3166.0,3165.0,3135.0,3125.0,3123.0,3122.0,3119.0,3117.0,3112.0,3110.0,3110.0,3110.0,3109.0,3107.0,3105.0,3105.0,3021.0,2951.0,2945.0,2944.0,2931.0,2856.0,2805.0,2888.0,2716.0,2696.0,2817.0,2922.0,2887.0,2785.0,2796.0,2906.0,2968.0,2849.0,2882.0,2952.0,3067.0,3150.0,3120.0,3013.0,3170.0,3191.0,3118.0,3207.0,3209.0,3116.0,3305.0,3389.0,3455.0,3248.0,3507.0,3646.0,3798.0,3953.0,4042.0,4121.0,4295.0,4509.0,4664.0,4767.0,4632.0,null,4587.0,4475.0,4437.0,4402.0,4853.0,4521.0,4564.0,4349.0,4208.0,4065.0,3974.0,3853.0,3663.0,3505.0,3505.0,3367.0,3478.0,3455.0,3347.0,3319.0,3452.0,3424.0,3384.0,3329.0,3315.0,3320.0,3339.0,3305.0,3297.0,3297.0,3288.0,3285.0,3284.0,3283.0,3283.0,3283.0,3281.0,3280.0,3280.0,3276.0,3276.0,3275.0,3274.0,3271.0,3270.0,3267.0,3267.0,3267.0,3267.0,3266.0,3266.0,3266.0,null,null,null,null,null,null,null,3264.0,3229.0,3229.0,null,3229.0,3229.0,3229.0,3228.0,null,3228.0,null,null,null,3228.0,null,3228.0,3099.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,null,3092.0,3031.0,2927.0,2873.0,2833.0,2818.0,2806.0,2730.0,2723.0,2686.0,2683.0,2571.0,2512.0,2510.0,2771.0,2611.0,2513.0,2402.0,2442.0,2435.0,2440.0,2426.0,2367.0,2286.0,2284.0,2280.0,2282.0,2326.0,2424.0,2528.0,2623.0,2677.0,2719.0,2623.0,null,null,2656.0,2553.0,2681.0,2789.0,2873.0,2971.0,3110.0,3261.0,3420.0,3591.0,3411.0,3380.0,3241.0,3479.0,3536.0,3675.0,3539.0,3539.0,3565.0,3681.0,3599.0,3886.0,4019.0,4178.0,4092.0,4299.0,4368.0,4437.0,4458.0,4253.0,4091.0,4343.0,4368.0,4586.0,4815.0,5012.0,5262.0,4958.0,5133.0,5290.0,5498.0,5745.0,5442.0,5317.0,5575.0,5785.0,5463.0,5339.0,5713.0,5884.0,null,null,null,null,null,5751.0,5672.0,5426.0,5302.0,5205.0,5130.0,4962.0,4855.0,4630.0,4751.0,4895.0,5125.0,4864.0,4729.0,4523.0,4591.0,4360.0,4319.0,4147.0,4005.0,4211.0,4322.0,4129.0,3998.0,3805.0,4019.0,4055.0,4075.0,3997.0,3824.0,3663.0,3485.0,3535.0,3482.0,3417.0,3598.0,3355.0,3228.0,3135.0,2996.0,2893.0,2992.0,2860.0,2948.0,3008.0,3115.0,3239.0,3150.0,3072.0,3204.0,3202.0,3025.0,3150.0,3202.0,3290.0,3398.0,3513.0,3573.0,3679.0,3722.0,3753.0,3550.0,3469.0,3592.0,3411.0,3442.0,3276.0,3211.0,3372.0,3435.0,3582.0,3683.0,3553.0,3653.0,3577.0,3577.0,3502.0,3344.0,3181.0,3353.0,3398.0,null,null,null,null,null,null,null,3610.0,3628.0,3654.0,3753.0,3938.0,4109.0,3894.0,4193.0,4343.0,4550.0,4752.0,4805.0,4909.0,4986.0,4853.0,5026.0,5255.0,5437.0,null,5629.0,5657.0,5760.0,5439.0,5249.0,5486.0,5167.0,4997.0,4955.0,4891.0,4660.0,4728.0,4928.0,4952.0,4712.0,4744.0,4816.0,4671.0,4589.0,4631.0,4583.0,4532.0,4767.0,4976.0,4859.0,4739.0,4570.0,4646.0,4633.0,4546.0,4617.0,4629.0,4525.0,4473.0,4266.0,4180.0,4309.0,4278.0,4348.0,4167.0,4076.0,3920.0,4165.0,4314.0,4081.0,4045.0,4018.0,3924.0,4034.0,4202.0,4127.0,4070.0,4053.0,3927.0,3953.0,3911.0,4040.0,4229.0,4198.0,4109.0,4058.0,4052.0,3987.0,4025.0,4043.0,4048.0,4035.0,4125.0,null,null,null,null,null,3947.0,3839.0,3780.0,3737.0,3582.0,3480.0,3545.0,3354.0,3307.0,3312.0,3363.0,3443.0,3546.0,3401.0,3307.0,3428.0,3307.0,3375.0,3329.0,3377.0,3531.0,3677.0,3848.0,3845.0,3964.0,3778.0,3651.0,3712.0,3693.0,3756.0,3545.0,3590.0,3561.0,3751.0,3633.0,3559.0,3523.0,3493.0,3580.0,3435.0,3391.0,3342.0,3272.0,3314.0,3156.0,3165.0,3195.0,3060.0,3002.0,2864.0,2933.0,2884.0,2781.0,2774.0,2795.0,2792.0,2726.0,2722.0,2735.0,2876.0,2929.0,2837.0,2803.0,2773.0,2765.0,2668.0,2569.0,2535.0,2598.0,2596.0,2573.0,2665.0,2736.0,2794.0,2758.0,2884.0,2872.0,2879.0,2860.0,2897.0,2882.0,2762.0,2898.0,3023.0,3078.0,2973.0,2933.0,3022.0,2933.0,2957.0,3059.0,3024.0,3203.0,3289.0,3277.0,3208.0,3102.0,3197.0,3190.0,3278.0,3351.0,3302.0,3337.0,3339.0,3405.0,3329.0,3432.0,3461.0,3651.0,3694.0,3557.0,3407.0,3605.0,3499.0,3399.0,3482.0,3643.0,3779.0,3910.0,3817.0,4109.0,null,4177.0,4285.0,4496.0,4336.0,4341.0,4192.0,4063.0,3837.0,3667.0,3491.0,3465.0,3551.0,3719.0,3534.0,3518.0,3687.0,3644.0,3569.0,3541.0,3474.0,3440.0,3451.0,3643.0,3591.0,3514.0,3682.0,3559.0,3724.0,3637.0,3529.0,3545.0,3550.0,3678.0,3726.0,3624.0,3550.0,3521.0,3550.0,3696.0,3876.0,4060.0,4173.0,4082.0,4236.0,4209.0,4343.0,4500.0,4410.0,4572.0,4649.0,4762.0,4554.0,4652.0,4800.0,5040.0,5270.0,5507.0,5782.0,null,null,null,null,null,null,null,null,null,6033.0,6332.0,6649.0,6980.0,6631.0,6683.0,6349.0,6666.0,6143.0,6381.0,6305.0,6153.0,5983.0,5856.0,5647.0,5421.0,5696.0,5596.0,5623.0,5775.0,5768.0,5554.0,5309.0,5053.0,4940.0,4872.0,4774.0,4783.0,4906.0,5139.0,5044.0,4867.0,4859.0,5031.0,5191.0,5404.0,5610.0,5885.0,5792.0,6172.0,6290.0,6241.0,6064.0,5844.0,5574.0,5301.0,5107.0,null,null,null,5051.0,5338.0,5269.0,5212.0,5200.0,5143.0,5138.0,4910.0,4970.0,4950.0,5066.0,5019.0,5056.0,4938.0,4891.0,4680.0,4512.0,4463.0,4310.0,4347.0,4453.0,4450.0,4221.0,4122.0,4287.0,4332.0,4381.0,4389.0,4359.0,4431.0,4327.0,4295.0,4406.0,4577.0,4463.0,4520.0,4492.0,4507.0,4413.0,4453.0,4386.0,4361.0,4416.0,4438.0,4389.0,4586.0,4688.0,4542.0,4497.0,4525.0,4475.0,4473.0,4216.0,4258.0,4235.0,4507.0,4621.0,4497.0,4559.0,4379.0,4218.0,4186.0,4186.0,4166.0,4005.0,3956.0,3704.0,3689.0,3822.0,3746.0,3778.0,3869.0,3832.0,3916.0,4060.0,4010.0,4008.0,4045.0,4023.0,3991.0,3991.0,4000.0,4005.0,3973.0,3966.0,3978.0,3986.0,4018.0,4287.0,4369.0,4314.0,4332.0,4359.0,4344.0,4512.0,4488.0,4396.0,4492.0,4453.0,4453.0,4752.0,4769.0,4834.0,4755.0,4732.0,4730.0,4972.0,5249.0,5588.0,5951.0,6337.0,6278.0,6562.0,6948.0,6831.0,6626.0,6817.0,6574.0,7086.0,7378.0,7279.0,7605.0,7173.0,6864.0,6859.0,6641.0,6334.0,6208.0,6255.0,6606.0,6799.0,6906.0,6715.0,6866.0,7022.0,7412.0,7566.0,8129.0,8352.0,8443.0,8357.0,8268.0,8745.0,9190.0,9118.0,8800.0,8204.0,8345.0,8456.0,7984.0,8335.0,8377.0,8762.0,9279.0,8478.0,8233.0,8913.0,8659.0,null,null,null,null,null,null,9343.0,9996.0,10693.0,11439.0,12112.0,11266.0,10792.0,10629.0,11093.0,11593.0,11420.0,11128.0,10792.0,9941.0,10030.0,10139.0,9996.0,9912.0,10129.0,9897.0,9581.0,9665.0,9393.0,9200.0,8676.0,8631.0,8231.0,8206.0,null,null,7672.0,null,8295.0,7910.0,7613.0,7094.0,7020.0,7025.0,6743.0,null,6619.0,6525.0,6451.0,6407.0,6614.0,6708.0,6570.0,6476.0,6338.0,6234.0,6194.0,6199.0,6160.0,6066.0,6011.0,5898.0,5863.0,5809.0,5838.0,5863.0,5927.0,5997.0,6273.0,6501.0,6802.0,6624.0,6516.0,6970.0,6812.0,6629.0,6283.0,6031.0,5922.0,6130.0,null,null,null,6035.0,6080.0,5895.0,5920.0,5590.0,5535.0,5180.0,4870.0,4850.0,4845.0,4840.0,null,4820.0,4780.0,4750.0,4710.0,4800.0,4885.0,4980.0,4915.0,4950.0,4885.0,4980.0,5025.0,5105.0,5160.0,5205.0,5220.0,5305.0,5405.0,5465.0,5520.0,5570.0,5495.0,5430.0,5385.0,5505.0,5575.0,5560.0,5560.0,5740.0,5840.0,5795.0,5820.0,5815.0,5810.0,5800.0,5800.0,5775.0,5775.0,5775.0,5775.0,5730.0,5595.0,5530.0,5345.0,5290.0,5255.0,5180.0,5175.0,5175.0,5175.0,5170.0,5480.0,5600.0,5650.0,5520.0,5450.0,5310.0,5255.0,5240.0,5225.0,5115.0,5290.0,5405.0,5370.0,5425.0,5640.0,5785.0,5880.0,6010.0,6120.