📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[135.1006,143.3958,144.2007,140.0007,143.3257,143.5008,143.0807,134.7857,138.9508,139.5107,132.5456,132.3357,131.8806,123.9006,131.9157,122.8507,121.2055,116.2356,113.7505,119.4905,120.9256,118.4756,115.8506,111.0205,120.0156,121.8005,117.2506,117.2856,117.9505,112.4906,111.7205,109.5856,105.9805,108.5004,111.7205,114.4505,114.5907,112.2456,110.7056,106.2955,104.6855,null,null,null,101.1155,96.6705,103.2504,106.7855,106.8206,109.8656,109.5155,101.3955,100.2755,101.5004,96.3205,100.1005,98.4205,96.7755,98.0005,101.5004,96.8454,97.1604,97.2304,99.1204,96.6005,96.2505,94.5004,93.1355,95.1655,94.8505,94.5004,95.5505,99.2955,99.4005,101.7105,null,null,101.3256,101.5004,103.2155,97.6505,95.9705,99.0505,98.1055,96.2855,93.5205,94.6054,91.0005,89.6005,89.7755,90.7555,86.4155,90.6854,92.8205,95.5855,98.0005,94.0105,92.0506,89.1455,88.1304,87.8504,87.6754,91.6655,87.6754,86.7305,89.0753,85.4354,89.7755,87.5355,90.8254,87.9204,85.7504,88.5504,91.9805,92.7505,92.6455,95.0606,97.7205,98.7005,94.8505,93.6955,91.3505,90.5455,91.2455,96.4955,101.3256,97.1956,100.1005,104.0205,108.7805,113.0155,109.5506,106.1905,101.5004,104.6155,103.1105,104.9655,100.4504,103.3554,102.0955,96.7055,98.0005,102.9005,102.7955,102.6905,103.7755,104.6506,104.6155,103.3905,103.0406,101.3256,95.9356,96.2505,93.4155,90.5804,89.6005,96.2505,94.5004,97.6505,100.2404,100.3106,105.0004,106.7505,104.9305,102.5505,102.2355,105.0004,103.6705,100.8006,null,108.8855,105.0004,102.7955,107.3106,107.4856,104.6506,101.3256,102.8655,104.3006,96.8805,97.3005,99.0155,99.4005,98.7005,99.7504,103.1805,106.1555,104.9305,99.0505,98.2106,97.6505,95.2706,99.3655,102.4805,103.3905,101.5004,100.8006,101.5004,102.8306,102.2005,99.4005,98.0005,97.0205,100.8006,96.3205,96.4255,95.7605,96.5655,100.2056,102.5155,106.2955,107.8006,112.1755,116.9706,122.8156,133.9807,null,null,null,null,140.3156,144.8307,null,null,137.6206,136.2906,135.3106,129.6407,126.7356,125.7907,119.7006,113.7505,119.4206,117.1107,122.8507,125.8256,129.4306,120.3656,120.4006,120.1906,120.7507,117.0756,122.8855,127.7507,131.1807,124.3556,129.8505,133.3157,126.3506,132.9656,133.0007,136.3957,137.8657,137.9708,144.9007,145.2507,140.0007,141.2257,143.5008,138.2507,149.5208,155.5057,160.8607,155.7508,166.5308,170.5558,175.1059,183.8559,187.7409,190.4359,179.3758,179.0608,185.5008,173.3908,173.2508,161.0009,174.9658,166.0058,178.4658,170.2759,178.5008,179.8658,177.101,170.3109,168.3509,167.3008,172.901,177.8709,175.0008,170.7308,174.9658,174.3009,165.2708,174.6509,174.9658,175.0008,175.0008,174.6509,166.4608,166.2508,163.3108,null,159.5308,157.3607,165.7259,173.9507,174.3009,172.2008,172.5509,166.0757,175.0008,165.9008,163.3108,172.5158,180.1459,186.1309,195.021,197.751,184.486,181.1258,178.1509,179.0259,176.7508,181.966,168.1759,185.0459,192.4659,195.931,191.8009,184.486,191.8009,185.5008,184.5559,195.5109,184.976,180.3209,180.2509,176.821,184.451,192.4311,199.851,209.3011,219.766,230.7211,242.2362,230.1261,230.4062,227.501,216.9661,210.036,210.001,223.2661,208.9161,205.6261,203.8761,207.726,196.1759,194.041,197.261,196.001,201.2159,199.5009,190.191,184.5209,193.691,195.651,199.046,186.4809,181.826,185.5008,179.0259,182.0008,187.951,178.8858,182.0008,174.4759,181.9309,189.3508,197.9259,203.0361,213.151,223.756,231.0011,242.4811,254.5912,255.5012,276.5713,278.7064,283.0114,null,null,311.9915,314.9666,315.0015,317.4515,347.4116,359.1716,377.1268,395.9569,415.7321,435.9621,457.6273,460.4622,483.4574,489.1974,null,539.2826,540.5076,548.9426,576.3828,594.8628,624.578,655.7982,688.5584,715.7535,751.5236,null,null,null,828.524,null,828.1041,869.5092,891.6293,936.1845,958.7597,972.4448,1021.06,1061.9751,1115.0704,1147.3406,1837.509,1685.2582,1707.3783,1771.8836,1846.0139,1936.7695,2033.0199,2134.6604,2025.5648,1961.0245,1884.5141,1844.1939,1761.8385,1728.4484,1812.6938,1643.8531,1592.2627,1512.7774,1467.7321,1431.5069,1363.6767,1312.5064,1373.5817,1323.0065,1392.3069,1334.6965,1313.7314,1284.5062,1234.526,null,null,null,null,null,1281.8932,1299.7961,1229.7262,1210.1067,1200.6472,1160.3571,1203.0296,1241.9534,1300.1815,1335.5317,1285.6069,1252.499,1236.6632,1285.6069,1280.8071,1338.755,1366.3624,1336.9332,1331.6779,1350.5267,1414.991,1460.151,1475.4962,1527.5231,1457.4533,1536.4571,1463.7946,1436.3272,1471.4673,1488.9847,1457.3132,1432.7186,1467.9637,1488.6344,1485.4812,1466.8076,1424.17,1390.887,1436.2572,1463.7596,1415.2712,1401.3974,1464.4602,1431.1421,1408.3693,1383.88,1432.9288,1440.2161,1510.7065,1570.2308,1645.661,1680.9061,1618.7891,1591.497,1513.8595,1465.0558,1447.5734,1426.8677,1412.9239,1388.3644,1341.7679,1282.4888,1271.7681,1298.8151,1360.8269,1417.5485,1436.082,1403.5345,1342.9241,1331.3274,1371.0221,1430.4414,1415.4113,1418.9148,1331.2925,1331.3274,1366.7478,1370.5667,1362.8239,1387.3484,1400.6967,1375.1213,1443.124,1482.0128,1513.5092,1444.3152,1432.9288,1448.3442,1445.1911,1508.1138,1557.8284,1635.7111,1717.4826,1788.6385,1878.0476,1769.9299,1769.2643,1786.7816,1893.5332,1918.7933,1856.8515,1794.6995,1779.8097,1862.1769,1877.8725,1819.7146,1800.4453,1821.4313,1726.0311,1698.7739,1626.2866,1593.7742,1652.1774,1734.7548,1798.6585,1853.348,1848.6183,1818.2781,1793.7886,1818.4182,1811.3061,1806.0508,1822.5173,1786.6064,1817.1219,1873.6683,1949.6941,2042.5016,2067.0611,2063.4876,2115.5495,2214.278,2324.9884,2441.2343,2550.9636,2678.4908,2812.3943,null,null,2671.7992,2898.5102,2914.6263,2840.8077,2799.2913,2862.3191,2872.8647,2913.6103,2907.8996,2820.4524,2722.2144,null,null,2579.7624,2572.7904,2513.8616,2443.6867,2417.4105,2368.0112,2452.4455,2473.4664,2579.9376,2627.1296,2543.5363,2589.0816,2568.0958,2561.0187,2522.1649,2660.9383,2704.662,2743.3054,2774.7668,2647.0645,2631.1236,2634.6271,2797.6096,2849.4962,2954.7413,2977.9694,2841.3332,2909.6864,2890.4872,2792.2843,2778.2703,2910.0367,3041.2425,3174.2351,3153.1091,2985.8173,3117.023,3211.197,null,null,3051.5778,3222.1629,3085.6318,2956.9484,3192.1731,3152.7587,2963.9554,2906.7083,2977.1635,3083.0742,2886.8787,2925.4171,3069.6209,2948.6803,2928.9205,3114.2203,3214.4553,3083.0742,3083.1444,3118.1091,2977.9694,2921.9135,3019.3107,3006.3477,2953.4449,2994.0855,3125.1162,3117.7589,3062.0533,2987.0785,2949.9415,3147.1882,3276.4671,3407.4977,3562.0018,3733.3226,3892.7315,3692.6821,4081.5699,4033.2217,4011.1496,3844.7337,4064.7531,3987.3259,null,null,null,null,3834.6619,3657.2027,3563.9138,3385.7532,3291.4122,3261.6019,3386.104,3495.5254,3530.9471,3689.8187,3874.2921,3655.7999,3882.3584,3857.8088,3752.5958,3665.269,3647.3828,3612.3119,3575.838,3566.7195,3532.35,3525.6865,3517.9708,3704.5485,3445.3739,3422.9285,3420.8243,3419.0707,3372.0756,3368.2177,3363.6585,3363.3078,3357.6965,3327.1847,3325.4311,3323.6776,3309.2984,3247.5736,3242.6636,3240.5594,3239.8579,3239.5073,3235.6494,3234.2465,3234.2465,3234.2465,3233.8958,3219.8674,3207.9433,3207.2419,3538.6628,3495.1747,3293.1658,3349.2794,3244.4171,3223.7253,3190.4078,3167.9624,3113.6024,3112.5503,3083.4413,3073.9722,3071.8679,3070.465,3068.01,3065.9058,3060.2944,3059.2423,3058.8916,3058.5409,3058.1902,3056.086,3054.3324,3053.9817,2971.2142,2902.1243,2896.1622,2895.4608,2882.8353,2809.1862,2758.6839,2840.7501,2671.7079,2652.0682,2770.2574,2874.0675,2838.9965,2739.0442,2749.5654,2858.2855,2918.9584,2801.8213,2834.0866,2903.8778,3016.4557,3098.1711,3068.7115,2963.4985,3117.8108,3138.5028,3066.2565,3153.934,3156.389,3065.2044,3251.0807,3332.7961,3398.3788,3194.2656,3449.2317,3585.6579,3735.411,3887.9698,3975.2965,4053.5048,4224.6513,4434.3758,4586.9346,4688.9911,4555.7214,null,4511.5319,4401.0584,4364.2338,4329.1628,4772.8108,4447.0013,4489.0865,4277.6084,4139.0781,3997.742,3908.3109,3789.4203,3602.8427,3447.1275,3447.4781,3311.7535,3420.4735,3398.3788,3291.763,3264.0568,3394.8717,3367.867,3327.8861,3273.8768,3260.5498,3265.109,3284.3981,3250.7299,3243.0143,3242.6636,3234.2465,3231.0902,3230.3887,3229.3366,3228.9859,3228.9859,3226.5309,3226.1802,3225.8295,3222.3224,3222.3224,3221.2703,3220.2182,3217.4125,3216.3604,3213.5546,3213.5546,3213.204,3213.204,3212.5025,3212.1519,3212.1519,null,null,null,null,null,null,null,3210.2667,3176.3316,3176.3316,null,3176.3316,3176.3316,3176.3316,3175.2875,null,3175.2875,null,null,null,3175.2875,null,3175.2875,3047.9,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,null,3041.6351,2981.5959,2878.7463,2826.0163,2786.8603,2772.2421,2760.2343,2685.0548,2678.2678,2642.2443,2638.5897,2528.953,2470.4801,2468.3918,2725.255,2568.631,2472.0463,2362.4097,2401.5657,2394.7787,2399.9994,2386.4253,2328.4745,2248.0743,2247.0301,2242.3314,2244.9417,2288.2745,2383.8149,2486.6646,2579.5948,2633.3689,2674.0911,2579.5948,null,null,2612.4672,2511.1193,2637.6729,2743.2219,2826.1907,2922.8126,3058.8184,3207.9521,3363.9125,3531.9506,3354.9855,3325.0537,3187.9977,3422.2008,3478.3885,3614.9195,3481.5392,3481.014,3507.2701,3620.6958,3539.8274,3822.8665,3953.6212,4110.1067,4025.5625,4228.7836,4297.0491,4364.7894,4384.744,4183.6234,4024.5123,4271.8434,4297.0491,4511.2977,4736.5737,4929.8175,5176.0983,4877.3056,5049.5446,5203.4045,5408.2009,5651.331,5353.0634,5230.1856,5484.3432,5690.715,5373.5431,5251.7155,5619.2988,5787.862,null,null,null,null,null,5657.1074,5579.3897,5337.835,5215.4823,5119.9106,5046.3939,4880.9814,4775.4325,4554.8825,4673.5594,4815.3416,5041.1427,4784.8846,4651.5044