0,null,null,6340.0,6530.0,6445.0,6740.0,6935.0,7115.0,7315.0,7530.0,7450.0,7345.0,7250.0,7335.0,7115.0,7135.0,7300.0,7125.0,7025.0,6820.0,6700.0,6880.0,6925.0,7120.0,7320.0,7235.0,7095.0,6960.0,6970.0,6880.0,6955.0,7055.0,7200.0,7435.0,7585.0,7700.0,7365.0,7195.0,7055.0,6910.0,6765.0,6985.0,6955.0,7200.0,7210.0,7100.0,7315.0,7375.0,7230.0,7090.0,7130.0,7265.0,7250.0,7215.0,null,7200.0,7135.0,6955.0,6785.0,6725.0,6585.0,6435.0,6290.0,6480.0,6665.0,6475.0,6435.0,6255.0,6095.0,6260.0,6200.0,6350.0,null,6080.0,5975.0,5880.0,null,null,null,null,6090.0,6190.0,6270.0,6330.0,6510.0,6610.0,6720.0,6510.0,6850.0,6540.0,6400.0,6600.0,6720.0,6470.0,6330.0,6460.0,6670.0,6840.0,7030.0,6850.0,6630.0,6470.0,6660.0,6840.0,7040.0,6820.0,6790.0,6600.0,6650.0,6790.0,6990.0,7170.0,7370.0,7500.0,7280.0,7100.0,7190.0,6930.0,6780.0,6600.0,6480.0,6340.0,6430.0,6500.0,6640.0,6450.0,6340.0,6360.0,6410.0,6220.0,6070.0,5910.0,5900.0,5830.0,null,null],"high":[null,null,null,null,null,null,null,null,null,96.0,95.0,95.0,98.0,95.0,94.0,91.0,94.0,94.0,97.0,96.0,92.0,null,97.0,99.0,102.0,103.0,105.0,null,103.0,96.0,104.0,107.0,109.0,110.0,112.0,110.0,106.0,111.0,115.0,116.0,112.0,111.0,108.0,107.0,109.0,109.0,107.0,110.0,108.0,107.0,106.0,null,107.0,103.0,103.0,98.0,106.0,null,null,null,null,null,null,99.0,98.0,103.0,96.0,101.0,95.0,96.0,94.0,93.0,96.0,91.0,100.0,101.0,106.0,108.0,110.0,114.0,119.0,125.0,129.0,128.0,131.0,129.0,135.0,135.0,135.0,142.0,148.0,155.0,162.0,167.0,null,null,null,null,null,null,null,null,null,175.0,182.0,191.0,199.0,199.0,201.0,211.0,188.0,188.0,190.0,198.0,178.0,176.0,170.0,170.0,174.0,164.0,154.0,146.0,146.0,147.0,147.0,148.0,149.0,145.0,142.0,141.0,142.0,148.0,139.0,134.0,132.0,134.0,134.0,126.0,124.0,123.0,123.0,125.0,124.0,120.0,119.0,122.0,124.0,125.0,122.0,120.0,116.0,114.0,114.0,118.0,116.0,118.0,116.0,118.0,118.0,116.0,114.0,115.0,null,null,null,108.0,104.0,105.0,108.0,112.0,112.0,112.0,104.0,103.0,105.0,105.0,102.0,102.0,102.0,100.0,103.0,103.0,104.0,99.0,101.0,100.0,100.0,98.0,96.0,97.0,98.0,96.0,100.0,101.0,105.0,104.0,null,null,108.0,106.0,107.0,105.0,99.0,101.0,103.0,100.0,102.0,99.0,96.0,91.0,96.0,94.0,88.0,92.0,94.0,97.0,102.0,99.0,98.0,91.0,90.0,89.0,91.0,96.0,93.0,91.0,90.0,87.0,94.0,94.0,93.0,92.0,89.0,91.0,93.0,97.0,94.0,97.0,99.0,101.0,103.0,100.0,97.0,96.0,93.0,98.0,107.0,102.0,102.0,106.0,111.0,115.0,114.0,110.0,103.0,106.0,107.0,110.0,103.0,105.0,104.0,98.0,100.0,105.0,105.0,105.0,105.0,106.0,106.0,106.0,105.0,103.0,105.0,104.0,98.0,102.0,97.0,98.0,99.0,99.0,102.0,104.0,107.0,111.0,111.0,109.0,108.0,108.0,108.0,102.0,null,112.0,112.0,110.0,109.0,110.0,112.0,109.0,110.0,109.0,102.0,103.0,101.0,103.0,102.0,104.0,105.0,108.0,107.0,108.0,104.0,102.0,102.0,102.0,104.0,108.0,108.0,108.0,103.0,108.0,108.0,108.0,101.0,102.0,103.0,102.0,98.0,101.0,103.0,102.0,104.0,108.0,111.0,114.0,119.0,125.0,136.0,null,null,null,null,143.0,147.0,null,null,154.0,138.0,137.0,132.0,129.0,132.0,128.0,116.0,121.0,119.0,125.0,128.0,133.0,135.0,131.0,127.0,126.0,123.0,128.0,130.0,133.0,139.0,138.0,138.0,140.0,137.0,138.0,139.0,142.0,142.0,147.0,154.0,145.0,147.0,148.0,146.0,152.0,158.0,163.0,168.0,169.0,173.0,178.0,187.0,191.0,193.0,201.0,184.0,191.0,181.0,176.0,178.0,181.0,184.0,182.0,182.0,187.0,187.0,187.0,176.0,179.0,170.0,178.0,184.0,182.0,182.0,181.0,178.0,168.0,178.0,178.0,178.0,178.0,178.0,171.0,169.0,169.0,null,174.0,171.0,171.0,177.0,177.0,177.0,178.0,178.0,178.0,181.0,167.0,178.0,183.0,189.0,198.0,206.0,203.0,184.0,181.0,182.0,180.0,191.0,180.0,188.0,196.0,200.0,196.0,187.0,195.0,188.0,196.0,199.0,188.0,183.0,185.0,181.0,188.0,196.0,203.0,213.0,223.0,234.0,246.0,258.0,234.0,249.0,233.0,225.0,220.0,227.0,232.0,213.0,208.0,216.0,210.0,209.0,215.0,199.0,204.0,204.0,200.0,199.0,197.0,199.0,202.0,199.0,189.0,192.0,196.0,197.0,194.0,193.0,188.0,180.0,188.0,192.0,201.0,206.0,217.0,227.0,235.0,246.0,259.0,270.0,281.0,283.0,288.0,null,null,317.0,333.0,347.0,344.0,353.0,365.0,383.0,402.0,422.0,443.0,465.0,468.0,491.0,497.0,null,548.0,549.0,558.0,586.0,604.0,635.0,666.0,700.0,727.0,764.0,null,null,null,842.0,null,841.0,883.0,906.0,951.0,974.0,988.0,1037.0,1079.0,1133.0,1166.0,1867.0,1861.0,1791.0,1800.0,1876.0,1968.0,2066.0,2169.0,2275.0,2098.0,1915.0,1874.0,1790.0,1756.0,1842.0,1834.0,1636.0,1537.0,1491.0,1547.0,1493.0,1395.0,1396.0,1440.0,1415.0,1457.0,1394.0,1351.0,1293.0,null,null,null,null,null,1317.0,1335.0,1341.0,1288.0,1246.0,1221.0,1222.0,1262.0,1321.0,1377.0,1378.0,1317.0,1313.0,1306.0,1324.0,1360.0,1425.0,1399.0,1392.0,1388.0,1438.0,1484.0,1558.0,1616.0,1598.0,1602.0,1598.0,1487.0,1520.0,1531.0,1531.0,1521.0,1538.0,1545.0,1548.0,1553.0,1495.0,1452.0,1470.0,1494.0,1494.0,1450.0,1488.0,1506.0,1487.0,1452.0,1456.0,1463.0,1535.0,1595.0,1672.0,1730.0,1752.0,1655.0,1538.0,1488.0,1471.0,1450.0,1436.0,1537.0,1433.0,1303.0,1317.0,1320.0,1383.0,1440.0,1500.0,1459.0,1477.0,1384.0,1393.0,1453.0,1464.0,1464.0,1438.0,1406.0,1445.0,1424.0,1445.0,1442.0,1439.0,1424.0,1466.0,1527.0,1557.0,1566.0,1507.0,1495.0,1494.0,1532.0,1583.0,1662.0,1745.0,1817.0,1908.0,1911.0,1904.0,1876.0,1924.0,1949.0,2043.0,1918.0,1887.0,1892.0,1939.0,1954.0,1887.0,1869.0,1754.0,1726.0,1652.0,1619.0,1679.0,1762.0,1827.0,1918.0,1919.0,1908.0,1901.0,1886.0,1874.0,1883.0,1882.0,1887.0,1868.0,1904.0,1981.0,2075.0,2165.0,2129.0,2149.0,2250.0,2362.0,2480.0,2592.0,2721.0,2857.0,null,null,3000.0,2945.0,2961.0,3109.0,2962.0,2919.0,2937.0,2960.0,3108.0,2967.0,2848.0,null,null,2621.0,2697.0,2619.0,2543.0,2634.0,2625.0,2598.0,2545.0,2621.0,2669.0,2707.0,2702.0,2705.0,2687.0,2573.0,2703.0,2748.0,2787.0,2832.0,2855.0,2705.0,2822.0,2842.0,2930.0,3002.0,3061.0,3061.0,3026.0,3043.0,2965.0,2880.0,2957.0,3090.0,3225.0,3305.0,3293.0,3221.0,3263.0,null,null,3254.0,3370.0,3465.0,3135.0,3243.0,3313.0,3256.0,2972.0,3027.0,3163.0,3169.0,3010.0,3121.0,3164.0,3133.0,3166.0,3305.0,3352.0,3277.0,3235.0,3215.0,3113.0,3098.0,3135.0,3099.0,3073.0,3188.0,3274.0,3213.0,3206.0,3027.0,3200.0,3331.0,3464.0,3622.0,3796.0,3958.0,4146.0,4203.0,4101.0,4239.0,4082.0,4133.0,4168.0,null,null,null,null,4309.0,3815.0,3672.0,3691.0,3521.0,3366.0,3443.0,3554.0,3590.0,3752.0,3939.0,4108.0,4081.0,4135.0,4172.0,3922.0,4065.0,3994.0,3708.0,3815.0,3591.0,3585.0,3744.0,3801.0,3851.0,3480.0,3478.0,3477.0,3429.0,3425.0,3420.0,3420.0,3480.0,3383.0,3381.0,3379.0,3383.0,3302.0,3297.0,3295.0,3294.0,3294.0,3290.0,3288.0,3288.0,3288.0,3288.0,3274.0,3262.0,3261.0,3604.0,3554.0,3491.0,3606.0,3352.0,3450.0,3277.0,3245.0,3166.0,3165.0,3387.0,3125.0,3123.0,3122.0,3119.0,3117.0,3112.0,3110.0,3110.0,3110.0,3109.0,3107.0,3105.0,3370.0,3101.0,3060.0,2945.0,2944.0,3174.0,3049.0,2931.0,2895.0,2905.0,2773.0,2895.0,2922.0,3009.0,2903.0,2870.0,2924.0,2968.0,3015.0,3049.0,2997.0,3067.0,3150.0,3186.0,3138.0,3245.0,3257.0,3298.0,3241.0,3281.0,3259.0,3331.0,3389.0,3470.0,3455.0,3507.0,3646.0,3798.0,3953.0,4042.0,4121.0,4295.0,4509.0,4664.0,4767.0,4843.0,null,4587.0,4475.0,4437.0,4402.0,4853.0,4988.0,4730.0,4600.0,4564.0,4404.0,4076.0,3972.0,3853.0,3637.0,3815.0,3637.0,3547.0,3601.0,3483.0,3347.0,3482.0,3533.0,3548.0,3396.0,3334.0,3387.0,3551.0,3404.0,3297.0,3297.0,3288.0,3285.0,3284.0,3283.0,3283.0,3283.0,3281.0,3280.0,3280.0,3276.0,3276.0,3275.0,3274.0,3271.0,3270.0,3267.0,3267.0,3267.0,3267.0,3266.0,3266.0,3266.0,null,null,null,null,null,null,null,3264.0,3229.0,3229.0,null,3229.0,3229.0,3229.0,3228.0,null,3228.0,null,null,null,3228.0,null,3503.0,3099.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,null,3092.0,3288.0,3025.0,3019.0,2833.0,2818.0,3031.0,2730.0,2723.0,2686.0,2858.0,2654.0,2512.0,2510.0,2771.0,2771.0,2651.0,2533.0,2532.0,2539.0,2494.0,2484.0,2480.0,2388.0,2404.0,2385.0,2321.0,2334.0,2424.0,2528.0,2623.0,2677.0,2719.0,2770.0,null,null,2795.0,2653.0,2681.0,2789.0,2873.0,2971.0,3110.0,3261.0,3420.0,3591.0,3769.0,3485.0,3241.0,3479.0,3536.0,3675.0,3806.0,3656.0,3628.0,3681.0,3812.0,3913.0,4019.0,4178.0,4377.0,4299.0,4368.0,4559.0,4628.0,4618.0,4308.0,4343.0,4368.0,4586.0,4815.0,5012.0,5262.0,5479.0,5338.0,5290.0,5498.0,5745.0,5990.0,5659.0,5575.0,5798.0,5867.0,5765.0,5713.0,5884.0,null,null,null,null,null,6136.0,5866.0,5426.0,5302.0,5205.0,5130.0,5440.0,4989.0,5071.0,4911.0,4895.0,5129.0,5194.0,4928.0,4671.0,4714.0,4360.0,4627.0,4365.0,4108.0,4211.0,4322.0,4482.0,4324.0,4057.0,4019.0,4055.0,4153.0,4113.0,3997.0,3820.0,3789.0,3641.0,3630.0,3565.0,3613.0,3611.0,3352.0,3256.0,3117.0,3186.0,3096.0,3096.0,2984.0,3008.0,3115.0,3239.0,3299.0,3245.0,3272.0,3243.0,3214.0,3202.0,3229.0,3290.0,3398.0,3513.0,3573.0,3679.0,3722.0,3760.0,3808.0,3523.0,3592.0,3656.0,3603.0,3596.0,3363.0,3372.0,3435.0,3582.0,3756.0,3732.0,3771.0,3753.0,3785.0,3657.0,3470.0,3283.0,3353.0,3465.0,null,null,null,null,null,null,null,3610.0,3628.0,3654.0,3753.0,3938.0,4109.0,4276.0,4193.0,4343.0,4550.0,4752.0,4908.0,4909.0,5115.0,5206.0,5146.0,5255.0,5437.0,null,5629.0,5734.0,5861.0,5855.0,5619.0,5581.0,5598.0,5195.0,5108.0,5010.0,4957.0,4836.0,4928.0,5091.0,5073.0,4828.0,4938.0,4946.0,4743.0,4761.0,4710.0,4645.0,4767.0,4976.0,5199.0,4948.0,4790.0,4766.0,4754.0,4691.0,4669.0,4750.0,4619.0,4642.0,4486.0,4317.0,4367.0,4370.0,4465.0,4474.0,4145.0,4100.0,4165.0,4314.0,4508.0,4141.0,4107.0,4032.0,4103.0,4202.0,4338.0,4198.0,4138.0,4113.0,4156.0,4144.0,4136.0,4229.0,4429.0,4369.0,4215.0,4156.0,4142.0,4100.0,4210.0,4211.0,4187.0,4266.0,null,null,null,null,null,4216.0,3951.0,3920.0,3842.0,3802.0,3595.0,3572.0,3621.0,3424.0,3424.0,3386.0,3451.0,3546.0,3620.0,3421.0,3428.0,3546.0,3498.0,3461.0,3444.0,3531.0,3677.0,3848.0,3915.0,4026.0,3983.0,3815.0,3805.0,3709.0,3805.0,3831.0,3628.0,3651.0,3752.0,3773.0,3637.0,3601.0,3535.0,3621.0,3606.0,3496.0,3418.0,3340.0,3373.0,3348.0,3253.0,3253.0,3173.0,3056.0,3005.0,2933.0,3003.0,2850.0,2910.0,2860.0,2823.0,2844.0,2753.0,2755.0,2876.0,2976.0,3024.0,2865.0,2848.0,2844.0,2808.0,2742.0,2564.0,2629.0,2671.0,2614.0,2697.0,2737.0,2794.0,2865.0,2946.0,2942.0,2947.0,2918.0,2941.0,2943.0,2873.0,2945.0,3023.0,3115.0,3167.0,3118.0,3028.0,3049.0,3007.0,3102.0,3119.0,3203.0,3339.0,3351.0,3402.0,3308.0,3235.0,3208.0,3314.0,3422.0,3445.0,3363.0,3464.0,3434.0,3447.0,3432.0,3535.0,3655.0,3783.0,3688.0,3659.0,3605.0,3726.0,3558.0,3559.0,3658.0,3779.0,3910.0,3989.0,4109.0,null,4177.0,4285.0,4496.0,4708.0,4462.0,4443.0,4173.0,4091.0,3823.0,3674.0,3523.0,3551.0,3719.0,3904.0,3590.0,3687.0,3802.0,3645.0,3731.0,3607.0,3543.0,3559.0,3643.0,3768.0,3645.0,3685.0,3821.0,3775.0,3817.0,3645.0,3666.0,3653.0,3680.0,3756.0,3843.0,3651.0,3613.0,3590.0,3696.0,3876.0,4065.0,4223.0,4307.0,4239.0,4354.0,4354.0,4500.0,4657.0,4635.0,4746.0,4903.0,4995.0,4676.0,4800.0,5040.0,5270.0,5507.0,5782.0,null,null,null,null,null,null,null,null,null,6033.0,6332.0,6649.0,6980.0,7328.0,6683.0,6349.0,6666.0,6774.0,6543.0,6455.0,6504.0,6261.0,6222.0,5954.0,5628.0,5696.0,5878.0,5743.0,5817.0,5952.0,5620.0,5532.0,5473.0,5154.0,5024.0,5056.0,4810.0,4906.0,5139.0,5367.0,5078.0,5090.0,5066.0,5220.0,5404.0,5610.0,5885.0,6172.0,6172.0,6290.0,6587.0,6354.0,6143.0,5748.0,5392.0,5569.0,null,null,null,5316.0,5343.0,5551.0,5415.0,5422.0,5256.0,5289.0,5232.0,5091.0,5076.0,5155.0,5135.0,5172.0,5041.0,5059.0,4898.0,4661.0,4641.0,4611.0,4376.0,4453.0,4522.0,4539.0,4401.0,4339.0,4332.0,4522.0,4574.0,4522.0,4532.0,4537.0,4401.0,4446.0,4577.0,4683.0,4624.0,4569.0,4621.0,4581.0,4606.0,4549.0,4446.0,4495.0,4470.0,4473.0,4624.0,4831.0,4737.0,4549.0,4624.0,4633.0,4606.0,4396.0,4312.0,4352.0,4507.0,4695.0,4760.0,4683.0,4648.0,4305.0,4300.0,4267.0,4228.0,4166.0,4057.0,3894.0,3817.0,3857.0,3894.0,3778.0,3941.0,3956.0,3981.0,4080.0,4141.0,4134.0,4099.0,4178.0,4082.0,4092.0,4067.0,4085.0,4015.0,4023.0,4057.0,4055.0,4052.0,4287.0,4512.0,4522.0,4539.0,4441.0,4458.0,4636.0,4624.0,4537.0,4525.0,4574.0,4483.0,4752.0,4895.0,4841.0,4895.0,4824.0,4831.0,5081.0,5249.0,5588.0,5951.0,6337.0,6419.0,6562.0,6967.0,7309.0,6923.0,7071.0,6824.0,7086.0,7378.0,7855.0,7712.0,7811.0,7289.0,7192.0,7096.0,6864.0,6641.0,6498.0,6606.0,7022.0,7121.0,7044.0,7069.0,7029.0,7412.0,7823.0,8129.0,8619.0,8592.0,8703.0,8495.0,8745.0,9190.0,9833.0,9358.0,8651.0,8448.0,8456.0,8678.0,8379.0,8453.0,8847.0,9279.0,9568.0,8730.0,8936.0,9141.0,null,null,null,null,null,null,9343.0,9996.0,10693.0,11439.0,12112.0,12957.0,11321.0,10787.0,11093.0,11800.0,12448.0,11865.0,11261.0,11044.0,10030.0,10139.0,9996.0,9912.0,10243.0,10362.0,9932.0,9778.0,9813.0,9640.0,9314.0,9022.0,8819.0,8622.0,null,null,8221.0,null,8295.0,8557.0,8004.0,7895.0,7247.0,7336.0,7025.0,null,6723.0,6753.0,6496.0,6407.0,6614.0,6708.0,6837.0,6525.0,6466.0,6234.0,6254.0,6318.0,6338.0,6204.0,6011.0,5898.0,5898.0,5927.0,5898.0,5908.0,5927.0,5997.0,6273.0,6619.0,6802.0,7015.0,6708.0,6970.0,7218.0,6778.0,6669.0,6323.0,6061.0,6273.0,null,null,null,6210.0,6200.0,6220.0,6035.0,6035.0,5745.0,5185.0,5015.0,4850.0,4845.0,4840.0,null,4840.0,4785.0,4800.0,4710.0,4800.0,4885.0,4980.0,5065.0,4995.0,4980.0,5000.0,5025.0,5105.0,5160.0,5205.0,5220.0,5305.0,5405.0,5465.0,5520.0,5570.0,5695.0,5600.0,5600.0,5550.0,5590.0,5585.0,5635.0,5740.0,5840.0,5995.0,5820.0,5815.0,5810.0,5800.0,5800.0,5775.0,5775.0,5775.0,5775.0,5730.0,5860.0,5745.0,5640.0,5290.0,5255.0,5180.0,5175.0,5175.0,5175.0,5170.0,5480.0,5600.0,5710.0,5710.0,5590.0,5550.0,5255.0,5240.0,5485.0,5340.0,5290.0,5405.0,5475.0,5590.0,5640.0,5785.0,5900.0,6010.0,6190.0,null,null,6340.0,6530.0,6725.0,6740.0,6935.0,7115.0,7315.0,7530.0,7755.0,7345.0,7250.0,7335.0,7495.0,7215.0,7300.0,7505.0,7230.0,7140.0,6900.0,6880.0,7035.0,7120.0,7320.0,7440.0,7350.0,7240.0,7035.0,7025.0,7020.0,7055.0,7265.0,7435.0,7585.0,7785.0,7795.0,7425.0,7190.0,7195.0,6900.0,6985.0,7055.0,7200.0,7325