,4448.8085,4516.0237,4288.6472,4248.7381,4079.6498,3939.9681,4142.6641,4251.3637,4061.7957,3933.1416,3742.5234,3953.0961,3988.8042,4008.7587,3932.0913,3761.9528,3602.8417,3428.5022,3476.8131,3425.3515,3360.7619,3539.3023,3299.848,3174.8697,3084.0241,2946.9681,2846.1452,2943.2921,2813.5878,2899.7073,2958.5207,3064.5947,3185.8972,3098.2023,3021.535,3151.7645,3149.664,2975.3245,3098.2023,3149.664,3236.3086,3342.3827,3455.8084,3515.1468,3619.1204,3661.6551,3692.1119,3492.0416,3412.7486,3533.0009,3355.5106,3385.4424,3222.6555,3158.591,3317.177,3378.6159,3523.0236,3623.3214,3495.1923,3592.8645,3518.8227,3518.2976,3445.306,3289.3456,3129.1843,3298.2726,3342.3827,null,null,null,null,null,null,null,3551.1676,3569.206,3594.4598,3691.8674,3874.657,4043.0158,3831.3648,4124.79,4272.7052,4475.9383,4675.5636,4727.2738,4829.4918,4905.2532,4774.1739,4944.9378,5169.8169,5348.9988,null,5537.8012,5565.4601,5666.4754,5351.404,5163.8042,5397.1013,5083.2325,4916.0763,4875.1892,4811.4532,4584.169,4651.5124,4848.7328,4871.5815,4635.8791,4667.1458,4738.097,4594.9919,4514.4204,4556.51,4508.4074,4459.1024,4689.9944,4895.6327,4780.1866,4662.3356,4496.3819,4570.9408,4557.7126,4472.3306,4542.0793,4554.1048,4451.8871,4400.1769,4196.9437,4112.7644,4239.0335,4208.9694,4277.5154,4099.5362,4010.5466,3856.6185,4097.1311,4243.8438,4015.3567,3979.2799,3952.8236,3860.2263,3968.4569,4134.4105,4059.8516,4004.5337,3987.6979,3863.8338,3889.0877,3848.2005,3974.4696,4160.8668,4129.6003,4043.0158,3992.5081,3986.4953,3922.7594,3960.0389,3978.0774,3982.8877,3969.6594,4058.6491,null,null,null,null,null,3883.32,3777.06,3719.1001,3676.8375,3523.4851,3423.2625,3487.2601,3300.0975,3253.0051,3257.8351,3308.5501,3387.0375,3488.4675,3345.9826,3253.0051,3372.5475,3253.0051,3320.625,3274.74,3321.8325,3473.9775,3617.6701,3785.5126,3783.0975,3900.225,3716.6851,3592.3126,3651.48,3633.3676,3694.9501,3487.2601,3531.9376,3502.9576,3690.1201,3574.2,3501.7501,3465.5251,3436.5451,3522.2776,3379.7926,3336.3225,3288.0226,3219.1951,3260.2501,3104.4825,3114.1425,3143.1225,3010.2976,2953.5451,2817.0976,2885.925,2837.6251,2736.195,2728.95,2749.4775,2747.0626,2681.8575,2678.235,2690.3101,2829.1725,2881.095,2790.5326,2757.9301,2727.7425,2720.4976,2625.1051,2527.2976,2493.4876,2556.2775,2553.8626,2530.92,2621.4826,2691.5176,2748.27,2713.2525,2837.6251,2825.55,2832.7951,2813.475,2849.7,2835.21,2716.8751,2850.9075,2974.0726,3028.41,2924.565,2885.925,2972.8651,2885.925,2908.8675,3009.0901,2975.2801,3151.5751,3236.1,3224.0251,3156.4051,3051.3526,3145.5376,3138.2925,3225.2325,3296.475,3248.1751,3283.1926,3284.4001,3349.6051,3274.74,3376.1701,3405.1501,3592.3126,3634.5751,3499.335,3352.02,3546.4276,3442.5825,3343.5676,3425.6776,3583.86,3717.8926,3847.0951,3755.3251,4042.7101,null,4109.1226,4215.3826,4423.0726,4266.0976,4270.9276,4123.6126,3996.8251,3774.6451,3608.0101,3434.1301,3408.7726,3493.2975,3658.7251,3476.3926,3460.6951,3627.3301,3585.0676,3511.4101,3483.6375,3417.225,3384.6226,3395.4901,3583.86,3533.1451,3457.0725,3622.5001,3501.7501,3663.5551,3577.8226,3471.5626,3487.2601,3492.0901,3618.8776,3665.97,3565.7475,3492.0901,3464.3175,3492.0901,3635.7825,3813.285,3994.4101,4105.5001,4016.145,4167.0826,4140.5176,4272.1351,4426.695,4338.5475,4497.9375,4574.01,4685.1001,4479.8251,4576.4251,4722.5326,4957.9951,5185.0051,5418.0526,5688.5325,null,null,null,null,null,null,null,null,null,5936.0701,6230.7001,6542.235,6868.2601,6525.3301,6576.0451,6247.605,6559.14,6044.745,6279.0,6204.135,6054.405,5887.7701,5762.19,5556.9151,5334.735,5605.2151,5506.2001,5532.7651,5682.4951,5675.2501,5465.1451,5223.645,4972.4851,4861.3951,4793.7751,4697.175,4706.835,4827.585,5057.0101,4962.8251,4788.945,4781.7001,4950.75,5107.7251,5317.8301,5520.6901,5791.17,5699.4,6073.725,6189.6451,6141.3451,5967.4651,5750.115,5484.4651,5216.4001,5025.6151,null,null,null,4971.5919,5253.8751,5185.7378,5129.7678,5117.6005,5061.6305,5056.7635,4832.8837,4891.2871,4871.8194,4986.1927,4939.9567,4976.4588,4859.652,4813.4159,4606.5704,4441.0941,4392.4245,4241.549,4278.0512,4382.6906,4380.2572,4153.9439,4056.6048,4219.6478,4263.4503,4312.1199,4319.4203,4290.2185,4360.7894,4258.5833,4226.9481,4336.4546,4504.3645,4392.4245,4448.3945,4421.6263,4436.2271,4343.755,4382.6906,4316.9868,4292.652,4346.1885,4368.0898,4319.4203,4514.0984,4613.8709,4470.2958,4426.4932,4453.2615,4404.5919,4402.1585,4149.0769,4190.446,4168.5447,4436.2271,4548.167,4426.4932,4487.3301,4309.6863,4151.5104,4119.8752,4119.8752,4100.4074,3942.2315,3893.5619,3645.3473,3630.7465,3762.1542,3686.7164,3718.3516,3808.3903,3771.8881,3854.6263,3995.768,3947.0984,3944.6649,3981.1671,3959.2658,3927.6306,3927.6306,3937.3645,3942.2315,3910.5963,3903.2958,3915.4632,3922.7637,3954.3989,4219.6478,4299.9524,4246.416,4263.4503,4290.2185,4275.6177,4441.0941,4416.7593,4326.7207,4421.6263,4382.6906,4382.6906,4677.1413,4694.1756,4757.446,4679.5747,4657.6734,4655.24,4893.7207,5166.27,5499.6562,5857.3772,6236.9995,6178.5961,6458.4458,6838.0681,6723.6947,6521.7162,6709.0939,6470.6132,6974.3428,7261.493,7164.1539,7485.3728,7059.5145,6755.3299,6750.463,6536.3171,6234.566,6110.4587,6156.6948,6502.2484,6692.0595,6796.699,6609.3213,6757.7634,6911.0724,7295.5616,7446.4372,8001.2697,8220.2826,8310.3212,8225.1495,8137.5444,8607.2053,9045.231,8974.6602,8660.7418,8074.274,8212.9822,8322.4886,7857.6946,8203.2482,8244.6173,8624.2396,9132.8361,8344.3899,8103.4757,8772.6817,8522.0336,null,null,null,null,null,null,9198.54,9840.9777,10527.218,11262.1279,11924.0333,11091.7844,10624.557,10463.9476,10921.4411,11413.0034,11242.66,10955.5098,10624.557,9787.4413,9875.0464,9982.1193,9840.9777,9758.2395,9972.3854,9743.6387,9432.1537,9514.8919,9247.2095,9057.3984,8541.5015,8497.6989,8103.4757,8079.141,null,null,7553.5101,null,8166.7461,7787.1238,7495.1067,6984.0767,6911.0723,6915.9394,6638.523,null,6516.8493,6424.3771,6351.3729,6307.5703,6511.9822,6604.4544,6468.1797,6375.7076,6239.433,6137.227,6098.2914,6103.1583,6064.2226,5971.7506,5918.2141,5806.2742,5772.2055,5718.6691,5747.8707,5772.2055,5835.4759,5903.6133,6176.1626,6400.0424,6696.9265,6521.7162,6414.6433,6862.4029,6706.6604,6526.5831,6185.8965,5937.6819,5830.6089,6035.021,null,null,null,5941.4929,5985.7957,5803.6621,5828.2747,5503.3878,5449.24,5099.7404,4794.5436,4774.8535,4769.9309,4765.0084,null,4745.3183,4705.938,4676.4029,4637.0226,4725.6282,4809.3112,4902.8392,4838.8463,4873.304,4809.3112,4902.8392,4947.142,5025.9025,5080.0503,5124.353,5139.1206,5222.8036,5321.2542,5380.3246,5434.4724,5483.6977,5409.8597,5345.8669,5301.5641,5419.7048,5488.6202,5473.8526,5473.8526,5651.0637,5749.5143,5705.2115,5729.8241,5724.9016,5719.9791,5710.134,5710.134,5685.5214,5685.5214,5685.5214,5685.5214,5641.2186,5508.3103,5444.3174,5262.1839,5208.036,5173.5783,5099.7404,5094.8179,5094.8179,5094.8179,5089.8953,5395.0922,5513.2329,5562.4581,5434.4724,5365.557,5227.7262,5173.5783,5158.8107,5144.0432,5035.7475,5208.036,5321.2542,5286.7965,5340.9443,5552.6131,5695.3664,5788.8945,5916.8803,6025.1759,null,null,6241.7672,6428.8233,6345.1403,6635.5695,6827.5482,7004.7592,7201.6604,7413.3292,7334.5687,7231.1956,7137.6675,7221.3505,7004.7592,7024.4494,7186.8928,7014.6043,6916.1537,6714.33,6596.1893,6773.4004,6817.7031,7009.6818,7206.5829,7122.8999,6985.0691,6852.1608,6862.0059,6773.4004,6847.2383,6945.6889,7088.4422,7319.8011,7467.477,7580.6952,7250.8857,7083.5197,6945.6889,6802.9355,6660.1822,6876.7735,6847.2383,7088.4422,7098.2873,6989.9916,7201.6604,7260.7308,7117.9774,6980.1466,7019.5268,7152.4351,7137.6675,7103.2098,null,7088.4422,7024.4494,6847.2383,6679.8723,6620.802,6482.9711,6335.2953,6192.5419,6379.598,6561.7316,6374.6755,6335.2953,6158.0842,6000.5633,6163.0067,6103.9364,6251.6123,null,5985.7957,5882.4226,5788.8945,null,null,null,null,5995.6407,6094.0913,6172.8518,6231.9221,6409.1332,6507.5838,6615.8794,6409.1332,6743.8652,6438.6683,6300.8375,6497.7387,6615.8794,6369.7529,6231.9221,6359.9079,6566.6541,6734.0201,6921.0762,6743.8652,6527.2739,6369.7529,6556.809,6734.0201,6930.9213,6714.33,6684.7948,6497.7387,6546.964,6684.7948,6881.696,7058.907,7255.8082,7383.794,7167.2027,6989.9916,7078.5972,6822.6256,6674.9497,6497.7387,6379.598,6241.7672,6330.3727,6399.2881,6537.1189,6350.0628,6241.7672,6261.4573,6310.6826,6123.6265,5975.9506,5818.4296,5808.5846,5739.6692,5621.5285,5532.9229,5414.7822,5257.2613,5414.7822,5139.1206,5060.3601,5158.8107,5158.8107,5119.4305,5158.8107,5139.1206,5139.1206,5089.8953,5129.2755,5109.5854,5109.5854,5060.3601,5001.2898,4883.1491,4804.3886,4794.5436,4784.6985,4702.0,null,null,null,null,4642.0,4606.0,4572.0,4549.0,4538.0,4719.0,4638.0,4548.0,4639.0,4661.0,4490.0,4464.0,4447.0,4412.0,4396.0,4450.0,4579.0,4635.0,4407.0,4505.0,4581.0,4545.0,4576.0,4660.0,4460.0,4419.0,4647.0,4468.0,4431.0,4336.0,4301.0,4199.0,4407.0,4472.0,4540.0,4454.0,4426.0,4645.0,null,null,4712.0,4775.0,4966.0,5060.0,5080.0,4923.0,4837.0,4987.0,4949.0,4949.0,4936.0,5073.0,5190.0,5060.0,5230.0,5100.0,5040.0,5220.0,5220.0,5380.0,5170.0,5260.0,5250.0,5060.0,5020.0,5090.0,5130.0,5070.0,5030.0,5020.0,4870.0,4970.0,4903.0,4937.0,4985.0,4885.0,4920.0,4897.0,4823.0,4910.0,4900.0,4919.0,5018.0,5010.0,5007.0,5051.0,5160.0,5280.0],"high":[143.5008,143.4307,145.0758,144.8657,145.2507,146.3008,143.0807,139.9657,138.9508,139.5107,145.6007,137.2007,132.3705,130.3756,132.1957,132.3007,124.4255,122.3256,120.7156,121.2055,122.9206,122.1856