.0,7265.0,7315.0,7485.0,7500.0,7155.0,7240.0,7300.0,7390.0,7330.0,null,7405.0,7450.0,7150.0,6785.0,6925.0,6865.0,6700.0,6600.0,6480.0,6665.0,6825.0,6655.0,6435.0,6335.0,6260.0,6200.0,6375.0,null,6265.0,6245.0,6085.0,null,null,null,null,6090.0,6190.0,6270.0,6330.0,6510.0,6610.0,6720.0,6770.0,6850.0,6900.0,6500.0,6600.0,6790.0,6670.0,6470.0,6510.0,6670.0,6870.0,7030.0,7130.0,6990.0,6640.0,6660.0,6840.0,7040.0,6870.0,6960.0,6920.0,6780.0,6790.0,6990.0,7170.0,7370.0,7500.0,7610.0,7490.0,7290.0,7290.0,6900.0,6600.0,6760.0,6500.0,6500.0,6500.0,6670.0,6770.0,6450.0,6540.0,6570.0,6390.0,6390.0,6090.0,6080.0,6050.0,null,null],"low":[null,null,null,null,null,null,null,null,null,90.0,90.0,89.0,89.0,89.0,89.0,90.0,91.0,92.0,93.0,96.0,92.0,null,93.0,97.0,101.0,103.0,105.0,null,95.0,95.0,101.0,106.0,102.0,104.0,103.0,104.0,102.0,107.0,111.0,114.0,107.0,105.0,104.0,103.0,103.0,102.0,101.0,102.0,101.0,100.0,100.0,null,99.0,103.0,103.0,98.0,102.0,null,null,null,null,null,null,98.0,97.0,96.0,95.0,95.0,95.0,94.0,94.0,93.0,93.0,91.0,96.0,99.0,100.0,101.0,103.0,111.0,119.0,124.0,125.0,122.0,124.0,124.0,123.0,135.0,129.0,132.0,142.0,155.0,151.0,152.0,null,null,null,null,null,null,null,null,null,167.0,182.0,191.0,185.0,181.0,192.0,191.0,188.0,178.0,185.0,180.0,173.0,165.0,158.0,154.0,159.0,151.0,143.0,137.0,134.0,141.0,139.0,141.0,145.0,140.0,137.0,131.0,142.0,135.0,134.0,128.0,126.0,127.0,124.0,123.0,118.0,116.0,116.0,122.0,118.0,117.0,113.0,111.0,119.0,116.0,118.0,117.0,114.0,114.0,111.0,107.0,110.0,107.0,112.0,114.0,109.0,112.0,108.0,104.0,null,null,null,100.0,98.0,98.0,104.0,107.0,105.0,108.0,103.0,102.0,101.0,97.0,97.0,97.0,98.0,98.0,98.0,98.0,99.0,99.0,99.0,97.0,95.0,94.0,95.0,95.0,95.0,96.0,95.0,97.0,98.0,101.0,null,null,103.0,103.0,102.0,99.0,97.0,97.0,100.0,98.0,95.0,95.0,92.0,91.0,91.0,87.0,86.0,86.0,90.0,97.0,97.0,96.0,93.0,91.0,90.0,89.0,88.0,89.0,89.0,88.0,87.0,87.0,86.0,89.0,86.0,87.0,87.0,87.0,89.0,90.0,89.0,90.0,93.0,96.0,96.0,94.0,92.0,91.0,90.0,96.0,97.0,99.0,97.0,102.0,105.0,111.0,109.0,106.0,102.0,100.0,101.0,104.0,102.0,100.0,102.0,98.0,96.0,101.0,104.0,98.0,100.0,103.0,100.0,98.0,103.0,97.0,97.0,97.0,95.0,92.0,90.0,94.0,96.0,94.0,102.0,98.0,101.0,107.0,102.0,102.0,102.0,105.0,105.0,102.0,null,106.0,105.0,104.0,104.0,108.0,104.0,103.0,102.0,102.0,98.0,95.0,96.0,100.0,97.0,97.0,99.0,106.0,107.0,100.0,100.0,99.0,96.0,95.0,101.0,104.0,101.0,102.0,100.0,103.0,104.0,101.0,100.0,99.0,100.0,97.0,98.0,97.0,97.0,100.0,100.0,104.0,105.0,110.0,119.0,125.0,130.0,null,null,null,null,136.0,147.0,null,null,140.0,138.0,137.0,132.0,129.0,128.0,122.0,116.0,110.0,119.0,114.0,123.0,121.0,122.0,119.0,121.0,122.0,119.0,123.0,125.0,128.0,126.0,127.0,127.0,128.0,127.0,135.0,137.0,137.0,139.0,140.0,142.0,140.0,139.0,143.0,139.0,139.0,158.0,163.0,152.0,158.0,173.0,178.0,187.0,191.0,175.0,182.0,182.0,173.0,176.0,168.0,161.0,166.0,169.0,177.0,172.0,170.0,175.0,178.0,173.0,171.0,170.0,171.0,171.0,178.0,173.0,168.0,167.0,167.0,165.0,171.0,178.0,178.0,171.0,169.0,169.0,166.0,null,162.0,160.0,159.0,170.0,166.0,174.0,175.0,169.0,178.0,169.0,166.0,171.0,171.0,185.0,196.0,187.0,187.0,184.0,181.0,182.0,180.0,179.0,171.0,170.0,192.0,181.0,181.0,182.0,181.0,187.0,181.0,182.0,183.0,180.0,180.0,180.0,179.0,190.0,198.0,213.0,223.0,234.0,246.0,234.0,234.0,231.0,220.0,212.0,210.0,206.0,212.0,209.0,207.0,199.0,198.0,197.0,199.0,196.0,195.0,195.0,193.0,187.0,194.0,198.0,199.0,187.0,185.0,176.0,182.0,182.0,187.0,182.0,185.0,177.0,176.0,185.0,192.0,197.0,212.0,206.0,235.0,246.0,259.0,244.0,254.0,283.0,288.0,null,null,302.0,304.0,314.0,317.0,322.0,365.0,383.0,402.0,422.0,430.0,465.0,468.0,491.0,497.0,null,522.0,549.0,558.0,586.0,604.0,635.0,666.0,637.0,727.0,764.0,null,null,null,802.0,null,841.0,883.0,906.0,951.0,974.0,988.0,1037.0,1079.0,1133.0,1166.0,1689.0,1712.0,1671.0,1726.0,1849.0,1927.0,2066.0,2066.0,2058.0,1992.0,1915.0,1874.0,1790.0,1756.0,1668.0,1670.0,1618.0,1537.0,1491.0,1417.0,1385.0,1325.0,1334.0,1318.0,1320.0,1327.0,1326.0,1294.0,1254.0,null,null,null,null,null,1210.0,1271.0,1246.0,1212.0,1201.0,1155.0,1164.0,1228.0,1281.0,1278.0,1285.0,1249.0,1245.0,1257.0,1281.0,1312.0,1378.0,1331.0,1328.0,1339.0,1317.0,1463.0,1488.0,1476.0,1449.0,1461.0,1487.0,1429.0,1429.0,1479.0,1461.0,1442.0,1459.0,1483.0,1443.0,1488.0,1424.0,1359.0,1360.0,1442.0,1402.0,1378.0,1424.0,1424.0,1389.0,1399.0,1361.0,1449.0,1463.0,1550.0,1513.0,1568.0,1644.0,1617.0,1538.0,1488.0,1471.0,1450.0,1436.0,1411.0,1363.0,1303.0,1238.0,1310.0,1329.0,1362.0,1425.0,1424.0,1364.0,1325.0,1303.0,1453.0,1389.0,1388.0,1353.0,1317.0,1382.0,1358.0,1377.0,1353.0,1390.0,1381.0,1396.0,1474.0,1467.0,1460.0,1443.0,1424.0,1431.0,1436.0,1582.0,1662.0,1662.0,1817.0,1746.0,1798.0,1742.0,1759.0,1741.0,1949.0,1852.0,1823.0,1754.0,1844.0,1847.0,1841.0,1769.0,1817.0,1754.0,1726.0,1652.0,1619.0,1679.0,1762.0,1827.0,1827.0,1816.0,1833.0,1780.0,1791.0,1827.0,1798.0,1844.0,1782.0,1785.0,1805.0,1922.0,2004.0,2082.0,2023.0,2107.0,2250.0,2362.0,2362.0,2592.0,2721.0,2857.0,null,null,2715.0,2664.0,2954.0,2813.0,2805.0,2733.0,2672.0,2954.0,2883.0,2866.0,2740.0,null,null,2621.0,2614.0,2554.0,2436.0,2424.0,2400.0,2385.0,2420.0,2527.0,2545.0,2563.0,2474.0,2608.0,2558.0,2475.0,2491.0,2748.0,2787.0,2741.0,2613.0,2598.0,2672.0,2708.0,2890.0,2919.0,2967.0,2880.0,2849.0,2837.0,2830.0,2741.0,2819.0,2957.0,3204.0,3016.0,3034.0,2972.0,3211.0,null,null,2944.0,3049.0,3135.0,2998.0,3045.0,3079.0,3011.0,2953.0,2927.0,2884.0,2889.0,2876.0,2824.0,2939.0,2921.0,3016.0,3147.0,3123.0,3063.0,3063.0,3028.0,2963.0,2976.0,3053.0,2975.0,2962.0,3049.0,3139.0,3103.0,2998.0,2945.0,2999.0,3123.0,3206.0,3471.0,3796.0,3776.0,3752.0,3842.0,4096.0,3875.0,3909.0,3739.0,3918.0,null,null,null,null,3899.0,3718.0,3623.0,3442.0,3346.0,3261.0,3115.0,3554.0,3590.0,3716.0,3752.0,3717.0,3692.0,3744.0,3775.0,3727.0,3691.0,3660.0,3636.0,3626.0,3591.0,3585.0,3577.0,3484.0,3503.0,3480.0,3478.0,3476.0,3429.0,3425.0,3420.0,3420.0,3414.0,3383.0,3381.0,3379.0,3365.0,3302.0,3297.0,3295.0,3294.0,3294.0,3290.0,3288.0,3288.0,3288.0,3288.0,3274.0,3262.0,3261.0,3261.0,3317.0,3293.0,3281.0,3299.0,3278.0,3244.0,3221.0,3166.0,3165.0,3135.0,3125.0,3123.0,3122.0,3119.0,3117.0,3112.0,3110.0,3110.0,3110.0,3109.0,3107.0,3105.0,3105.0,3021.0,2951.0,2945.0,2944.0,2917.0,2856.0,2805.0,2774.0,2716.0,2696.0,2664.0,2783.0,2782.0,2725.0,2658.0,2732.0,2853.0,2783.0,2787.0,2871.0,3031.0,3150.0,3031.0,2995.0,2954.0,3001.0,3085.0,3017.0,3112.0,3043.0,3020.0,3263.0,3144.0,3220.0,3205.0,3530.0,3459.0,3673.0,3860.0,4042.0,4122.0,4509.0,4664.0,4767.0,4386.0,null,4587.0,4475.0,4437.0,4402.0,4391.0,4513.0,4564.0,4349.0,4187.0,4065.0,3974.0,3853.0,3663.0,3505.0,3464.0,3367.0,3227.0,3350.0,3347.0,3319.0,3307.0,3316.0,3338.0,3329.0,3315.0,3300.0,3294.0,3305.0,3297.0,3297.0,3288.0,3285.0,3284.0,3283.0,3283.0,3283.0,3281.0,3280.0,3280.0,3276.0,3276.0,3275.0,3274.0,3271.0,3270.0,3267.0,3267.0,3267.0,3267.0,3266.0,3266.0,3266.0,null,null,null,null,null,null,null,3264.0,3229.0,3229.0,null,3229.0,3229.0,3229.0,3228.0,null,3228.0,null,null,null,3228.0,null,3228.0,3099.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,null,3092.0,3031.0,2927.0,2873.0,2833.0,2818.0,2806.0,2730.0,2723.0,2686.0,2683.0,2571.0,2512.0,2510.0,2507.0,2578.0,2513.0,2402.0,2304.0,2392.0,2331.0,2342.0,2362.0,2286.0,2234.0,2256.0,2229.0,2279.0,2288.0,2442.0,2623.0,2677.0,2719.0,2515.0,null,null,2656.0,2552.0,2434.0,2617.0,2789.0,2875.0,3056.0,3123.0,3419.0,3550.0,3411.0,3380.0,3241.0,3148.0,3536.0,3675.0,3444.0,3427.0,3379.0,3502.0,3476.0,3542.0,3887.0,4068.0,3963.0,3890.0,4299.0,4146.0,4271.0,4253.0,4091.0,3930.0,4343.0,4415.0,4587.0,5006.0,5262.0,4958.0,4862.0,5056.0,5338.0,5584.0,5442.0,5218.0,5125.0,5605.0,5460.0,5294.0,5169.0,5691.0,null,null,null,null,null,5637.0,5672.0,5426.0,5302.0,5205.0,5130.0,4962.0,4855.0,4630.0,4449.0,4751.0,4981.0,4864.0,4729.0,4523.0,4335.0,4360.0,4290.0,4147.0,4005.0,3844.0,4215.0,4103.0,3987.0,3805.0,3636.0,3863.0,3854.0,3950.0,3824.0,3663.0,3485.0,3373.0,3363.0,3369.0,3269.0,3352.0,3228.0,3135.0,2996.0,2885.0,2810.0,2860.0,2751.0,2866.0,3115.0,3150.0,3096.0,2989.0,3038.0,3102.0,3025.0,2963.0,3096.0,3136.0,3290.0,3513.0,3573.0,3679.0,3722.0,3531.0,3550.0,3418.0,3426.0,3405.0,3363.0,3276.0,3211.0,3053.0,3203.0,3470.0,3581.0,3553.0,3412.0,3575.0,3470.0,3502.0,3344.0,3180.0,3150.0,3354.0,null,null,null,null,null,null,null,3610.0,3628.0,3654.0,3579.0,3811.0,3924.0,3894.0,3844.0,4217.0,4367.0,4531.0,4444.0,4708.0,4889.0,4828.0,4834.0,5024.0,5255.0,null,5629.0,5466.0,5501.0,5409.0,5249.0,5134.0,5167.0,4997.0,4828.0,4816.0,4660.0,4465.0,4706.0,4793.0,4712.0,4572.0,4657.0,4596.0,4510.0,4510.0,4581.0,4523.0,4523.0,4875.0,4743.0,4726.0,4564.0,4525.0,4539.0,4492.0,4376.0,4556.0,4524.0,4378.0,4266.0,4156.0,4064.0,4061.0,4278.0,4167.0,4004.0,3863.0,3887.0,4177.0,4081.0,3964.0,3974.0,3880.0,3864.0,3981.0,4004.0,4040.0,4046.0,3924.0,3915.0,3852.0,3863.0,4095.0,4122.0,4109.0,3971.0,3997.0,3943.0,3947.0,4006.0,3997.0,4013.0,3953.0,null,null,null,null,null,3947.0,3771.0,3753.0,3649.0,3582.0,3444.0,3367.0,3337.0,3307.0,3174.0,3206.0,3334.0,3395.0,3356.0,3251.0,3312.0,3259.0,3240.0,3278.0,3332.0,3299.0,3535.0,3707.0,3731.0,3852.0,3778.0,3642.0,3574.0,3648.0,3604.0,3545.0,3447.0,3556.0,3498.0,3621.0,3523.0,3437.0,3399.0,3438.0,3402.0,3377.0,3308.0,3249.0,3243.0,3147.0,3023.0,3191.0,3060.0,2919.0,2833.0,2848.0,2871.0,2781.0,2657.0,2705.0,2775.0,2722.0,2663.0,2677.0,2697.0,2898.0,2829.0,2737.0,2740.0,2741.0,2668.0,2569.0,2520.0,2535.0,2578.0,2553.0,2578.0,2651.0,2688.0,2755.0,2700.0,2823.0,2824.0,2824.0,2860.0,2835.0,2752.0,2735.0,2891.0,3012.0,2927.0,2897.0,2933.0,2909.0,2927.0,2946.0,2995.0,2995.0,3253.0,3173.0,3179.0,3102.0,2986.0,3108.0,3100.0,3276.0,3289.0,3265.0,3296.0,3302.0,3315.0,3332.0,3412.0,3455.0,3561.0,3557.0,3388.0,3422.0,3449.0,3351.0,3437.0,3482.0,3525.0,3805.0,3780.0,3719.0,null,4177.0,4177.0,4295.0,4262.0,4209.0,4058.0,4011.0,3837.0,3667.0,3491.0,3324.0,3437.0,3719.0,3534.0,3480.0,3476.0,3589.0,3494.0,3437.0,3461.0,3438.0,3391.0,3483.0,3512.0,3481.0,3512.0,3535.0,3622.0,3618.0,3524.0,3420.0,3510.0,3510.0,3658.0,3621.0,3550.0,3465.0,3462.0,3585.0,3839.0,3888.0,4050.0,4065.0,4054.0,4196.0,4151.0,4117.0,4357.0,4303.0,4543.0,4593.0,4523.0,4425.0,4777.0,4910.0,5129.0,5507.0,5413.0,null,null,null,null,null,null,null,null,null,6033.0,6332.0,6649.0,6980.0,6631.0,6683.0,6349.0,6033.0,6143.0,6033.0,6241.0,6143.0,5969.0,5782.0,5647.0,5387.0,5399.0,5473.0,5510.0,5534.0,5650.0,5554.0,5279.0,5053.0,4835.0,4852.0,4720.0,4609.0,4724.0,4928.0,4933.0,4867.0,4810.0,4717.0,4936.0,5154.0,5448.0,5731.0,5711.0,5682.0,6141.0,6160.0,6064.0,5844.0,5574.0,5301.0,5053.0,null,null,null,5051.0,4967.0,5244.0,5143.0,5148.0,5004.0,5069.0,4910.0,4747.0,4824.0,4955.0,4908.0,4945.0,4856.0,4886.0,4680.0,4460.0,4443.0,4310.0,4104.0,4290.0,4327.0,4218.0,4122.0,3944.0,4228.0,4332.0,4332.0,4324.0,4302.0,4302.0,4272.0,4253.0,4450.0,4450.0,4421.0,4446.0,4470.0,4401.0,4396.0,4386.0,4314.0,4314.0,4344.0,4327.0,4352.0,4584.0,4488.0,4448.0,4455.0,4290.0,4394.0,4191.0,3981.0,4065.0,4181.0,4421.0,4364.0,4497.0,4366.0,4154.0,4119.0,4136.0,4154.0,3971.0,3897.0,3704.0,3647.0,3728.0,3738.0,3590.0,3771.0,3815.0,3771.0,3847.0,3988.0,3973.0,3956.0,4020.0,3966.0,3971.0,3956.0,3996.0,3899.0,3907.0,3958.0,3936.0,3961.0,4055.0,4287.0,4277.0,4324.0,4203.0,4342.0,4386.0,4450.0,4364.0,4364.0,4448.0,4352.0,4401.0,4730.0,4698.0,4732.0,4616.0,4631.0,4720.0,4992.0,5286.0,5694.0,6085.0,5880.0,6127.0,6703.0,6725.0,6602.0,6490.0,6557.0,6416.0,7096.0,7227.0,7076.0,7022.0,6864.0,6626.0,6624.0,6255.0,5969.0,5791.0,6238.0,6401.0,6686.0,6629.0,6634.0,6725.0,6903.0,7467.0,7356.0,7813.0,8243.0,8122.0,7986.0,8268.0,9190.0,8901.0,8800.0,8204.0,7645.0,8159.0,7823.0,7823.0,8191.0,8453.0,8691.0,8478.0,8214.0,8159.0,8604.0,null,null,null,null,null,null,9343.0,9991.0,10693.0,11439.0,12112.0,11266.0,10792.0,10114.0,10653.0,11197.0,11172.0,11128.0,10510.0,9941.0,10030.0,9941.0,9996.0,9912.0,9244.0,9838.0,9477.0,9264.0,9343.0,9096.0,8676.0,8528.0,8147.0,7994.0,null,null,7672.0,null,7475.0,7722.0,7559.0,7064.0,6822.0,6951.0,6600.0,null,6540.0,6496.0,6451.0,6407.0,6362.0,6614.0,6570.0,6461.0,6338.0,6234.0,6194.0,6194.0,6160.0,6066.0,6011.0,5898.0,5863.0,5789.0,5700.0,5725.0,5828.0,5937.0,6021.0,6056.0,6427.0,6595.0,6491.0,6778.0,6580.0,6372.0,6268.0,5977.0,5873.0,5725.0,null,null,null,5900.0,5935.0,5850.0,5845.0,5590.0,5360.0,5180.0,4870.0,4850.0,4845.0,4840.0,null,4820.0,4780.0,4750.0,4710.0,4780.0,4815.0,4980.0,4885.0,4860.0,4845.0,4900.0,4945.0,5090.0,5160.0,5205.0,5220.0,5290.0,5405.0,5465.0,5520.0,5410.0,5480.0,5425.0,5350.0,5305.0,5485.0,5510.0,5480.0,5480.0,5795.0,5795.0,5820.0,5815.0,5810.0,5800.0,5800.0,5775.0,5775.0,5775.0,5775.0,5730.0,5595.0,5460.0,5345.0,5290.0,5255.0,5180.0,5175.0,5175.0,5175.0,5170.0,5175.0,5600.0,5570.0,5520.0,5450.0,5310.0,5255.0,5240.0,5225.0,5115.0,5225.0,5405.0,5320.0,5305.0,5495.0,5785.0,5570.0,6010.0,6085.0,null,null,6340.0,6530.0,6335.0,6620.0,6750.0,6910.0,7315.0,7530.0,7350.0,7345.0,7125.0,7295.0,7115.0,6945.0,7300.0,7085.0,7025.0,6820.0,6665.0,6555.0,6750.0,6750.0,7155.0,7100.0,7000.0,6960.0,6785.0,6775.0,6745.0,6905.0,7060.0,7105.0,7450.0,7400.0,7365.0,7195.0,7055.0,6905.0,6765.0,6600.0,6855.0,6945.0,7200.0,7050.0,7255.0,7205.0,7160.0,7065.0,7080.0,7110.0,7225.0,7115.0,null,7195.0,7135.0,6955.0,6785.0,6725.0,6535.0,6435.0,6290.0,6300.0,6500.0,6465.0,6435.0,6255.0,6095.0,5965.0,6105.0,6020.0,null,6080.0,5970.0,5840.0,null,null,null,null,5910.0,6190.0,6270.0,6330.0,6350.0,6580.0,6650.0,6510.0,6510.0,6500.0,6400.0,6600.0,6490.0,6470.0,6290.0,6310.0,6670.0,6670.0,6630.0,6770.0,6630.0,6470.0,6370.0,6740.0,6880.0,6820.0,6640.0,6520.0,6470.0,6730.0,6700.0,7010.0,7370.0,7400.0,7280.0,7090.0,7010.0,6930.0,6780.0,6600.0,6420.0,6340.0,6220.0,6340.0,6580.0,6440.0,6340.0,6350.0,6340.0,6220.0,6050.0,5910.0,5800.0,5800.