,117.6356,116.6555,120.0156,121.8005,122.9206,120.4006,117.9505,114.6255,112.0005,112.0005,115.8855,114.2405,116.4454,114.4505,116.2007,115.8506,114.2405,112.0005,113.0504,null,null,null,106.4005,102.2005,103.2504,106.7855,110.6005,110.1456,110.2505,102.3055,101.4305,103.5306,103.2504,100.4504,100.4156,99.9255,98.4555,101.5004,101.2205,102.5855,97.3705,99.5406,98.0005,97.9655,96.2505,94.5355,95.1655,96.9155,94.5004,98.0005,99.3305,102.9356,102.5505,null,null,105.9805,104.5805,104.9655,102.9005,97.6505,99.0505,101.3605,98.0005,99.9255,97.3705,94.3254,89.6005,94.5004,92.3656,86.4155,90.6854,92.8205,95.5855,100.3455,97.6505,96.2154,89.3554,88.3755,87.8504,89.5654,94.3954,91.6655,89.9504,89.0753,85.7854,92.5753,92.1556,91.7354,91.0005,87.5005,89.7755,91.9805,95.5505,92.6455,95.0606,97.7205,99.5056,101.5004,98.0705,95.0954,94.3954,91.2455,96.4955,105.0004,99.9955,100.4504,104.0205,108.7805,113.0155,112.0005,108.6756,101.6755,104.6506,105.0004,107.8006,101.1505,103.3554,102.5505,96.7755,98.0005,102.9005,102.9005,103.0406,103.7755,104.6506,104.6506,103.9156,103.3905,101.3256,103.0055,102.5155,96.2505,100.0654,95.9004,96.8105,97.1255,97.6505,100.2404,102.5855,105.0004,109.2706,109.1655,106.8905,106.0506,106.3655,106.0506,100.8006,null,109.8656,109.7606,108.1155,107.3106,108.4656,110.2155,107.0655,107.8006,107.3805,99.9955,100.9405,99.0505,100.9405,100.8006,102.4805,103.1805,106.3305,105.0004,106.0155,102.4105,100.8006,100.2404,100.7304,102.4805,106.7505,106.7855,106.5407,101.5004,106.7505,106.5056,106.0506,99.7504,100.8006,101.1505,100.7655,96.4605,99.7504,101.5004,100.7304,102.5155,106.2955,109.7255,112.1755,116.9706,122.8156,133.9807,null,null,null,null,140.3156,144.8307,null,null,152.0408,136.2906,135.3106,129.6407,126.7356,129.6057,125.6507,113.7505,119.4206,117.1107,122.9556,125.8256,131.3907,132.5806,128.8007,125.1607,124.2155,120.7507,125.9656,127.7507,131.1807,136.4657,135.8007,135.4508,137.4807,134.7508,136.2207,136.5007,139.6506,139.3708,144.9007,151.5508,142.6257,144.3057,145.9507,143.4657,149.5208,155.5057,160.8607,165.7958,166.5308,170.5558,175.1059,183.8559,187.7409,190.4359,198.2059,181.2308,188.1609,178.5008,173.2508,175.1758,178.5008,181.4058,179.5508,178.8159,184.2409,183.7509,184.451,173.2858,175.9109,167.3008,175.3508,181.5809,179.5508,178.851,178.5008,174.9658,165.3058,174.9658,174.9658,175.0008,175.0008,175.0008,168.0007,166.4958,166.3209,null,171.5009,167.9308,168.0007,173.9507,174.3009,174.3009,175.0008,175.0008,175.0008,178.4658,164.8509,174.8958,180.1459,186.1309,195.021,202.861,199.466,181.1609,178.1509,179.0959,176.7508,188.3009,177.0658,185.0459,192.4659,196.561,192.5009,184.486,191.8009,185.5008,192.4311,195.896,184.976,180.4959,182.0709,178.6059,185.396,192.4311,199.851,209.3011,219.766,230.7211,242.2362,254.3463,230.4062,244.9662,229.7761,221.8661,216.8961,223.5111,228.4462,210.1061,204.786,212.206,206.361,205.346,211.821,196.001,201.251,201.251,196.4559,195.5109,193.7259,196.001,199.046,196.001,185.5359,189.0009,192.4659,193.691,191.1009,189.6309,185.4309,176.821,185.4659,189.3508,197.9259,203.0361,213.151,223.756,231.0011,242.4811,254.5912,265.5463,276.5713,278.7064,283.0114,null,null,311.9915,327.3916,341.5666,338.6616,347.4116,359.1716,377.1268,395.9569,415.7321,435.9621,457.6273,460.4622,483.4574,489.1974,null,539.2826,540.5076,548.9426,576.3828,594.8628,624.578,655.7982,688.5584,715.7535,751.5236,null,null,null,828.524,null,828.1041,869.5092,891.6293,936.1845,958.7597,972.4448,1021.06,1061.9751,1115.0704,1147.3406,1837.509,1831.454,1762.9586,1771.8836,1846.0139,1936.7695,2033.0199,2134.6604,2238.7158,2065.01,1884.5141,1844.1939,1761.8385,1728.4484,1813.0088,1805.3087,1610.1479,1512.7774,1467.7321,1522.5074,1469.8671,1373.1967,1373.5817,1417.157,1392.3069,1434.3069,1372.0067,1330.0063,1272.2561,null,null,null,null,null,1296.2225,1313.8101,1320.1513,1267.7041,1226.1176,1201.6982,1203.0296,1241.9534,1300.1815,1355.782,1356.0973,1296.2926,1292.7891,1285.7821,1303.2996,1338.755,1402.4485,1376.873,1369.866,1366.3624,1414.991,1460.151,1533.0585,1590.9715,1573.0686,1576.537,1573.0686,1463.6194,1496.1668,1506.4671,1506.5021,1497.3931,1513.4391,1520.5163,1524.0197,1528.4341,1471.3972,1429.3903,1446.9078,1470.0659,1470.7315,1427.3233,1464.4602,1482.3281,1463.4092,1428.7246,1432.9288,1440.2161,1510.7065,1570.2308,1645.661,1702.6979,1724.2443,1629.1245,1513.8595,1465.0558,1447.5734,1426.8677,1412.9239,1513.1589,1410.1211,1282.4888,1296.2926,1298.8151,1360.8269,1417.5485,1476.162,1436.3623,1453.9498,1362.4385,1371.0221,1430.4414,1440.9868,1440.9518,1415.3413,1383.8449,1422.2783,1401.3974,1422.2783,1418.9148,1416.5325,1401.3974,1443.124,1502.9636,1532.8134,1541.5371,1483.7294,1471.0818,1470.3811,1508.1138,1557.8284,1635.7111,1717.4826,1788.6385,1878.0476,1881.3759,1874.369,1846.4812,1893.5332,1918.7933,2011.0052,1887.9626,1856.8515,1862.1769,1908.4931,1923.1376,1856.8165,1839.264,1726.0311,1698.7739,1626.2866,1593.7742,1652.1774,1734.7548,1798.6585,1888.2078,1889.2238,1878.363,1870.8655,1856.7114,1844.3791,1852.9276,1852.297,1856.8515,1838.9837,1873.6683,1949.6941,2042.5016,2130.7896,2095.6496,2115.5495,2214.278,2324.9884,2441.2343,2550.9636,2678.4908,2812.3943,null,null,2952.9895,2898.5102,2914.6263,3060.3365,2915.7124,2872.8647,2890.3821,2913.6103,3058.7249,2920.4069,2802.7948,null,null,2579.7624,2654.8422,2577.7654,2503.0709,2592.1998,2583.8264,2557.4802,2504.6475,2579.9376,2627.1296,2664.5119,2659.1515,2662.62,2645.1025,2532.9907,2660.9383,2704.662,2743.3054,2787.1692,2810.2923,2662.655,2777.9199,2797.6096,2884.286,2954.7413,3013.0044,3013.0044,2977.9343,2995.487,2918.4101,2834.2211,2910.282,3041.2425,3174.2351,3252.7483,3240.7315,3170.6616,3211.197,null,null,3202.7536,3316.547,3410.3005,3085.6318,3192.1731,3260.5262,3205.1359,2925.4171,2977.1635,3110.9269,3116.6728,2960.4519,3069.6209,3112.3283,3081.5678,3114.2203,3250.2259,3297.2778,3223.2139,3181.8728,3162.6035,3062.0533,3047.3386,3083.0742,3047.689,3022.4637,3135.2763,3219.7104,3159.8008,3152.7937,2976.9185,3147.1882,3276.4671,3407.4977,3562.0018,3733.3226,3892.7315,4078.0663,4134.1222,4033.2217,4169.1572,4015.0035,4064.7531,4099.0873,null,null,null,null,4237.9782,3752.5958,3611.6104,3629.8473,3463.2602,3310.7013,3386.104,3495.5254,3530.9471,3689.8187,3874.2921,4040.1779,4013.8746,4066.4811,4103.3056,3857.8088,3998.0927,3927.9507,3647.3828,3752.5958,3532.35,3525.6865,3682.1031,3738.5673,3787.6668,3422.9285,3420.8243,3419.4214,3372.0756,3368.2177,3363.6585,3363.3078,3422.9285,3327.1847,3325.4311,3323.6776,3326.834,3247.5736,3242.6636,3240.5594,3239.8579,3239.5073,3235.6494,3234.2465,3234.2465,3234.2465,3233.8958,3219.8674,3207.9433,3207.2419,3544.6248,3495.1747,3433.4498,3546.7291,3296.673,3393.1182,3223.3746,3191.4599,3113.6024,3112.5503,3331.3932,3073.9722,3071.8679,3070.465,3068.01,3065.9058,3060.2944,3059.2423,3058.8916,3058.5409,3058.1902,3056.086,3054.3324,3314.2084,3050.1239,3009.4415,2896.1622,2895.4608,3121.3179,2998.5696,2882.4846,2847.7643,2857.2334,2727.4708,2847.7643,2874.0675,2959.6407,2854.7785,2823.2146,2875.4703,2918.9584,2965.6028,2998.9202,2947.3659,3016.4557,3098.1711,3133.5928,3085.8963,3191.4599,3203.3841,3244.0665,3187.9528,3226.5309,3205.1377,3276.3317,3332.7961,3412.7579,3398.028,3449.2317,3585.6579,3735.411,3887.9698,3975.2965,4053.5048,4224.6513,4434.3758,4586.9346,4688.9911,4762.9909,null,4511.5319,4401.0584,4364.2338,4329.1628,4772.8108,4905.7299,4652.5173,4524.1575,4489.0865,4331.2671,4008.614,3906.9081,3789.4203,3577.2408,3751.8943,3576.8901,3488.862,3542.1698,3425.7341,3291.763,3424.682,3475.1842,3489.2126,3340.1609,3279.1374,3331.7439,3492.369,3347.5258,3243.0143,3242.6636,3234.2465,3231.0902,3230.3887,3229.3366,3228.9859,3228.9859,3226.5309,3226.1802,3225.8295,3222.3224,3222.3224,3221.2703,3220.2182,3217.4125,3216.3604,3213.5546,3213.5546,3213.204,3213.204,3212.5025,3212.1519,3212.1519,null,null,null,null,null,null,null,3210.2667,3176.3316,3176.3316,null,3176.3316,3176.3316,3176.3316,3175.2875,null,3175.2875,null,null,null,3175.2875,null,3445.7246,3047.9,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,null,3041.6351,3234.2824,2975.8531,2969.5882,2786.8603,2772.2421,2981.5959,2685.0548,2678.2678,2642.2443,2811.398,2610.3975,2470.4801,2468.3918,2725.255,2725.255,2607.7871,2491.8853,2490.3192,2497.1061,2452.7294,2443.332,2439.1554,2348.8356,2365.02,2346.2253,2283.0536,2296.1056,2383.8149,2486.6646,2579.5948,2633.3689,2674.0911,2724.2108,null,null,2749.5232,2609.3165,2637.6729,2743.2219,2826.1907,2922.8126,3058.8184,3207.9521,3363.9125,3531.9506,3707.8655,3428.5022,3187.9977,3422.2008,3478.3885,3614.9195,3743.5736,3596.0152,3569.2341,3620.6958,3749.875,3849.1225,3953.6212,4110.1067,4305.9761,4228.7836,4297.0491,4484.5166,4552.782,4542.2797,4237.7106,4271.8434,4297.0491,4511.2977,4736.5737,4929.8175,5176.0983,5389.8218,5251.1904,5203.4045,5408.2009,5651.331,5891.8356,5566.2618,5484.3432,5703.3178,5771.0582,5670.7604,5619.2988,5787.862,null,null,null,null,null,6035.7182,5770.008,5337.835,5215.4823,5119.9106,5046.3939,5350.963,4907.2374,4988.1057,4831.0951,4815.3416,5045.3437,5108.8831,4847.8989,4594.7916,4636.8011,4288.6472,4551.2067,4293.3733,4040.791,4142.6641,4251.3637,4408.3743,4252.939,3990.9047,3953.0961,3988.8042,4085.4261,4046.0422,3932.0913,3757.2267,3727.2949,3581.8369,3570.8094,3507.2701,3554.0056,3552.4303,3297.2224,3203.2261,3065.6449,3134.4356,3045.1653,3045.6904,2935.4154,2958.5207,3064.5947,3185.8972,3245.2357,3191.6735,3218.9796,3189.573,3161.2166,3150.1891,3175.9199,3236.3086,3342.3827,3455.8084,3515.1468,3619.1204,3661.6551,3698.9385,3745.6741,3465.7856,3533.0009,3596.0152,3544.0284,3537.2018,3308.2499,3317.177,3378.6159,3523.0236,3694.2124,3670.5821,3709.4409,3691.5868,3723.094,3597.0654,3413.2737,3229.4821,3298.2726,3408.0226,null,null,null,null,null,null,null,3551.1676,3569.206,3594.4598,3691.8674,3874.657,4043.0158,4206.5642,4124.79,4272.7052,4475.9383,4675.5636,4828.2892,4829.4918,5032.7249,5121.7145,5062.7889,5169.8169,5348.9988,null,5537.8012,5641.2216,5766.2881,5760.2752,5528.1807,5490.9012,5507.7371,5110.8913,5025.5095,4929.3045,4876.3917,4757.3379,4848.7328,5008.6735,4990.6352,4750.1226,4858.3532,4865.5686,4665.9432,4683.9817,4633.4741,4569.7381,4689.9944,4895.6327,5114.4991,4867.9737,4712.8432,4688.7919,4676.7662,4615.4355,4593.7895,4673.1586,4544.4843,4567.3331,4413.405,4247.4513,4296.7565,4299.1616,4392.9614,4401.3795,4077.8901,4033.3952,4097.1311,4243.8438,4435.0512,4074.2823,4040.6106,3967.2543,4037.003,4134.4105,4267.8949,4129.6003,4070.6746,4046.6235,4088.7132,4076.6875,4069.4721,4160.8668,4356.8845,4297.959,4146.4361,4088.7132,4075.4849,4033.3952,4141.6258,4142.8285,4118.7772,4196.9437,null,null,null,null,null,4147.7625,3886.9426,3856.7551,3779.4751,3740.835,3536.7676,3513.825,3562.1251,3368.9251,3368.9251,3331.4925,3395.4901,3488.4675,3560.9176,3365.3026,3372.5475,3488.4675,3441.3751,3405.1501,3388.245,3473.9775,3617.6701,3785.5126,3851.925,3960.6,3918.3375,3752.91,3743.2501,3649.0651,3743.2501,3768.6076,3569.3701,3592.3126,3691.3275,3711.855,3577.8226,3542.805,3477.6,3562.1251,3547.635,3438.96,3362.8875,3285.6075,3318.2101,3294.0601,3199.875,3199.875,3121.3876,3006.675,2955.96,2885.925,2954.7526,2803.815,2862.9826,2813.475,2777.25,2797.7775,2708.4225,2710.8376,2829.1725,2928.1876,2975.2801,2818.305,2801.4001,2797.7775,2762.7601,2697.555,2522.4676,2586.465,2627.52,2571.975,2652.8775,2692.725,2748.27,2818.305,2898.0001,2894.3776,2899.2076,2870.2275,2893.1701,2895.585,2826.7576,2896.7926,2974.0726,3064.6351,3115.3501,3067.0501,2978.9026,2999.4301,2958.3751,3051.3526,3068.2575,3151.5751,3284.4001,3296.475,3347.19,3254.2125,3182.9701,3156.4051,3260.2501,3366.5101,3389.4526,3308.5501,3407.565,3378.5851,3390.66,3376.1701,3477.6,3595.935,3721.5151,3628.5376,3599.5575,3546.4276,3665.97,3500.5426,3501.7501,3598.3501,3717.8926,3847.0951,3924.375,4042.7101,null,4109.1226,4215.3826,4423.0726,4631.9701,4389.2626,4371.15,4105.5001,4024.5975,3761.3625,3614.0476,3465.5251,3493.2975,3658.7251,3841.0576,3531.9376,3627.3301,3740.835,3586.2751,3670.8,3548.8426,3486.0526,3501.7501,3583.86,3707.025,3586.2751,3624.915,3758.9476,3714.2701,3755.3251,3586.2751,3606.8026,3593.5201,3620.085,3694.9501,3780.6826,3592.3126,3554.88,3531.9376,3635.7825,3813.285,3999.2401,4155.0076,4237.1176,4170.7051,4283.0026,4283.0026,4426.695,4581.2551,4559.5201,4669.4026,4823.9626,4914.5251,4600.5751,4722.5326,4957.9951,5185.0051,5418.0526,5688.5325,null,null,null,null,null,null,null,null,null,5936.0701,6230.7001,6542.235,6868.2601,7211.19,6576.0451,6247.605,6559.14,6665.4001,6438.3901,6351.4501,6399.75,6160.6651,6122.025,5858.79,5537.595,5605.2151,5783.9251,5651.1,5723.5501,5856.3751,5530.3501,5443.4101,5385.45,5071.5,4943.5051,4974.9001,4733.4001,4827.585,5057.0101,5281.605,4996.6351,5008.71,4984.5601,5136.7051,5317.8301,5520.6901,5791.17,6073.725,6073.725,6189.6451,6481.86,6252.4351,6044.745,5655.9301,5305.755,5479.6351,null,null,null,5231.9738,5258.7421,5463.1541,5329.3129,5336.6133,5173.5704,5205.2056,5149.2357,5010.5275,4995.9266,5073.7979,5054.3301,5090.8322,4961.858,4978.8923,4820.7164,4587.1027,4567.6348,4538.4331,4307.2529,4382.6906,4450.828,4467.8623,4331.5876,4270.7508,4263.4503,4450.828,4501.931,4450.828,4460.5619,4465.4288,4331.5876,4375.3902,4504.3645,4609.0039,4550.6005,4497.064,4548.167,4509.2314,4533.5662,4477.5962,4375.3902,4424.0597,4399.725,4402.1585,4550.6005,4755.0125,4662.5404,4477.5962,4550.6005,4560.3344,4533.5662,4326.7207,4243.9825,4282.9181,4436.2271,4621.1713,4684.4417,4609.0039,4574.9352,4236.6821,4231.8151,4200.1799,4161.2443,4100.4074,3993.3344,3832.725,3757.2873,3796.2229,3832.725,3718.3516,3878.9611,3893.5619,3917.8967,4015.2357,4076.0726,4068.7722,4034.7035,4112.5748,4017.6692,4027.4031,4003.0683,4020.1027,3951.9653,3959.2658,3993.3344,3990.901,3988.4675,4219.6478,4441.0941,4450.828,4467.8623,4370.5233,4387.5576,4562.7679,4550.6005,4465.4288,4453.2615,4501.931,4411.8924,4677.1413,4818.2829,4764.7464,4818.2829,4747.7121,4755.0125,5000.7936,5166.27,5499.6562,5857.3772,6236.9995,6317.3042,6458.4458,6857.5359,7193.3557,6813.7334,6959.7419,6716.3943,6974.3428,7261.493,7731.1539,7590.0123,7687.3513,7173.8878,7078.9823,6984.0767,6755.3299,6536.3171,6395.1755,6502.2484,6911.0724,7008.4114,6932.9737,6957.3084,6918.3728,7295.5616,7699.5187,8001.2697,8483.098,8456.3298,8565.8362,8361.4242,8607.2053,9045.231,9677.9348,9210.7074,8514.7332,8315.1882,8322.4886,8541.5014,8247.0508,8320.0551,8706.9778,9132.8361,9417.5529,8592.6044,8794.583,8996.5615,null,null,null,null,null,null,9198.54,9840.9777,10527.218,11262.1279,11924.0333,12756.2822,11145.321,10619.6901,10921.4411,11617.4153,12254.9861,11680.6857,11086.9175,10872.7716,9875.0464,9982.1193,9840.9777,9758.2395,10084.3254,10201.1322,9777.7073,9626.8318,9660.9005,9490.5572,9169.3383,8882.1881,8682.643,8487.9649,null,null,8093.7418,null,8166.7461,8424.6946,7879.5959,7772.5229,7134.9522,7222.5573,6915.9394,null,6619.0553,6648.257,6395.1754,6307.5703,6511.9822,6604.4544,6730.9952,6424.3771,6365.9738,6137.227,6156.6948,6219.9652,6239.433,6108.0252,5918.2141,5806.2742,5806.2742,5835.4759,5806.2742,5816.0082,5835.4759,5903.6133,6176.1626,6516.8493,6696.9265,6906.2054,6604.4544,6862.4029,7105.7505,6672.5917,6565.5188,6224.8321,5966.8837,6176.1626,null,null,null,6113.7814,6103.9364,6123.6265,5941.4929,5941.4929,5655.9862,5104.6629,4937.2969,4774.8535,4769.9309,4765.0084,null,4765.0084,4710.8606,4725.6282,4637.0226,4725.6282,4809.3112,4902.8392,4986.5222,4917.6068,4902.8392,4922.5293,4947.142,5025.9025,5080.0503,5124.353,5139.1206,5222.8036,5321.2542,5380.3246,5434.4724,5483.6977,5606.7609,5513.2329,5513.2329,5464.0076,5503.3878,5498.4653,5547.6906,5651.0637,5749.5143,5902.1127,5729.8241,5724.9016,5719.9791,5710.134,5710.134,5685.5214,5685.5214,5685.5214,5685.5214,5641.2186,5769.2044,5655.9862,5552.6131,5208.036,5173.5783,5099.7404,5094.8179,5094.8179,5094.8179,5089.8953,5395.0922,5513.2329,5621.5285,5621.5285,5503.3878,5464.0076,5173.5783,5158.8107,5400.0147,5257.2613,5208.036,5321.2542,5390.1696,5503.3878,5552.6131,5695.3664,5808.5846,5916.8803,6094.0913,null,null,6241.7672,6428.8233,6620.802,6635.5695,6827.5482,7004.7592,7201.6604,7413.3292,7634.843,7231.1956,7137.6675,7221.3505,7378.8715,7103.2098,7186.8928,7388.7165,7117.9774,7029.3719,6793.0905,6773.4004,6925.9988,7009.6818,7206.5829,7324.7236,7236.1181,7127.8225,6925.9988,6916.1537,6911.2312,6945.6889,7152.4351,7319.8011,7467.477,7664.3782,7674.2232,7309.9561,7078.5972,7083.5197,6793.0905,6876.7735,6945.6889,7088.4422,7211.5055,7152.4351,7201.6604,7369.0264,7383.794,7044.1395,7127.8225,7186.8928,7275.4983,7216.428,null,7290.2659,7334.5687,7039.2169,6679.8723,6817.7031,6758.6328,6596.1893,6497.7387,6379.598,6561.7316,6719.2525,6551.8865,6335.2953,6236.8447,6163.0067,6103.9364,6276.2249,null,6167.9293,6148.2391,5990.7182,null,null,null,null,5995.6407,6094.0913,6172.8518,6231.9221,6409.1332,6507.5838,6615.8794,6665.1047,6743.8652,6793.0905,6399.2881,6497.7387,6684.7948,6566.6541,6369.7529,6409.1332,6566.6541,6763.5553,6921.0762,7019.5268,6881.696,6537.1189,6556.809,6734.0201,6930.9213,6763.5553,6852.1608,6812.7806,6674.9497,6684.7948,6881.696,7058.907,7255.8082,7383.794,7492.0896,7373.9489,7177.0477,7177.0477,6793.0905,6497.7387,6655.2596,6399.2881,6399.2881,6399.2881,6566.6541,6665.1047,6350.0628,6438.6683,6468.2035,6290.9925,6290.9925,5995.6407,5985.7956,5956.2605,5621.5285,5532.9229,5414.7822,5257.2613,5532.9229,5414.7822,5080.0503,5198.191,5208.036,5158.8107,5168.6558,5188.3459,5227.7261,5217.8811,5188.3459,5178.5008,5178.5008,5148.9657,5099.7404,5050.5151,5040.67,4794.5436,5020.9799,4826.0477,null,null,null,null,4723.0,4725.0,4599.0,4590.0,4538.0,4738.0,4724.0,4740.0,4679.0,4699.0,4660.0,4484.0,4570.0,4547.0,4396.0,4510.0,4579.0,4636.0,4629.0,4543.0,4644.0,4649.0,4650.0,4662.0,4678.0,4500.0,4647.0,4469.0,4515.0,4598.0,4556.0,4317.0,4407.0,4472.0,4540.0,4651.0,4559.0,4645.0,null,null,4712.0,4853.0,4966.0,5060.0,5090.0,5076.0,4910.0,4987.0,5010.0,4950.0,5029.0,5073.0,5190.0,5250.0,5270.0,5310.0,5130.0,5230.0,5340.0,5390.0,5410.0,5290.0,5320.0,5220.0,5190.0,5210.0,5150.0,5100.0,5180.0,5150.0,5000.0,4970.0,5000.0,5036.0,5035.0,5020.0,4989.0,4962.0,4960.0,5000.0,4940.0,5013.0,5048.0,5018.0,5104.0,5088.0,5170.0,5280.0],"low":[134.5757,131.6006,138.3906,137.2007,139.0558,143.1506,138.2507,134.7857,129.2907,139.3007,132.5456,131.8457,125.5106,123.9006,124.7407,122.4306,121.2055,116.2356,113.7505,113.8205,120.3656,116.0605,115.5005,111.0205,109.3405,117.6006,113.8555,115.7106,115.1506,112.2805,111.7205,109.5856,105.4905,108.5004,105.5955,110.4255,112.0706,107.2056,110.6005,106.2955,102.7604,null,null,null,98.5955,96.6355,96.7055,102.2005,105.0004,103.