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,90.0,95.0,92.0,94.0,95.0,90.0,90.0,92.0,94.0,94.0,96.0,92.0,null,93.0,97.0,101.0,103.0,105.0,null,96.0,95.0,101.0,106.0,108.0,110.0,106.0,107.0,102.0,111.0,111.0,114.0,107.0,111.0,104.0,103.0,103.0,109.0,101.0,102.0,104.0,101.0,106.0,null,107.0,103.0,103.0,98.0,106.0,null,null,null,null,null,null,99.0,97.0,97.0,95.0,101.0,95.0,96.0,94.0,93.0,93.0,91.0,97.0,99.0,106.0,108.0,103.0,111.0,119.0,125.0,129.0,123.0,124.0,129.0,124.0,135.0,135.0,137.0,142.0,155.0,162.0,152.0,null,null,null,null,null,null,null,null,null,167.0,182.0,191.0,199.0,181.0,199.0,211.0,188.0,186.0,185.0,180.0,174.0,165.0,158.0,154.0,167.0,164.0,154.0,143.0,141.0,143.0,147.0,144.0,148.0,141.0,142.0,133.0,142.0,142.0,139.0,134.0,132.0,134.0,124.0,126.0,118.0,118.0,116.0,122.0,118.0,118.0,117.0,113.0,124.0,124.0,118.0,119.0,116.0,114.0,111.0,107.0,116.0,107.0,116.0,118.0,109.0,114.0,114.0,115.0,null,null,null,100.0,104.0,98.0,108.0,109.0,107.0,110.0,104.0,103.0,101.0,103.0,99.0,102.0,100.0,98.0,100.0,99.0,104.0,99.0,100.0,100.0,96.0,98.0,96.0,96.0,95.0,96.0,95.0,97.0,101.0,101.0,null,null,105.0,106.0,103.0,105.0,99.0,97.0,101.0,99.0,98.0,95.0,96.0,91.0,91.0,87.0,86.0,86.0,90.0,97.0,102.0,96.0,95.0,91.0,90.0,89.0,88.0,93.0,92.0,89.0,88.0,87.0,86.0,91.0,86.0,89.0,89.0,87.0,89.0,90.0,93.0,90.0,93.0,96.0,103.0,100.0,95.0,96.0,90.0,96.0,102.0,102.0,97.0,103.0,107.0,114.0,114.0,110.0,103.0,100.0,106.0,110.0,102.0,100.0,102.0,98.0,96.0,101.0,105.0,105.0,100.0,103.0,106.0,98.0,105.0,101.0,105.0,100.0,97.0,98.0,90.0,96.0,99.0,94.0,102.0,98.0,101.0,107.0,102.0,102.0,102.0,107.0,107.0,102.0,null,106.0,112.0,110.0,107.0,108.0,110.0,106.0,102.0,105.0,102.0,95.0,99.0,101.0,97.0,97.0,99.0,106.0,107.0,100.0,104.0,100.0,97.0,97.0,101.0,107.0,108.0,108.0,103.0,103.0,104.0,108.0,100.0,101.0,100.0,97.0,98.0,101.0,97.0,102.0,100.0,106.0,108.0,111.0,119.0,125.0,130.0,null,null,null,null,136.0,147.0,null,null,154.0,138.0,137.0,132.0,129.0,128.0,122.0,116.0,110.0,119.0,125.0,128.0,133.0,135.0,120.0,123.0,122.0,123.0,124.0,125.0,131.0,133.0,135.0,127.0,140.0,127.0,135.0,139.0,142.0,142.0,140.0,154.0,145.0,139.0,148.0,146.0,139.0,158.0,163.0,168.0,163.0,173.0,178.0,187.0,191.0,193.0,201.0,182.0,173.0,176.0,168.0,161.0,173.0,184.0,177.0,182.0,170.0,175.0,187.0,176.0,179.0,170.0,177.0,179.0,182.0,182.0,171.0,177.0,167.0,167.0,177.0,178.0,178.0,178.0,169.0,169.0,169.0,null,174.0,171.0,159.0,170.0,175.0,177.0,178.0,178.0,178.0,181.0,166.0,178.0,178.0,188.0,197.0,206.0,189.0,184.0,181.0,182.0,180.0,191.0,180.0,170.0,192.0,199.0,192.0,182.0,181.0,187.0,181.0,182.0,183.0,181.0,180.0,180.0,179.0,194.0,198.0,213.0,223.0,234.0,246.0,258.0,234.0,231.0,233.0,225.0,213.0,206.0,232.0,213.0,207.0,216.0,203.0,198.0,215.0,196.0,204.0,204.0,200.0,199.0,194.0,199.0,199.0,187.0,186.0,176.0,196.0,197.0,194.0,193.0,189.0,180.0,188.0,177.0,193.0,206.0,217.0,220.0,235.0,246.0,259.0,270.0,254.0,283.0,288.0,null,null,302.0,333.0,334.0,317.0,343.0,365.0,383.0,402.0,422.0,443.0,465.0,468.0,491.0,497.0,null,522.0,549.0,558.0,586.0,604.0,635.0,666.0,700.0,727.0,764.0,null,null,null,802.0,null,841.0,883.0,906.0,951.0,974.0,988.0,1037.0,1079.0,1133.0,1166.0,1778.0,1712.0,1672.0,1752.0,1875.0,1968.0,2066.0,2169.0,2275.0,2098.0,1915.0,1874.0,1790.0,1756.0,1668.0,1834.0,1618.0,1537.0,1491.0,1417.0,1454.0,1355.0,1351.0,1440.0,1320.0,1457.0,1327.0,1351.0,1293.0,null,null,null,null,null,1285.0,1335.0,1341.0,1288.0,1210.0,1201.0,1210.0,1262.0,1303.0,1342.0,1358.0,1317.0,1313.0,1306.0,1308.0,1315.0,1425.0,1399.0,1392.0,1388.0,1388.0,1484.0,1558.0,1523.0,1556.0,1461.0,1598.0,1463.0,1459.0,1528.0,1477.0,1521.0,1502.0,1545.0,1515.0,1553.0,1490.0,1424.0,1360.0,1459.0,1477.0,1378.0,1427.0,1495.0,1487.0,1452.0,1388.0,1456.0,1507.0,1588.0,1672.0,1568.0,1752.0,1655.0,1538.0,1488.0,1471.0,1450.0,1436.0,1411.0,1404.0,1303.0,1238.0,1313.0,1383.0,1438.0,1500.0,1459.0,1424.0,1363.0,1365.0,1453.0,1453.0,1464.0,1357.0,1317.0,1445.0,1358.0,1445.0,1370.0,1439.0,1424.0,1401.0,1495.0,1536.0,1566.0,1467.0,1467.0,1494.0,1463.0,1583.0,1662.0,1745.0,1817.0,1908.0,1911.0,1798.0,1826.0,1815.0,1949.0,2043.0,1918.0,1847.0,1872.0,1919.0,1904.0,1887.0,1850.0,1754.0,1726.0,1652.0,1619.0,1679.0,1762.0,1827.0,1918.0,1887.0,1862.0,1883.0,1886.0,1851.0,1883.0,1851.0,1887.0,1868.0,1808.0,1922.0,2072.0,2165.0,2129.0,2136.0,2250.0,2362.0,2480.0,2592.0,2721.0,2857.0,null,null,3000.0,2664.0,2961.0,3109.0,2805.0,2919.0,2672.0,2954.0,3108.0,2954.0,2848.0,null,null,2621.0,2614.0,2554.0,2437.0,2519.0,2625.0,2598.0,2527.0,2527.0,2669.0,2707.0,2702.0,2705.0,2687.0,2573.0,2626.0,2748.0,2787.0,2832.0,2855.0,2598.0,2700.0,2810.0,2930.0,2990.0,3061.0,3061.0,2849.0,3043.0,2965.0,2880.0,2819.0,3090.0,3225.0,3275.0,3275.0,2972.0,3261.0,null,null,3099.0,3049.0,3465.0,2998.0,3045.0,3313.0,3256.0,2954.0,2927.0,2884.0,3169.0,3008.0,2832.0,3164.0,3133.0,3016.0,3234.0,3352.0,3117.0,3206.0,3206.0,3113.0,3044.0,3099.0,3096.0,3063.0,3085.0,3274.0,3206.0,3206.0,2999.0,2999.0,3326.0,3464.0,3598.0,3796.0,3958.0,4146.0,3842.0,4101.0,4185.0,3936.0,3739.0,4168.0,null,null,null,null,4279.0,3720.0,3623.0,3442.0,3348.0,3261.0,3443.0,3554.0,3590.0,3752.0,3939.0,4108.0,3692.0,4133.0,3976.0,3744.0,4065.0,3922.0,3673.0,3636.0,3591.0,3585.0,3577.0,3484.0,3851.0,3480.0,3478.0,3476.0,3429.0,3425.0,3420.0,3420.0,3414.0,3383.0,3381.0,3379.0,3365.0,3302.0,3297.0,3295.0,3294.0,3294.0,3290.0,3288.0,3288.0,3288.0,3288.0,3274.0,3262.0,3261.0,3261.0,3317.0,3459.0,3459.0,3299.0,3278.0,3277.0,3221.0,3166.0,3165.0,3135.0,3125.0,3123.0,3122.0,3119.0,3117.0,3112.0,3110.0,3110.0,3110.0,3109.0,3107.0,3105.0,3105.0,3021.0,2951.0,2945.0,2944.0,2917.0,2874.0,2805.0,2774.0,2905.0,2696.0,2665.0,2817.0,2960.0,2888.0,2674.0,2845.0,2968.0,3015.0,2787.0,2871.0,3056.0,3150.0,3186.0,3031.0,2954.0,3035.0,3264.0,3070.0,3270.0,3209.0,3020.0,3388.0,3470.0,3455.0,3256.0,3645.0,3763.0,3922.0,4022.0,4097.0,4295.0,4509.0,4664.0,4767.0,4843.0,null,4587.0,4475.0,4437.0,4402.0,4391.0,4984.0,4564.0,4349.0,4230.0,4279.0,3993.0,3853.0,3853.0,3507.0,3464.0,3637.0,3240.0,3601.0,3483.0,3347.0,3307.0,3533.0,3424.0,3329.0,3315.0,3300.0,3294.0,3316.0,3297.0,3297.0,3288.0,3285.0,3284.0,3283.0,3283.0,3283.0,3281.0,3280.0,3280.0,3276.0,3276.0,3275.0,3274.0,3271.0,3270.0,3267.0,3267.0,3267.0,3267.0,3266.0,3266.0,3266.0,null,null,null,null,null,null,null,3264.0,3229.0,3229.0,null,3229.0,3229.0,3229.0,3228.0,null,3228.0,null,null,null,3228.0,null,3228.0,3099.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,3092.0,null,3092.0,3031.0,2956.0,2873.0,2833.0,2818.0,2806.0,2730.0,2723.0,2686.0,2683.0,2572.0,2512.0,2510.0,2507.0,2771.0,2651.0,2533.0,2493.0,2539.0,2494.0,2342.0,2480.0,2342.0,2234.0,2284.0,2321.0,2279.0,2334.0,2516.0,2623.0,2677.0,2719.0,2770.0,null,null,2795.0,2552.0,2434.0,2703.0,2873.0,2875.0,3109.0,3261.0,3419.0,3591.0,3769.0,3381.0,3241.0,3148.0,3536.0,3675.0,3806.0,3589.0,3628.0,3565.0,3812.0,3542.0,3913.0,4178.0,4377.0,4004.0,4335.0,4368.0,4351.0,4618.0,4154.0,3930.0,4368.0,4586.0,4794.0,5012.0,5262.0,5479.0,4970.0,5142.0,5479.0,5712.0,5990.0,5344.0,5338.0,5712.0,5785.0,5320.0,5552.0,5691.0,null,null,null,null,null,5886.0,5673.0,5426.0,5302.0,5205.0,5130.0,4962.0,4862.0,4630.0,4450.0,4858.0,5129.0,5120.0,4775.0,4524.0,4449.0,4360.0,4290.0,4365.0,4009.0,3844.0,4321.0,4474.0,4138.0,4057.0,3673.0,4003.0,4153.0,4079.0,3997.0,3820.0,3789.0,3469.0,3470.0,3565.0,3475.0,3577.0,3275.0,3139.0,3016.0,2888.0,2810.0,2877.0,2835.0,2988.0,3115.0,3238.0,3299.0,3245.0,3043.0,3144.0,3062.0,2963.0,3229.0,3229.0,3398.0,3513.0,3573.0,3679.0,3722.0,3760.0,3552.0,3418.0,3460.0,3656.0,3603.0,3442.0,3363.0,3053.0,3432.0,3577.0,3756.0,3732.0,3413.0,3753.0,3577.0,3657.0,3344.0,3180.0,3150.0,3419.0,null,null,null,null,null,null,null,3610.0,3628.0,3654.0,3753.0,3911.0,4094.0,4034.0,3844.0,4343.0,4523.0,4704.0,4828.0,4904.0,5115.0,5012.0,4959.0,5145.0,5426.0,null,5629.0,5734.0,5623.0,5636.0,5361.0,5134.0,5598.0,5195.0,4836.0,4914.0,4957.0,4465.0,4754.0,5091.0,4987.0,4623.0,4657.0,4946.0,4743.0,4594.0,4710.0,4645.0,4594.0,4891.0,5199.0,4860.0,4790.0,4572.0,4646.0,4691.0,4448.0,4694.0,4585.0,4595.0,4486.0,4211.0,4262.0,4244.0,4387.0,4474.0,4133.0,4076.0,3920.0,4308.0,4508.0,3965.0,4107.0,3911.0,3887.0,3981.0,4254.0,4040.0,4046.0,3962.0,4058.0,3896.0,4031.0,4151.0,4429.0,4369.0,4021.0,4146.0,4103.0,3947.0,4116.0,3997.0,4013.0,4015.0,null,null,null,null,null,4216.0,3866.0,3793.0,3780.0,3802.0,3448.0,3367.0,3467.0,3307.0,3203.0,3314.0,3423.0,3437.0,3391.0,3345.0,3312.0,3546.0,3314.0,3461.0,3406.0,3377.0,3654.0,3707.0,3885.0,4026.0,3866.0,3815.0,3693.0,3665.0,3613.0,3750.0,3559.0,3651.0,3498.0,3725.0,3637.0,3476.0,3535.0,3438.0,3470.0,3435.0,3411.0,3249.0,3373.0,3348.0,3023.0,3226.0,3070.0,3056.0,3005.0,2933.0,2873.0,2850.0,2781.0,2706.0,2823.0,2725.0,2709.0,2677.0,2697.0,2976.0,3024.0,2827.0,2764.0,2763.0,2808.0,2622.0,2521.0,2535.0,2613.0,2579.0,2578.0,2663.0,2740.0,2865.0,2851.0,2942.0,2938.0,2868.0,2860.0,2943.0,2855.0,2735.0,2945.0,3022.0,3078.0,3049.0,3028.0,3049.0,3006.0,2946.0,3119.0,3087.0,3308.0,3314.0,3339.0,3175.0,3053.0,3108.0,3102.0,3276.0,3358.0,3265.0,3375.0,3319.0,3447.0,3422.0,3417.0,3507.0,3561.0,3688.0,3449.0,3437.0,3719.0,3558.0,3437.0,3555.0,3672.0,3910.0,3914.0,3744.0,null,4177.0,4285.0,4484.0,4658.0,4296.0,4357.0,4173.0,4021.0,3694.0,3620.0,3483.0,3547.0,3719.0,3904.0,3480.0,3612.0,3802.0,3644.0,3461.0,3461.0,3543.0,3391.0,3483.0,3768.0,3593.0,3512.0,3697.0,3622.0,3817.0,3621.0,3524.0,3510.0,3548.0,3707.0,3741.0,3627.0,3465.0,3462.0,3585.0,3842.0,4065.0,4217.0,4307.0,4166.0,4271.0,4296.0,4354.0,4603.0,4409.0,4698.0,4652.0,4995.0,4529.0,4778.0,5038.0,5270.0,5507.0,5769.0,null,null,null,null,null,null,null,null,null,6033.0,6332.0,6649.0,6980.0,7328.0,6683.0,6349.0,6033.0,6774.0,6047.0,6450.0,6447.0,6261.0,5976.0,5954.0,5448.0,5399.0,5770.0,5645.0,5534.0,5817.0,5620.0,5279.0,5277.0,5154.0,4913.0,5056.0,4774.0,4724.0,5110.0,5205.0,5078.0,4864.0,4859.0,5097.0,5154.0,5606.0,5885.0,6172.0,5804.0,6271.0,6376.0,6239.0,5890.0,5748.0,5326.0,5053.0,null,null,null,5316.0,5086.0,5345.0,5180.0,5266.0,5088.0,5069.0,5031.0,4747.0,5076.0,5071.0,5044.0,5118.0,4975.0,5059.0,4898.0,4661.0,4621.0,4611.0,4310.0,4342.0,4512.0,4525.0,4401.0,3944.0,4322.0,4386.0,4426.0,4352.0,4302.0,4525.0,4401.0,4310.0,4450.0,4574.0,4421.0,4455.0,4470.0,4581.0,4396.0,4549.0,4314.0,4448.0,4347.0,4470.0,4352.0,4584.0,4688.0,4468.0,4483.0,4633.0,4475.0,4394.0,3981.0,4065.0,4181.0,4539.0,4671.0,4497.0,4473.0,4305.0,4127.0,4248.0,4186.0,4166.0,4005.0,3894.0,3694.0,3783.0,3894.0,3714.0,3907.0,3879.0,3771.0,3887.0,4080.0,4040.0,4030.0,4045.0,3966.0,3971.0,3956.0,4023.0,3902.0,3919.0,4030.0,4042.0,4042.0,4055.0,4389.0,4413.0,4450.0,4332.0,4446.0,4389.0,4624.0,4450.0,4413.0,4574.0,4423.0,4450.0,4782.0,4760.0,4745.0,4777.0,4831.0,4722.0,5054.0,5588.0,5934.0,6337.0,6404.0,6129.0,6908.0,7170.0,6693.0,6725.0,6824.0,6532.0,7096.0,7803.0,7279.0,7660.0,6948.0,6626.0,6923.0,6762.0,6401.0,6194.0,6238.0,6651.0,6871.0,7044.0,6715.0,6888.0,7056.0,7726.0,7714.0,8186.0,8362.0,8283.0,8493.0,8268.0,9190.0,9833.0,8987.0,8204.0,7645.0,8456.0,8678.0,7823.0,8209.0,8453.0,9094.0,9346.0,8456.0,8159.0,9141.0,null,null,null,null,null,null,9343.0,9996.0,10693.0,11439.0,12112.0,12957.0,11123.0,10787.0,10653.0,11617.0,12364.0,11425.0,10965.0,10876.0,10030.0,9941.0,9996.0,9912.0,9244.0,10357.0,9887.0,9497.0,9813.0,9437.0,9180.0,8795.0,8819.0,8399.0,null,null,8221.0,null,7756.0,8389.0,7816.0,7806.0,7119.0,6995.0,7025.0,null,6540.0,6669.0,6496.0,6407.0,6362.0,6708.0,6837.0,6466.0,6466.0,6234.0,6194.0,6263.0,6199.0,6204.0,6011.0,5898.0,5863.0,5789.0,5809.0,5908.0,5833.0,5937.0,6234.0,6619.0,6555.0,6807.0,6491.0,6941.0,7218.0,6600.0,6669.0,6219.0,6031.0,5883.0,null,null,null,6125.0,6025.0,6220.0,5850.0,5945.0,5650.0,5180.0,5015.0,4850.0,4845.0,4840.0,null,4820.0,4780.0,4750.0,4710.0,4795.0,4850.0,4980.0,5065.0,4940.0,4865.0,4975.0,4995.0,5100.0,5160.0,5205.0,5220.0,5305.0,5405.0,5465.0,5520.0,5570.0,5695.0,5465.0,5390.0,5475.0,5565.0,5575.0,5480.0,5645.0,5825.0,5995.0,5820.0,5815.0,5810.0,5800.0,5800.0,5775.0,5775.0,5775.0,5775.0,5730.0,5610.0,5625.0,5640.0,5290.0,5255.0,5180.0,5175.0,5175.0,5175.0,5170.0,5175.0,5600.0,5710.0,5710.0,5450.0,5310.0,5255.0,5240.0,5225.0,5115.0,5250.0,5405.0,5475.0,5370.0,5515.0,5785.0,5900.0,6010.0,6190.0,null,null,6340.0,6530.0,6725.0,6740.0,6935.0,6995.0,7315.0,7530.0,7755.0,7345.0,7125.0,7335.0,7495.0,7155.0,7300.0,7505.0,7230.0,6850.0,6665.0,6875.0,6940.0,6795.0,7155.0,7325.0,7120.0,7175.0,6820.0,6775.0,6790.0,6905.0,7235.0,7220.0,7495.0,7785.0,7795.0,7195.0,7065.0,7195.0,6855.0,6685.0,7055.0,7000.0,7295.0,7265.0,7315.0,7485.0,7500.0,7105.0,7080.0,7195.0,7350.0,7330.0,null,7250.0,7250.0,7150.0,6785.0,6725.0,6650.0,6700.0,6600.0,6300.0,6655.0,6795.0,6500.0,6255.0,6335.0,5965.0,6200.0,6375.0,null,6265.0,5970.0,5870.0,null,null,null,null,6090.0,6190.0,6270.0,6330.0,6510.0,6610.0,6720.0,6770.0,6510.0,6900.0,6430.0,6600.0,6790.0,6670.0,6290.0,6310.0,6670.0,6870.0,6800.0,7130.0,6710.0,6470.0,6580.0,6840.0,6990.0,6820.0,6670.0,6680.0,6510.0,6740.0,6990.0,7110.0,7370.0,7500.0,7610.0,7150.0,7080.0,7000.0,6830.0,6600.0,6620.0,6370.0,6360.0,6340.0,6610.0,6600.0,6450.0,6480.0,6360.0,6230.0,6390.0,6060.0,5800.0,5870.