1805,106.1205,101.3605,100.2755,99.1556,95.4104,95.5855,95.9004,96.2505,96.6005,96.9155,96.8105,97.0906,96.9855,96.9504,95.2354,93.4155,92.8205,93.1355,93.8004,93.4504,94.5004,93.3105,95.5505,96.7755,99.7504,null,null,101.3256,101.5004,100.4855,97.6505,95.5154,95.7954,98.0005,96.2855,93.5205,93.5205,90.2305,89.6005,89.2504,85.9255,84.3154,84.3504,88.9704,95.2004,95.6905,94.0105,91.7354,89.1455,88.1304,87.5005,87.0105,87.6754,87.6754,86.4155,85.3655,85.3304,84.8404,87.5005,84.8404,85.5404,85.4704,85.7854,87.8504,88.7255,87.9554,88.3755,91.0704,94.5004,94.0455,92.8554,91.0355,89.2504,88.3054,94.1156,95.5505,96.9504,95.9004,100.4504,103.6355,109.0256,107.1706,104.6855,100.3106,98.7005,99.7504,102.2005,100.2755,98.3505,99.9255,96.7055,94.6755,99.0505,102.7604,96.2855,98.7005,100.9755,98.7354,96.2505,101.1505,95.6905,95.9356,95.4455,93.4155,90.5804,88.4454,92.7505,94.5004,92.7155,100.2056,96.5305,99.7504,105.0004,100.8706,100.4504,100.4855,102.9005,103.6705,99.9604,null,104.7555,103.6006,102.7955,102.2005,106.0506,102.0605,101.3256,100.1005,100.8706,96.8805,93.3105,94.8505,98.0005,95.9004,95.4455,97.3354,103.9504,104.9305,98.4205,98.1755,97.6505,94.9555,93.4504,99.3305,102.5855,99.7855,100.8006,98.8055,101.5004,101.9555,99.4005,98.0005,96.9855,98.0005,95.4805,96.2154,95.7605,95.8655,98.8754,98.1755,102.2355,102.9005,108.7456,116.9706,122.8156,127.6105,null,null,null,null,133.7007,144.8307,null,null,137.6206,136.2906,135.3106,129.6407,126.7356,125.7907,119.7006,113.7505,108.0805,117.1107,112.4556,121.1006,119.0356,120.3656,117.4956,119.1755,120.2256,116.9356,121.4857,123.4805,126.0006,124.2857,124.6005,124.9857,126.3506,125.3005,133.0007,135.0306,134.4007,136.5007,137.9708,140.0007,138.2857,136.5007,140.8407,136.9557,136.5007,155.5057,160.8607,150.0457,155.7508,170.4508,175.1059,183.8559,187.7409,172.3059,179.3758,179.0608,170.2408,173.3908,165.2708,158.5508,163.2758,166.0058,174.4409,169.6458,166.9858,172.5509,175.0008,170.2058,168.281,167.3008,168.0007,168.0007,175.0008,170.6959,165.6559,164.5708,164.5358,162.8909,167.9659,175.0008,174.9658,168.0007,166.4259,166.2508,163.3108,null,159.5308,157.3607,156.4507,167.5808,163.2758,171.1509,172.5158,166.0409,174.9308,165.9008,163.3108,168.1058,168.0709,182.0008,192.5009,183.6459,184.1009,181.0909,178.046,179.0259,176.7508,176.5408,168.1759,167.6509,189.0009,178.5359,178.5709,178.7808,178.3958,183.7859,178.2209,179.6209,180.4259,177.6258,177.1359,176.7859,175.9459,187.2158,194.4259,209.3011,219.6262,230.7211,242.2362,230.1261,230.4062,227.501,216.9661,209.0211,206.5011,202.301,208.9161,205.6261,203.8761,195.931,194.9859,194.006,196.036,192.5009,192.1859,192.151,190.191,184.4159,190.7509,195.3009,195.966,183.8559,181.826,173.1808,179.0259,178.7808,183.8908,178.8858,182.0008,174.4759,173.6358,182.3509,188.651,194.251,208.6009,202.476,231.0011,242.4111,254.5912,240.2762,250.2511,278.7064,283.0114,null,null,297.1514,298.7265,309.0865,311.7115,316.5766,359.1716,377.1268,395.9569,415.7321,423.5019,457.6273,460.4622,483.4574,489.1974,null,513.6275,540.5076,548.9426,576.3828,594.8628,624.578,655.7982,626.503,715.7535,751.5236,null,null,null,789.0788,null,828.1041,869.5092,891.6293,936.1845,958.7597,972.4448,1021.06,1061.9751,1115.0704,1147.3406,1662.5081,1685.2582,1645.0081,1699.2583,1820.0088,1897.0092,2033.0199,2033.0199,2025.5648,1961.0245,1884.5141,1844.1939,1761.8385,1728.4484,1642.033,1643.8531,1592.2627,1512.7774,1467.7321,1394.3717,1363.6767,1304.5963,1312.6813,1297.4564,1298.9263,1306.4163,1305.5064,1273.6562,1234.526,null,null,null,null,null,1191.2228,1250.7471,1226.2227,1192.9395,1182.4291,1137.0238,1145.7475,1208.7052,1261.2926,1257.7542,1265.1466,1228.8503,1225.3118,1236.7332,1261.2577,1291.0374,1355.852,1310.3066,1306.8031,1318.0142,1296.3627,1439.9359,1464.4602,1453.144,1426.167,1438.2892,1463.6194,1406.7228,1406.7228,1455.8768,1438.2191,1418.9848,1436.4324,1459.4152,1420.7366,1464.4602,1401.3273,1337.4936,1338.5097,1418.9499,1380.2714,1356.0973,1401.4324,1401.3974,1366.6778,1376.9079,1339.3856,1425.9218,1439.9359,1525.4561,1488.9847,1543.7443,1618.614,1591.497,1513.8595,1465.0558,1447.5734,1426.8677,1412.9239,1388.3644,1341.7679,1282.4888,1218.3749,1289.2856,1307.6439,1340.0862,1402.0981,1401.5375,1342.9241,1303.7901,1282.664,1430.4414,1366.7128,1366.3976,1331.2925,1296.2926,1360.0912,1336.5827,1355.2564,1331.5027,1368.1142,1359.3555,1374.4205,1450.7967,1443.7896,1436.8177,1420.3513,1401.3974,1408.4394,1412.9589,1557.3029,1635.7111,1635.7111,1788.6385,1718.4636,1769.9299,1714.9601,1731.0762,1713.2433,1918.7933,1822.8676,1794.6995,1726.7318,1814.8446,1818.3481,1812.042,1741.4114,1788.7086,1726.0311,1698.7739,1626.2866,1593.7742,1652.1774,1734.7548,1798.6585,1798.6585,1787.2021,1804.2991,1751.7468,1762.6075,1797.9928,1769.2643,1814.8096,1753.6736,1757.2471,1776.3062,1891.8865,1972.3968,2049.5436,1991.0004,2074.2783,2214.278,2324.9884,2324.9884,2550.9636,2678.4908,2812.3943,null,null,2671.7992,2622.505,2907.8996,2769.1612,2760.928,2689.5969,2630.2477,2907.8996,2837.8648,2820.4524,2696.4287,null,null,2579.7624,2572.7904,2513.8616,2397.861,2385.879,2362.5808,2347.3756,2382.3755,2487.4803,2505.0328,2522.5153,2434.9279,2566.8345,2517.2601,2435.5937,2452.2002,2704.662,2743.3054,2697.6899,2571.5641,2556.6393,2629.7222,2665.1075,2844.8367,2872.8647,2919.8815,2834.3963,2804.5465,2792.5646,2785.3474,2697.6899,2774.907,2910.0367,3153.1791,2968.9304,2985.8173,2925.2419,3160.8167,null,null,2897.7394,3000.7422,3085.6318,2951.0977,2996.7482,3030.5218,2963.6402,2906.6734,2878.8205,2837.024,2841.5434,2828.5454,2777.2893,2890.3821,2872.8647,2966.0225,3095.4766,3071.9331,3013.0044,3013.0044,2977.9694,2914.2058,2927.1688,3002.8442,2925.7673,2913.1548,2998.9904,3086.9281,3051.5428,2948.5401,2897.0387,2949.9415,3071.863,3153.1441,3413.4537,3733.3226,3713.7031,3689.8793,3778.5177,4029.0175,3811.4506,3844.7337,3677.9674,3853.8429,null,null,null,null,3834.6619,3657.2027,3563.5632,3385.7532,3291.4122,3206.8912,3064.1523,3495.5254,3530.9471,3654.397,3689.8187,3655.7999,3631.6009,3682.4538,3712.9655,3665.269,3630.5487,3599.6863,3575.838,3566.7195,3532.35,3525.6865,3517.9708,3427.137,3445.3739,3422.9285,3420.8243,3419.0707,3372.0756,3368.2177,3363.6585,3363.3078,3357.6965,3327.1847,3325.4311,3323.6776,3309.2984,3247.5736,3242.6636,3240.5594,3239.8579,3239.5073,3235.6494,3234.2465,3234.2465,3234.2465,3233.8958,3219.8674,3207.9433,3207.2419,3207.2419,3261.9527,3239.1565,3226.5309,3244.4171,3223.7253,3190.4078,3167.9624,3113.6024,3112.5503,3083.4413,3073.9722,3071.8679,3070.465,3068.01,3065.9058,3060.2944,3059.2423,3058.8916,3058.5409,3058.1902,3056.086,3054.3324,3053.9817,2971.2142,2902.1243,2896.1622,2895.4608,2869.1576,2809.1862,2758.6839,2728.1722,2671.7079,2652.0682,2620.5042,2737.2907,2735.8878,2680.125,2614.1915,2686.7884,2806.3805,2737.6414,2741.1485,2823.5653,2981.034,3098.1711,2981.034,2945.963,2905.6314,2951.2237,3033.9912,2967.707,3060.6452,2993.3089,2970.5127,3208.9954,3092.209,3166.9103,3151.8298,3472.0279,3401.8859,3612.3119,3796.7853,3975.2965,4053.8556,4434.3758,4586.9346,4688.9911,4313.7316,null,4511.5319,4401.0584,4364.2338,4329.1628,4318.2909,4438.5843,4489.0865,4277.6084,4117.6848,3997.742,3908.3109,3789.4203,3602.8427,3447.1275,3406.7958,3311.7535,3173.9245,3295.2701,3291.763,3264.0568,3252.1328,3261.6019,3283.346,3273.8768,3260.5498,3245.4693,3239.8579,3250.7299,3243.0143,3242.6636,3234.2465,3231.0902,3230.3887,3229.3366,3228.9859,3228.9859,3226.5309,3226.1802,3225.8295,3222.3224,3222.3224,3221.2703,3220.2182,3217.4125,3216.3604,3213.5546,3213.5546,3213.204,3213.204,3212.5025,3212.1519,3212.1519,null,null,null,null,null,null,null,3210.2667,3176.3316,3176.3316,null,3176.3316,3176.3316,3176.3316,3175.2875,null,3175.2875,null,null,null,3175.2875,null,3175.2875,3047.9,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,null,3041.6351,2981.5959,2878.7463,2826.0163,2786.8603,2772.2421,2760.2343,2685.0548,2678.2678,2642.2443,2638.5897,2528.953,2470.4801,2468.3918,2466.3035,2535.7401,2471.5244,2362.4097,2265.8251,2352.4902,2292.451,2303.4147,2323.7758,2248.0743,2196.9105,2218.8378,2192.7339,2241.2872,2250.1626,2401.5657,2579.5948,2633.3689,2674.0911,2473.6126,null,null,2612.4672,2510.5941,2394.0177,2574.1335,2743.747,2827.766,3005.7814,3072.4715,3363.3874,3492.0416,3354.9855,3325.0537,3187.9977,3096.627,3478.3885,3614.9195,3387.5429,3371.2642,3324.0035,3444.7809,3419.05,3484.1648,3823.9168,4001.4071,3897.9586,3826.5424,4228.7836,4078.0745,4201.4774,4183.6234,4024.5123,3865.4012,4271.8434,4342.7345,4511.8227,4924.5663,5176.0983,4877.3056,4782.2591,4973.4024,5251.1904,5492.7451,5353.0634,5133.0386,5041.1427,5513.7499,5370.9175,5207.0804,5084.7276,5597.7689,null,null,null,null,null,5545.257,5579.3897,5337.835,5215.4823,5119.9106,5046.3939,4880.9814,4775.4325,4554.8825,4376.342,4673.5594,4899.3606,4784.8846,4651.5044,4448.8085,4263.9666,4288.6472,4220.3817,4079.6498,3939.9681,3780.8571,4146.3399,4036.0649,3921.589,3742.5234,3577.1109,3799.7614,3791.3595,3885.8809,3761.9528,3602.8417,3428.5022,3317.7021,3308.2499,3314.0262,3215.829,3297.2224,3174.8697,3084.0241,2946.9681,2838.2684,2763.7015,2813.5878,2705.9384,2819.3641,3064.5947,3098.2023,3045.6904,2940.6666,2987.9273,3050.9416,2975.3245,2914.4107,3045.6904,3084.5492,3236.3086,3455.8084,3515.1468,3619.1204,3661.6551,3473.6624,3492.0416,3361.8121,3370.214,3349