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[114.4,160.60000000000002,114.4,154.0,195.8,249.70000000000002,1656.6000000000001,2869.9,2603.7000000000003,5780.500000000001,3605.8,3865.4,4765.200000000001,10995.6,11141.900000000001,6424.000000000001,6204.000000000001,6880.500000000001,7194.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[103.4,108.9,149.60000000000002,199.10000000000002,195.8,1636.8000000000002,2731.3,4196.5,4500.1,4483.6,4220.700000000001,7678.000000000001,7642.8,10995.6,9124.5,6352.500000000001,7650.500000000001,6688.000000000001,7260.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.9,6.7,10.6,9.6,2.9,1.0,2.9,2.9,-1.0,-1.9,2.9,2.9,3.8,1.9,-3.8,1.0,-1.0,-1.0,-5.8,-1.9,-5.8,-6.7,-7.7,-7.7,-8.7,-8.7,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.6,-9.0,-12.1,-9.6,-9.6,-10.2,-15.2,-12.7,-12.1,-16.4,-17.0,-17.0,-22.0,-17.0,-22.6,-23.9,-26.9,-28.2,-25.1,-23.9,-25.7,-26.9,-30.0,-24.5,-23.2,-26.3,-26.3,-25.7,-29.4,-29.4,-31.3,-33.1,-31.9,-29.4,-28.2,-28.2,-29.4,-30.7,-33.1,-34.4,-36.2,-39.3,-35.0,-33.1,-32.5,-30.7,-31.3,-36.2,-36.9,-36.2,-39.3,-36.9,-38.1,-39.3,-38.1,-36.2,-39.3,-38.7,-38.7,-37.5,-39.3,-39.3,-40.6,-41.2,-39.9,-40.6,-40.6,-39.9,-37.5,-37.5,-36.2,-36.2,-36.2,-35.0,-38.7,-39.3,-37.5,-38.1,-39.3,-41.2,-40.6,-43.0,-43.7,-43.7,-43.0,-45.5,-43.0,-41.8,-39.9,-38.1,-40.6,-41.8,-43.7,-44.3,-44.9,-44.9,-42.4,-44.9,-45.5,-44.3,-46.1,-43.7,-44.9,-43.0,-44.9,-46.1,-44.3,-42.4,-41.8,-41.8,-39.9,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.7,-38.1,-39.3,-39.9,-39.3,-38.7,-38.7,-40.5,-41.1,-41.7,-39.9,-42.2,-42.2,-42.8,-42.2,-39.9,-38.7,-36.4,-35.2,-32.8,-29.9,-26.3,-19.9,-19.9,-19.9,-19.9,-21.0,-21.6,-24.4,-26.2,-26.7,-30.2,-33.6,-30.7,-31.9,-28.4,-26.7,-24.4,-30.2,-30.2,-30.2,-29.6,-31.9,-28.4,-25.6,-23.9,-27.9,-24.4,-22.7,-26.7,-22.7,-22.7,-20.4,-19.9,-19.9,-15.8,-15.3,-18.7,-18.1,-16.4,-19.9,-13.0,-9.5,-6.7,-9.5,-3.3,-1.0,1.9,7.1,9.3,10.5,4.2,4.2,7.6,0.8,0.8,-6.1,1.9,-3.3,3.6,-1.0,3.6,4.8,3.0,-1.0,-2.1,-2.7,0.8,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,7.3,12.3,18.2,18.7,28.3,29.2,31.5,44.7,46.1,46.1,47.4,61.1,66.6,74.8,83.5,92.6,102.2,112.3,113.6,124.1,126.9,150.1,150.6,154.7,167.5,175.7,189.9,204.0,219.5,231.8,248.7,284.3,283.9,303.1,313.6,334.1,344.6,351.0,373.4,392.5,417.2,432.2,752.2,681.5,692.0,721.6,756.3,798.3,843.1,890.1,839.4,809.3,774.1,755.4,717.1,701.6,740.8,662.3,638.6,601.6,580.6,563.7,532.2,508.5,537.2,513.5,545.9,519.0,509.4,495.7,472.4,494.3,503.0,470.1,461.0,456.9,438.2,457.8,476.1,503.0,519.4,496.1,481.1,473.3,496.1,493.9,520.8,533.6,519.9,517.6,526.3,556.4,577.4,584.2,608.4,576.0,612.5,578.8,566.0,582.4,590.6,576.0,564.6,580.6,590.2,588.8,580.1,560.5,545.0,566.0,578.8,556.4,550.0,579.2,563.7,553.2,541.8,564.6,567.8,600.7,628.1,663.2,679.6,650.9,638.1,602.0,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,593.7,561.6,556.7,563.9,562.1,590.9,613.9,649.6,687.0,719.5,760.5,710.9,710.9,718.6,767.7,779.0,751.1,722.2,715.4,753.3,760.5,733.9,724.9,734.8,691.1,678.4,645.1,630.2,657.2,694.7,724.0,749.2,747.0,733.0,721.7,733.0,729.9,727.6,735.3,718.6,732.6,758.7,793.4,835.8,847.1,845.3,869.2,914.8,965.3,1018.5,1069.0,1127.2,1188.5,1124.5,1228.2,1235.4,1201.6,1182.7,1211.5,1216.5,1235.0,1232.3,1192.6,1147.5,1082.1,1078.9,1051.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1019.9,1016.9,999.7,1060.2,1079.5,1096.3,1110.0,1054.2,1047.3,1049.0,1119.9,1142.6,1188.5,1198.8,1139.2,1168.8,1160.6,1117.7,1111.7,1169.2,1226.3,1284.3,1275.2,1202.3,1259.4,1300.6,1230.6,1305.3,1245.6,1189.4,1292.0,1274.8,1192.4,1167.5,1170.5,1245.6,1159.8,1176.5,1239.6,1186.8,1178.2,1258.9,1302.7,1245.6,1245.6,1260.7,1199.7,1175.2,1217.7,1212.1,1189.0,1206.6,1263.7,1260.7,1236.2,1203.6,1187.3,1273.5,1329.8,1386.8,1454.7,1529.3,1598.9,1511.3,1681.3,1660.3,1650.4,1577.9,1674.0,1640.1,1573.6,1495.9,1455.5,1377.4,1336.2,1323.3,1377.8,1425.5,1440.9,1510.5,1590.7,1495.4,1594.2,1583.4,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1537.5,1481.5,1480.1,1477.3,1478.7,1509.1,1576.9,1648.9,1714.6,1752.0,1781.0,1714.6,1737.4,1666.2,1754.7,1829.4,1887.6,1955.4,2051.5,2156.0,2266.0,2384.3,2259.7,2238.3,2142.1,2306.8,2346.2,2442.4,2348.3,2348.3,2366.3,2446.5,2389.8,2588.4,2680.4,2790.4,2730.9,2874.1,2921.8,2969.5,2984.1,2842.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2730.2,2828.2,2931.6,2946.7,3002.2,2829.3,2726.9,2854.6,2682.8,2591.2,2568.6,2534.1,2409.7,2446.4,2554.1,2567.0,2437.7,2455.0,2493.7,2415.7,2371.5,2394.1,2368.3,2340.8,2467.4,2579.9,2516.9,2452.3,2361.3,2402.2,2395.2,2348.3,2386.6,2393.0,2337.0,2309.0,2197.5,2151.2,2220.7,2204.0,2241.7,2144.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2095.2,2144.1,2111.3,2134.7,2136.1,2180.3,2129.4,2198.3,2217.8,2345.0,2373.8,2282.0,2181.6,2314.2,2243.2,2176.2,2231.8,2339.6,2430.7,2518.4,2456.2,2651.7,2697.2,2769.6,2910.9,2803.7,2807.1,2707.3,2620.9,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2469.6,2592.4,2502.5,2623.1,2559.5,2480.5,2492.2,2495.9,2589.5,2624.6,2550.0,2495.9,2474.7,2495.9,2602.6,2734.3,2868.8,2951.4,2884.9,2997.5,2977.8,3075.7,3190.6,3124.7,3243.2,3299.5,3382.1,3230.0,3301.7,3409.9,3585.4,3753.6,3926.9,4128.0,4311.5,4530.2,4762.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5004.0,5035.8,5018.1,5216.1,5187.8,5079.4,5192.5,5146.6,5146.6,5498.9,5518.9,5595.5,5502.4,5475.3,5472.9,5758.1,6084.4,6483.8,6911.5,7366.3,7296.8,7631.4,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8086.2,8657.0,9268.0,9819.1,9126.3,8738.1,8604.6,8984.6,9394.1,9252.4,9013.3,8738.1,8041.2,8114.1,8203.3,8086.2,8086.2,8086.2,7898.7,7643.3,7711.2,7491.4,7335.4,6911.9,6875.5,6552.3,6532.0,6100.5,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6604.0,6552.3,6581.0,6575.3,6569.5,6558.1,6558.1,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6529.4,6699.8,6811.5,6964.3,7093.6,7352.2,7575.5,7475.6,7822.3,8051.5,8263.1,8498.2,8750.9,8656.9,8533.5,8421.8,8521.7,8263.1,8286.6,8480.6,8274.9,8157.3,7916.4,7775.3,7986.9,8039.8,8269.0,8504.1,8404.2,8239.6,8080.9,8092.7,7986.9,8075.0,8192.6,8363.0,8639.2,8815.6,8950.7,8557.0,8357.1,8192.6,8022.1,7851.7,8110.3,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,8075.0,7865.9,8081.6,8003.2,8199.2,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7846.3,7676.2,7919.2,8065.0,7761.3,7591.2,7749.1,8004.3,8210.8,8441.7,8223.0,7955.7,7761.3,7992.1,8210.8,8453.8,8186.5,8150.1,7919.2,7980.0,8150.1,8393.1,8611.8,8854.8,9012.8,8745.4,8526.7,8636.1,8320.2,8137.9,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2,7919.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[null,null,30.8,29.3,null,555.5,64.9,46.2,72.8,null,17.1,98.6,60.4,null,null,null,23.3,null,0.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00"],"y":[-9.6,-32.2,null,null,null,null,null,null,null,-22.4,null,null,null,null,-18.1,-1.1,null,-2.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}