.2092,3308.2499,3222.6555,3158.591,3003.1558,3150.7142,3413.2737,3522.4985,3495.1923,3356.5609,3516.7222,3413.7989,3445.306,3289.3456,3127.609,3098.7274,3298.7978,null,null,null,null,null,null,null,3551.1676,3569.206,3594.4598,3521.1036,3749.5905,3860.2263,3831.3648,3782.0596,4148.8413,4296.7565,4457.8999,4372.5179,4632.2715,4810.2508,4750.1226,4756.1354,4942.5327,5169.8169,null,5537.8012,5377.8602,5411.5321,5321.3398,5163.8042,5050.7633,5083.2325,4916.0763,4750.1226,4738.097,4584.169,4392.9614,4629.8664,4715.2483,4635.8791,4497.5845,4581.7639,4521.6357,4437.4563,4437.4563,4507.205,4449.4819,4449.4819,4795.8199,4665.9432,4649.1073,4490.3691,4451.8871,4465.1153,4419.4179,4305.1744,4481.9512,4450.6845,4307.5795,4196.9437,4088.7132,3998.521,3994.9132,4208.9694,4099.5362,3939.5953,3800.0981,3824.1494,4109.1567,4015.3567,3899.9108,3909.5312,3816.934,3801.3007,3916.7467,3939.5953,3974.4696,3980.4825,3860.2263,3851.8082,3789.2751,3800.0981,4028.5849,4055.0413,4043.0158,3907.1262,3932.38,3879.4673,3883.0749,3940.798,3932.38,3948.0133,3889.0877,null,null,null,null,null,3883.32,3709.4401,3692.5351,3589.8975,3523.4851,3388.245,3312.1725,3283.1926,3253.0051,3122.595,3153.99,3279.57,3339.9451,3301.305,3198.6676,3257.8351,3205.9126,3187.8001,3225.2325,3278.3626,3245.76,3477.6,3646.65,3670.8,3789.1351,3716.6851,3582.6526,3516.2401,3588.69,3545.22,3487.2601,3390.66,3498.1275,3441.3751,3562.1251,3465.5251,3381.0001,3343.5676,3382.2075,3347.19,3321.8325,3254.2125,3196.2526,3190.215,3096.0301,2974.0726,3139.5,3010.2976,2871.4351,2786.9101,2801.4001,2824.3425,2736.195,2614.2376,2661.33,2730.1576,2678.235,2620.275,2633.5576,2652.8775,2850.9075,2783.2875,2692.725,2695.1401,2696.3476,2625.1051,2527.2976,2478.9975,2493.4876,2535.75,2511.6001,2535.75,2608.2001,2644.4251,2710.8376,2656.5,2777.25,2778.4576,2778.4576,2813.475,2789.325,2707.215,2690.3101,2843.6626,2963.2051,2879.8875,2849.7,2885.925,2861.7751,2879.8875,2898.0001,2946.3,2946.3,3199.875,3121.3876,3127.425,3051.3526,2937.8476,3057.39,3050.1451,3222.8176,3236.1,3211.9501,3242.1376,3248.1751,3261.4575,3278.3626,3356.85,3399.1126,3502.9576,3499.335,3332.7001,3366.5101,3393.075,3296.475,3381.0001,3425.6776,3467.94,3743.2501,3719.1001,3658.7251,null,4109.1226,4109.1226,4225.0426,4192.4401,4140.5176,3991.9951,3946.1101,3774.6451,3608.0101,3434.1301,3269.91,3381.0001,3658.7251,3476.3926,3423.2625,3419.6401,3530.7301,3437.7525,3381.0001,3405.1501,3382.2075,3336.3225,3426.885,3454.6576,3424.4701,3454.6576,3477.6,3563.3325,3559.71,3466.7326,3364.0951,3453.45,3453.45,3598.3501,3562.1251,3492.0901,3408.7726,3406.3575,3527.1075,3777.06,3825.3601,3984.7501,3999.2401,3988.3726,4128.4426,4083.7651,4049.955,4286.6251,4233.495,4468.9576,4518.465,4449.6376,4353.0376,4699.59,4830.0001,5046.1426,5418.0526,5325.0751,null,null,null,null,null,null,null,null,null,5936.0701,6230.7001,6542.235,6868.2601,6525.3301,6576.0451,6247.605,5936.0701,6044.745,5936.0701,6141.3451,6044.745,5873.28,5689.74,5556.9151,5300.9251,5313.0,5385.45,5421.6751,5445.825,5559.33,5465.1451,5194.665,4972.4851,4757.55,4774.4551,4644.045,4535.37,4648.8751,4849.32,4854.15,4788.945,4733.4001,4641.6301,4856.5651,5071.5,5361.3001,5639.025,5619.705,5590.7251,6042.3301,6061.6501,5967.4651,5750.115,5484.4651,5216.4001,4972.4851,null,null,null,4971.5919,4888.8537,5161.403,5061.6305,5066.4975,4925.3559,4988.6262,4832.8837,4672.2743,4747.7121,4876.6863,4830.4503,4866.9524,4779.3473,4808.549,4606.5704,4389.9911,4372.9567,4241.549,4039.5705,4222.0812,4258.5833,4151.5104,4056.6048,3881.3946,4161.2443,4263.4503,4263.4503,4256.1499,4234.2486,4234.2486,4205.0469,4185.5791,4380.2572,4380.2572,4351.0554,4375.3902,4399.725,4331.5876,4326.7207,4316.9868,4246.416,4246.416,4275.6177,4258.5833,4282.9181,4511.6649,4416.7593,4377.8237,4385.1241,4222.0812,4324.2872,4124.7422,3917.8967,4000.6349,4115.0083,4351.0554,4295.0855,4426.4932,4297.519,4088.24,4054.1714,4071.2057,4088.24,3908.1628,3835.1585,3645.3473,3589.3774,3669.6821,3679.416,3533.4075,3711.0512,3754.8538,3711.0512,3786.489,3925.1971,3910.5963,3893.5619,3956.8323,3903.2958,3908.1628,3893.5619,3932.4976,3837.592,3844.8924,3895.9954,3874.0941,3898.4289,3990.901,4219.6478,4209.9138,4256.1499,4136.9096,4273.1842,4316.9868,4380.2572,4295.0855,4295.0855,4377.8237,4282.9181,4331.5876,4655.24,4623.6048,4657.6734,4543.3001,4557.9009,4645.5061,4913.1885,5202.7721,5604.2957,5988.7849,5786.8064,6030.154,6597.154,6619.0553,6497.3815,6387.875,6453.5789,6314.8707,6984.0767,7113.0509,6964.6089,6911.0724,6755.3299,6521.7162,6519.2828,6156.6948,5874.4116,5699.2013,6139.6605,6300.2699,6580.1196,6524.1497,6529.0167,6619.0553,6794.2656,7349.0981,7239.5917,7689.7848,8113.2097,7993.9693,7860.1281,8137.5444,9045.231,8760.5143,8660.7418,8074.274,7524.3084,8030.4715,7699.5187,7699.5187,8062.1066,8320.0551,8553.6688,8344.3899,8084.0079,8030.4715,8468.4971,null,null,null,null,null,null,9198.54,9836.1108,10527.218,11262.1279,11924.0333,11091.7844,10624.557,9957.7846,10488.2824,11023.6471,10999.3124,10955.5098,10347.1407,9787.4413,9875.0464,9787.4413,9840.9777,9758.2395,9101.2009,9685.2353,9329.9477,9120.6688,9198.54,8955.1924,8541.5015,8395.4929,8020.7375,7869.862,null,null,7553.5101,null,7358.832,7602.1796,7441.5702,6954.8749,6716.3943,6842.935,6497.3815,null,6438.978,6395.1754,6351.3729,6307.5703,6263.7678,6511.9822,6468.1797,6361.1067,6239.433,6137.227,6098.2914,6098.2914,6064.2226,5971.7506,5918.2141,5806.2742,5772.2055,5699.2013,5611.5961,5635.9309,5738.1369,5845.2098,5927.948,5962.0166,6327.0381,6492.5145,6390.3085,6672.5917,6477.9136,6273.5016,6171.2956,5884.1455,5781.9394,5635.9309,null,null,null,5808.5846,5843.0423,5759.3593,5754.4368,5503.3878,5276.9514,5099.7404,4794.5436,4774.8535,4769.9309,4765.0084,null,4745.3183,4705.938,4676.4029,4637.0226,4705.938,4740.3958,4902.8392,4809.3112,4784.6985,4769.9309,4824.0788,4868.3815,5011.1349,5080.0503,5124.353,5139.1206,5208.036,5321.2542,5380.3246,5434.4724,5326.1767,5395.0922,5340.9443,5267.1064,5222.8036,5400.0147,5424.6273,5395.0922,5395.0922,5705.2115,5705.2115,5729.8241,5724.9016,5719.9791,5710.134,5710.134,5685.5214,5685.5214,5685.5214,5685.5214,5641.2186,5508.3103,5375.402,5262.1839,5208.036,5173.5783,5099.7404,5094.8179,5094.8179,5094.8179,5089.8953,5094.8179,5513.2329,5483.6977,5434.4724,5365.557,5227.7262,5173.5783,5158.8107,5144.0432,5035.7475,5144.0432,5321.2542,5237.5712,5222.8036,5409.8597,5695.3664,5483.6977,5916.8803,5990.7182,null,null,6241.7672,6428.8233,6236.8447,6517.4288,6645.4146,6802.9355,7201.6604,7413.3292,7236.1181,7231.1956,7014.6043,7181.9703,7004.7592,6837.3932,7186.8928,6975.2241,6916.1537,6714.33,6561.7316,6453.436,6645.4146,6645.4146,7044.1395,6989.9916,6891.5411,6852.1608,6679.8723,6670.0272,6640.4921,6798.013,6950.6114,6994.9142,7334.5687,7285.3434,7250.8857,7083.5197,6945.6889,6798.013,6660.1822,6497.7387,6748.7877,6837.3932,7088.4422,6940.7664,7142.5901,7093.3648,7049.062,6955.5339,6970.3015,6999.8367,7113.0549,7004.7592,null,7083.5197,7024.4494,6847.2383,6679.8723,6620.802,6433.7458,6335.2953,6192.5419,6202.387,6399.2881,6364.8304,6335.2953,6158.0842,6000.5633,5872.5775,6010.4083,5926.7253,null,5985.7957,5877.5,5749.5143,null,null,null,null,5818.4296,6094.0913,6172.8518,6231.9221,6251.6122,6478.0486,6546.964,6409.1332,6409.1332,6399.2881,6300.8375,6497.7387,6389.443,6369.7529,6192.5419,6212.232,6566.6541,6566.6541,6527.2739,6665.1047,6527.2739,6369.7529,6271.3023,6635.5695,6773.4003,6714.33,6537.1189,6418.9782,6369.7529,6625.7245,6596.1893,6901.3861,7255.8082,7285.3434,7167.2027,6980.1466,6901.3861,6822.6256,6674.9497,6497.7387,6320.5276,6241.7672,6123.6265,6241.7672,6478.0486,6340.2178,6241.7672,6251.6122,6241.7672,6123.6265,5956.2605,5818.4296,5710.134,5710.134,5621.5285,5532.9229,5414.7822,5257.2613,5257.2613,5119.4305,5060.3601,5040.67,5011.1348,4942.2194,5080.0503,5070.2052,5011.1348,5089.8953,5060.3601,5109.5854,5050.5151,4961.9095,4932.3744,4883.1491,4804.3886,4794.5436,4784.6985,4700.031,null,null,null,null,4626.0,4606.0,4572.0,4549.0,4538.0,4527.0,4521.0,4548.0,4635.0,4473.0,4484.0,4464.0,4447.0,4412.0,4396.0,4390.0,4416.0,4634.0,4407.0,4392.0,4530.0,4450.0,4449.0,4432.0,4445.0,4419.0,4377.0,4468.0,4431.0,4333.0,4301.0,4189.0,4151.0,4352.0,4483.0,4401.0,4426.0,4510.0,null,null,4712.0,4716.0,4830.0,5060.0,4980.0,4923.0,4837.0,4900.0,4832.0,4834.0,4930.0,4920.0,5040.0,4960.0,5120.0,5090.0,5000.0,5100.0,5150.0,5200.0,5170.0,5120.0,5090.0,5060.0,5020.0,5020.0,5020.0,4950.0,4920.0,4930.0,4870.0,4820.0,4903.0,4910.0,4930.0,4850.0,4788.0,4807.0,4813.0,4788.0,4790.0,4861.0,4940.0,4965.0,4986.0,4995.0,5060.0,5180.0],"name":"\u0642\u06cc\u0645\u062a","open":[141.0157,139.1957,141.0507,144.8657,141.7507,145.2507,138.3207,139.9657,131.2857,139.3007,140.2457,136.8506,132.3705,130.3756,132.1957,122.4656,124.3206,116.5505,116.3756,113.8205,120.3656,116.5156,116.2007,115.6055,110.9506,121.7656,122.3955,115.9206,116.9006,114.2405,112.0005,109.6905,105.5605,114.2405,105.5955,114.4505,116.2007,107.2405,112.0005,112.0005,113.0504,null,null,null,98.7005,101.9555,96.7055,106.7155,107.6255,105.0355,107.9756,102.3055,101.4305,99.7504,101.5004,97.4404,100.4156,98.4205,96.6005,98.0005,97.0205,102.5855,97.3705,98.0005,98.0005,94.8856,96.2505,94.5004,94.5004,93.4504,94.5004,93.8004,95.5505,99.7156,99.7504,null,null,103.2504,104.5805,101.5004,102.9005,97.6505,95.7954,99.0505,97.6505,96.2855,93.5205,94.3254,89.6005,89.2854,85.9605,84.3855,84.3504,88.9704,95.5505,100.3455,94.6054,93.8004,89.3205,88.3755,87.5005,87.0454,91.3505,91.0005,87.5005,86.6255,85.4004,85.0855,89.7755,84.8404,88.0255,87.5005,86.1005,87.8504,88.7255,91.7354,88.3755,91.0704,94.5004,101.0455,98.0705,93.4504,94.3954,88.5504,94.1156,100.5554,99.9604,95.9004,101.5004,105.0004,112.2456,112.0005,108.6756,101.5705,98.7005,104.3006,107.8006,100.6255,98.4205,99.9255,96.7755,94.6755,99.7504,102.9005,103.0055,98.7005,101.7455,104.6506,96.3205,103.3905,99.0505,102.9005,98.0005,95.9004,96.0755,88.4454,94.8856,97.1255,92.7155,100.2056,96.5305,99.7504,105.0004,100.8706,100.4504,100.5905,105.0004,105.7005,100.2755,null,104.7555,109.7606,108.1155,105.2804,106.0506,108.6756,104.6506,100.1705,103.8106,99.9955,93.4504,97.3005,98.9805,95.9004,95.4455,97.3705,103.9856,105.0004,98.4205,102.4105,98.7354,95.0254,95.8655,99.3305,105.0004,106.7505,106.5407,101.1505,101.5004,101.9555,106.0506,98.4555,99.7504,98.0005,95.6555,96.2154,99.7504,95.8655,100.7304,98.1755,104.7555,106.2955,108.8506,116.9706,122.8156,127.6105,null,null,null,null,133.7357,144.8307,null,null,152.0408,136.2906,135.3106,129.6407,126.7356,125.7907,119.7006,113.7505,108.0805,117.1107,122.9556,125.7907,131.3907,132.5806,117.6705,120.7507,120.2256,120.7507,122.5005,123.4805,129.0806,131.1807,132.6157,124.9857,137.4807,125.3005,133.0007,136.5007,139.6506,139.3708,137.9708,151.5508,142.6257,136.5007,145.9507,143.4657,136.5357,155.5057,160.8607,165.7958,160.6507,170.5558,175.1059,183.8559,187.7409,190.4359,198.2059,179.3758,170.2408,173.4609,165.2708,158.5508,170.4158,181.3709,174.4409,178.8159,166.9858,172.5509,184.3459,173.2858,175.9109,167.3008,174.3009,175.9109,179.5508,178.851,167.9659,173.7759,164.5358,164.5008,174.1258,175.0008,174.9658,175.0008,166.4259,166.4608,166.3209,null,171.5009,167.9308,156.4507,167.5808,171.8509,174.3009,174.9308,175.0008,174.9658,178.4658,163.3108,174.721,175.0008,185.5008,194.251,202.861,185.7809,181.0909,178.046,179.0959,176.7508,188.3009,177.0658,167.6509,189.0009,195.966,189.0009,178.7808,178.3958,183.7859,178.2209,179.6209,180.4259,177.6608,177.1709,176.7859,176.0858,191.1009,194.4259,209.3011,219.7311,230.7211,242.2362,254.3463,230.4062,227.501,229.7761,221.8661,210.001,202.301,228.4462,210.001,203.8761,212.206,199.5009,195.3009,211.821,192.5009,200.6209,201.251,196.421,195.5109,190.7509,196.001,195.966,183.8559,182.7009,173.2158,192.4659,193.691,191.1009,189.6309,185.5359,176.821,185.4659,174.0207,189.701,203.0361,213.151,217.0012,231.0011,242.4811,254.5912,265.5463,250.2511,278.7064,283.0114,null,null,297.1514,327.3916,329.0016,311.7115,337.1917,359.1716,377.1268,395.9569,415.7321,435.9621,457.6273,460.4622,483.4574,489.1974,null,513.6275,540.5076,548.9426,576.3828,594.8628,624.578,655.7982,688.5584,715.7535,751.5236,null,null,null,789.0788,null,828.1041,869.5092,891.6293,936.1845,958.7597,972.4448,1021.06,1061.9751,1115.0704,1147.3406,1750.0086,1685.2582,1645.358,1724.5984,1845.8739,1936.7695,2033.0199,2134.6604,2238.7158,2065.01,1884.5141,1844.1939,1761.8385,1728.4484,1642.033,1805.3087,1592.2627,1512.7774,1467.7321,1394.3717,1431.5069,1333.5065,1330.0063,1417.157,1298.9263,1434.3069,1306.4864,1330.0063,1272.2561,null,null,null,null,null,1264.7612,1313.8101,1320.1513,1267.7041,1191.1527,1182.4291,1191.1176,1241.8833,1282.2786,1321.1323,1336.5827,1296.2926,1292.7891,1285.7821,1287.5339,1294.5408,1402.4485,1376.873,1369.866,1366.3624,1366.2574,1460.151,1533.0585,1499.4952,1531.0266,1438.2892,1573.0686,1439.9359,1436.4324,1503.8045,1454.125,1497.3931,1478.4742,1520.5163,1490.7014,1528.4341,1466.8426,1401.3974,1338.5097,1436.5024,1453.5994,1356.0973,1404.9009,1471.4673,1463.4092,1428.7246,1366.3624,1432.7537,1483.1339,1563.2588,1645.661,1543.7443,1724.2443,1629.1245,1513.8595,1465.0558,1447.5734,1426.8677,1412.9239,1388.3644,1382.1282,1282.4888,1218.3749,1292.7891,1360.8269,1415.0611,1476.162,1436.3623,1401.3624,1341.8379,1343.9402,1430.4414,1430.4764,1440.9518,1335.6718,1296.2926,1422.2783,1336.5827,1422.2432,1348.8449,1416.5325,1401.3974,1378.7298,1471.3621,1511.7575,1541.5371,1444.3152,1443.4394,1470.3811,1439.9709,1557.8284,1635.7111,1717.4826,1788.6385,1878.0476,1881.3759,1769.9299,1797.2921,1786.7816,1918.7933,2011.0052,1887.9626,1817.6124,1842.8376,1888.383,1874.369,1856.8165,1821.3612,1726.0311,1698.7739,1626.2866,1593.7742,1652.1774,1734.7548,1798.6585,1888.2078,1856.8515,1832.3272,1853.278,1856.7114,1821.8166,1852.9276,1821.8166,1856.8515,1838.9837,1779.7747,1891.8865,2039.0332,2130.7896,2095.6496,2101.991,2214.278,2324.9884,2441.2343,2550.9636,2678.4908,2812.3943,null,null,2952.9895,2622.505,2914.6263,3060.3365,2760.928,2872.7945,2630.2477,2907.8996,3058.7249,2907.8996,2802.7948,null,null,2579.7624,2572.7904,2513.8616,2398.1763,2478.8968,2583.8264,2557.4802,2487.4803,2487.4803,2627.0946,2664.5119,2659.1515,2662.62,2645.1025,2532.9907,2585.0877,2704.662,2743.3054,2787.1692,2810.2923,2556.6393,2657.4348,2765.6577,2884.286,2942.9345,3013.0044,3013.0044,2804.5815,2995.487,2918.4101,2834.2211,2774.907,3041.2425,3174.2351,3223.2139,3223.2139,2925.4522,3209.2,null,null,3050.2465,3000.7422,3410.3005,2951.0977,2996.7482,3260.5262,3205.1359,2907.8996,2878.8205,2837.024,3116.6728,2958.6301,2785.2773,3111.7678,3081.5678,2966.0225,3181.172,3297.2778,3065.5917,3153.1441,3153.1441,3062.0533,2993.7352,3048.0393,3044.8861,3013.0044,3034.0253,3219.7104,3153.1441,3152.7937,2949.9415,2949.9415,3271.5622,3407.4977,3538.5283,3733.3226,3892.7315,4078.0663,3778.5177,4033.2217,4116.6048,3871.3603,3677.9674,4099.0873,null,null,null,null,4208.5186,3658.6055,3563.5632,3385.7532,3292.4644,3207.2419,3386.104,3495.5254,3530.9471,3689.8187,3874.2921,4040.1779,3631.6009,4065.429,3910.4152,3682.4538,3998.0927,3857.458,3612.3119,3575.838,3532.35,3525.6865,3517.9708,3427.137,3787.6668,3422.9285,3420.8243,3419.0707,3372.0756,3368.2177,3363.6585,3363.3078,3357.6965,3327.1847,3325.4311,3323.6776,3309.2984,3247.5736,3242.6636,3240.5594,3239.8579,3239.5073,3235.6494,3234.2465,3234.2465,3234.2465,3233.8958,3219.8674,3207.9433,3207.2419,3207.2419,3261.9527,3401.8859,3401.8859,3244.4171,3223.7253,3223.3746,3167.9624,3113.6024,3112.5503,3083.4413,3073.9722,3071.8679,3070.465,3068.01,3065.9058,3060.2944,3059.2423,3058.8916,3058.5409,3058.1902,3056.086,3054.3324,3053.9817,2971.5649,2902.1243,2896.1622,2895.4608,2869.1576,2826.7216,2758.6839,2728.1722,2857.2334,2652.0682,2620.855,2770.2574,2910.8921,2840.7501,2630.3242,2798.3142,2918.9584,2965.6028,2741.1485,2823.5653,3005.5838,3098.1711,3133.5928,2981.034,2905.6314,2984.8918,3210.3983,3019.6121,3216.0096,3156.389,2970.5127,3332.4453,3412.7579,3398.028,3202.332,3585.3072,3701.3921,3857.8088,3956.0075,4029.6566,4224.6513,4434.3758,4586.9346,4688.9911,4762.9909,null,4511.5319,4401.0584,4364.2338,4329.1628,4318.2909,4902.2228,4489.0865,4277.6084,4160.4713,4208.5186,3927.6,3789.4203,3789.4203,3448.881,3406.7958,3576.8901,3186.5501,3542.1698,3425.7341,3291.763,3252.1328,3475.1842,3367.867,3274.2275,3260.9005,3245.4693,3239.8579,3261.6019,3243.0143,3242.6636,3234.2465,3231.0902,3230.3887,3229.3366,3228.9859,3228.9859,3226.5309,3226.1802,3225.8295,3222.3224,3222.3224,3221.2703,3220.2182,3217.4125,3216.3604,3213.5546,3213.5546,3213.204,3213.204,3212.5025,3212.1519,3212.1519,null,null,null,null,null,null,null,3210.2667,3176.3316,3176.3316,null,3176.3316,3176.3316,3176.3316,3175.2875,null,3175.2875,null,null,null,3175.2875,null,3175.2875,3047.9,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,3041.6351,null,3041.6351,2981.5959,2907.4607,2826.0163,2786.8603,2772.2421,2760.2343,2685.0548,2678.2678,2642.2443,2638.5897,2529.9972,2470.4801,2468.3918,2466.3035,2725.255,2607.7871,2491.8853,2452.2073,2497.1061,2452.7294,2303.4147,2439.1554,2303.4147,2196.9105,2247.0301,2282.5316,2241.2872,2296.1056,2474.6567,2579.5948,2633.3689,2674.0911,2724.2108,null,null,2749.5232,2510.5941,2394.0177,2658.6777,2826.1907,2827.766,3058.2933,3207.9521,3363.3874,3531.9506,3707.8655,3325.5789,3187.9977,3096.627,3478.3885,3614.9195,3743.5736,3530.3753,3569.2341,3507.2701,3749.3499,3484.1648,3849.1225,4110.1067,4305.9761,3938.3928,4263.9666,4297.0491,4280.2453,4542.2797,4086.4764,3865.4012,4297.0491,4511.2977,4715.5689,4929.8175,5176.0983,5389.8218,4888.8582,5058.4717,5389.8218,5618.7737,5891.8356,5256.4415,5251.1904,5618.7737,5690.715,5232.8112,5461.238,5597.7689,null,null,null,null,null,5789.4374,5580.44,5337.835,5215.4823,5119.9106,5046.3939,4880.9814,4782.2591,4554.8825,4376.8672,4778.5832,5045.3437,5036.4167,4697.1898,4449.8587,4376.342,4288.6472,4220.3817,4293.3733,3943.644,3780.8571,4250.8386,4400.4975,4070.1976,3990.9047,3612.819,3937.3426,4085.4261,4011.9095,3932.0913,3757.2267,3727.2949,3412.7486,3413.2737,3507.2701,3418.525,3518.2976,3221.0801,3088.225,2966.9226,2840.894,2763.7015,2829.8665,2788.3821,2939.6164,3064.5947,3185.3721,3245.2357,3191.6735,2993.1785,3092.9511,3012.0828,2914.4107,3175.9199,3176.4451,3342.3827,3455.8084,3515.1468,3619.1204,3661.6551,3698.9385,3493.6169,3361.8121,3403.8216,3596.0152,3544.0284,3385.4424,3308.2499,3003.1558,3375.9903,3518.2976,3694.2124,3670.5821,3357.086,3691.5868,3518.8227,3597.0654,3289.3456,3127.609,3098.7274,3363.3874,null,null,null,null,null,null,null,3551.1676,3569.206,3594.4598,3691.8674,3848.2005,4027.3825,3968.4569,3782.0596,4272.7052,4449.4819,4627.4612,4750.1226,4824.6815,5032.7249,4930.507,4878.7968,5061.5864,5338.1758,null,5537.8012,5641.2216,5531.7884,5545.0165,5274.44,5050.7633,5507.7371,5110.8913,4757.3379,4834.302,4876.3917,4392.9614,4676.7662,5008.6735,4906.4558,4548.0921,4581.7639,4865.5686,4665.9432,4519.2305,4633.4741,4569.7381,4519.2305,4811.4532,5114.4991,4781.3893,4712.8432,4497.5845,4570.9408,4615.4355,4376.1256,4617.8407,4510.8127,4520.4332,4413.405,4142.8285,4193.3361,4175.2977,4315.9974,4401.3795,4065.8644,4010.5466,3856.6185,4237.8309,4435.0512,3901.1134,4040.6106,3848.2005,3824.1494,3916.7467,4184.9181,3974.4696,3980.4825,3897.5056,3992.5081,3832.5672,3966.0518,4083.9029,4356.8845,4297.959,3956.4313,4079.0927,4037.003,3883.0749,4049.0285,3932.38,3948.0133,3950.4185,null,null,null,null,null,4147.7625,3803.625,3731.175,3719.1001,3740.835,3391.8676,3312.1725,3411.1875,3253.0051,3151.5751,3260.2501,3367.7175,3381.0001,3336.3225,3290.4375,3257.8351,3488.4675,3260.2501,3405.1501,3350.8126,3321.8325,3594.7275,3646.65,3821.7376,3960.6,3803.625,3752.91,3633.3676,3605.595,3554.88,3688.9126,3501.7501,3592.3126,3441.3751,3664.7626,3577.8226,3419.6401,3477.6,3382.2075,3413.6025,3379.7926,3355.6426,3196.2526,3318.2101,3294.0601,2974.0726,3173.3101,3019.9576,3006.675,2955.96,2885.925,2826.7576,2803.815,2736.195,2662.5375,2777.25,2680.6501,2664.9526,2633.5576,2652.8775,2928.1876,2975.2801,2780.8726,2719.29,2718.0825,2762.7601,2579.22,2480.205,2493.4876,2570.7675,2536.9576,2535.75,2620.275,2695.1401,2818.305,2805.0225,2894.3776,2890.755,2821.9276,2813.475,2895.585,2808.645,2690.3101,2896.7926,2972.8651,3028.41,2999.4301,2978.9026,2999.4301,2957.1675,2898.0001,3068.2575,3036.8625,3254.2125,3260.2501,3284.4001,3123.8025,3003.0525,3057.39,3051.3526,3222.8176,3303.7201,3211.9501,3320.625,3265.08,3390.66,3366.5101,3361.68,3449.8276,3502.9576,3628.5376,3393.075,3381.0001,3658.7251,3500.5426,3381.0001,3496.9201,3612.8401,3847.0951,3850.7176,3682.8751,null,4109.1226,4215.3826,4410.9975,4582.4626,4226.2501,4286.6251,4105.5001,3955.77,3634.5751,3560.9176,3426.885,3489.675,3658.7251,3841.0576,3423.2625,3553.6726,3740.835,3585.0676,3405.1501,3405.1501,3486.0526,3336.3225,3426.885,3707.025,3534.3525,3454.6576,3636.9901,3563.3325,3755.3251,3562.1251,3466.7326,3453.45,3490.8826,3646.65,3680.4601,3568.1625,3408.7726,3406.3575,3527.1075,3779.4751,3999.2401,4148.9701,4237.1176,4098.2551,4202.1,4226.2501,4283.0026,4528.125,4337.3401,4622.3101,4576.4251,4914.5251,4455.6751,4700.7975,4956.7876,5185.0051,5418.0526,5675.2501,null,null,null,null,null,null,null,null,null,5936.0701,6230.7001,6542.235,6868.2601,7211.19,6576.0451,6247.605,5936.0701,6665.4001,5950.5601,6346.6201,6344.2051,6160.6651,5880.525,5858.79,5361.3001,5313.0,5677.665,5554.5,5445.825,5723.5501,5530.3501,5194.665,5192.25,5071.5,4834.8301,4974.9001,4697.175,4648.8751,5028.0301,5122.215,4996.6351,4786.53,4781.7001,5015.9551,5071.5,5515.8601,5791.17,6073.725,5711.475,6170.3251,6274.1701,6138.9301,5796.0001,5655.9301,5240.55,4972.4851,null,null,null,5231.9738,5005.6605,5261.1755,5098.1326,5183.3043,5008.094,4988.6262,4952.1241,4672.2743,4995.9266,4991.0597,4964.2914,5037.2957,4896.1541,4978.8923,4820.7164,4587.1027,4548.167,4538.4331,4241.549,4273.1842,4441.0941,4453.2615,4331.5876,3881.3946,4253.7164,4316.9868,4355.9224,4282.9181,4234.2486,4453.2615,4331.5876,4241.549,4380.2572,4501.931,4351.0554,4385.1241,4399.725,4509.2314,4326.7207,4477.5962,4246.416,4377.8237,4278.0512,4399.725,4282.9181,4511.6649,4613.8709,4397.2915,4411.8924,4560.3344,4404.5919,4324.2872,3917.8967,4000.6349,4115.0083,4467.8623,4596.8366,4426.4932,4402.1585,4236.6821,4061.4718,4180.7121,4119.8752,4100.4074,3942.2315,3832.725,3635.6134,3723.2186,3832.725,3655.0813,3844.8924,3818.1242,3711.0512,3825.4246,4015.2357,3976.3001,3966.5662,3981.1671,3903.2958,3908.1628,3893.5619,3959.2658,3840.0255,3857.0598,3966.5662,3978.7336,3978.7336,3990.901,4319.4203,4343.755,4380.2572,4263.4503,4375.3902,4319.4203,4550.6005,4380.2572,4343.755,4501.931,4353.4889,4380.2572,4706.343,4684.4417,4669.8408,4701.476,4755.0125,4647.9395,4974.0253,5499.6562,5840.3429,6236.9995,6302.7033,6032.5875,6799.1325,7057.081,6587.4201,6619.0553,6716.3943,6429.2441,6984.0767,7680.0509,7164.1539,7538.9092,6838.0681,6521.7162,6813.7334,6655.5574,6300.2699,6095.8579,6139.6605,6546.051,6762.6304,6932.9737,6609.3213,6779.6647,6945.1411,7604.6131,7592.4457,8057.2397,8230.0165,8152.1452,8358.9907,8137.5444,9045.231,9677.9348,8845.686,8074.274,7524.3084,8322.4886,8541.5014,7699.5187,8079.1409,8320.0551,8950.3254,9198.54,8322.4886,8030.4715,8996.5615,null,null,null,null,null,null,9198.54,9840.9777,10527.218,11262.1279,11924.0333,12756.2822,10950.6429,10619.6901,10488.2824,11437.3381,12172.2479,11247.527,10794.9003,10707.2952,9875.0464,9787.4413,9840.9777,9758.2395,9101.2009,10196.2652,9733.9048,9349.4155,9660.9005,9291.0121,9037.9306,8658.3083,8682.643,8268.9521,null,null,8093.7418,null,7636.2483,8259.2182,7694.6518,7684.9178,7008.4114,6886.7376,6915.9394,null,6438.978,6565.5188,6395.1754,6307.5703,6263.7678,6604.4544,6730.9952,6365.9738,6365.9738,6137.227,6098.2914,6166.4287,6103.1583,6108.0252,5918.2141,5806.2742,5772.2055,5699.2013,5718.6691,5816.0082,5743.0038,5845.2098,6137.227,6516.8493,6453.5789,6701.7934,6390.3085,6833.2012,7105.7505,6497.3815,6565.5188,6122.6261,5937.6819,5791.6733,null,null,null,6030.0984,5931.6478,6123.6265,5759.3593,5852.8874,5562.4581,5099.7404,4937.2969,4774.8535,4769.9309,4765.0084,null,4745.3183,4705.938,4676.4029,4637.0226,4720.7056,4774.8535,4902.8392,4986.5222,4863.459,4789.621,4897.9167,4917.6068,5020.9799,5080.0503,5124.353,5139.1206,5222.8036,5321.2542,5380.3246,5434.4724,5483.6977,5606.7609,5380.3246,5306.4866,5390.1696,5478.7752,5488.6202,5395.0922,5557.5356,5734.7467,5902.1127,5729.8241,5724.9016,5719.9791,5710.134,5710.134,5685.5214,5685.5214,5685.5214,5685.5214,5641.2186,5523.0779,5537.8455,5552.6131,5208.036,5173.5783,5099.7404,5094.8179,5094.8179,5094.8179,5089.8953,5094.8179,5513.2329,5621.5285,5621.5285,5365.557,5227.7262,5173.5783,5158.8107,5144.0432,5035.7475,5168.6558,5321.2542,5390.1696,5286.7965,5429.5499,5695.3664,5808.5846,5916.8803,6094.0913,null,null,6241.7672,6428.8233,6620.802,6635.5695,6827.5482,6886.6185,7201.6604,7413.3292,7634.843,7231.1956,7014.6043,7221.3505,7378.8715,7044.1395,7186.8928,7388.7165,7117.9774,6743.8652,6561.7316,6768.4778,6832.4707,6689.7174,7044.1395,7211.5055,7009.6818,7063.8296,6714.33,6670.0272,6684.7948,6798.013,7122.8999,7108.1324,7378.8715,7664.3782,7674.2232,7083.5197,6955.5339,7083.5197,6748.7877,6581.4217,6945.6889,6891.5411,7122.8999,7152.4351,7201.6604,7369.0264,7383.794,6994.9142,6970.3015,7083.5197,7236.1181,7216.428,null,7137.6675,7137.6675,7039.2169,6679.8723,6620.802,6546.964,6596.1893,6497.7387,6202.387,6551.8865,6689.7174,6399.2881,6158.0842,6236.8447,5872.5775,6103.9364,6276.2249,null,6167.9293,5877.5,5779.0494,null,null,null,null,5995.6407,6094.0913,6172.8518,6231.9221,6409.1332,6507.5838,6615.8794,6665.1047,6409.1332,6793.0905,6330.3727,6497.7387,6684.7948,6566.6541,6192.5419,6212.232,6566.6541,6763.5553,6694.6399,7019.5268,6606.0343,6369.7529,6478.0486,6734.0201,6881.696,6714.33,6566.6541,6576.4992,6409.1332,6635.5695,6881.696,6999.8367,7255.8082,7383.794,7492.0896,7039.2169,6970.3015,6891.541,6724.175,6497.7387,6517.4288,6271.3023,6261.4573,6241.7672,6507.5838,6497.7387,6350.0628,6379.598,6261.4573,6133.4715,6290.9925,5966.1055,5710.134,5779.0494,5621.5285,5532.9229,5414.7822,5257.2613,5257.2613,5119.4305,5070.2052,5040.67,5060.3601,5158.8107,5119.4305,5099.7404,5050.5151,5217.8811,5070.2052,5178.5008,5178.5008,5050.5151,4981.5997,5050.5151,4804.3886,4794.5436,4784.6985,4826.0477,null,null,null,null,4632.0,4630.0,4573.0,4550.0,4538.0,4527.0,4527.0,4740.0,4640.0,4699.0,4653.0,4484.0,4447.0,4412.0,4396.0,4390.0,4570.0,4636.0,4450.0,4392.0,4539.0,4649.0,4646.0,4432.0,4662.0,4441.0,4420.0,4468.0,4431.0,4584.0,4555.0,4189.0,4151.0,4472.0,4540.0,4451.0,4429.0,4510.0,null,null,4712.0,4853.0,4830.0,5060.0,5090.0,5011.0,4842.0,4985.0,4959.0,4903.0,4979.0,5060.0,5040.0,5250.0,5140.0,5130.0,5100.0,5100.0,5280.0,5240.0,5410.0,5120.0,5230.0,5220.0,5140.0,5080.0,5100.0,5070.0,4960.0,5080.0,4940.0,4940.0,4984.0,4990.0,5025.0,5020.0,4989.0,4962.0,4960.0,4890.0,4865.0,4861.0,4960.0,5018.0,5052.0,5088.0,5060.0,5180.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[116.92505000000001,112.72855000000001,151.38266000000002,192.46238000000002,246.13160000000002,1630.2140800000002,2824.90538,2561.32195,5686.79859,3547.7557500000003,3802.7797500000006,4689.795330000001,10825.07547,10969.62394,6324.46573,6107.87441,6773.8926200000005,7082.535130000001,5443.900000000001,5430.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[107.49255000000001,147.37877000000003,195.65799,192.50088000000002,1611.5613800000003,2688.0553700000005,4127.85538,4426.96353,4411.60126,4152.10961,7555.086110000001,7521.874910000001,10825.07547,8983.42071,6254.07354,7531.962130000001,6584.3752700000005,7147.512570000001,5643.000000000001,5676.000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-15T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-10T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-07T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.5,-4.9,-9.1,-2.9,0.5,0.5,3.4,3.0,-4.6,-5.7,-4.5,-9.4,-5.8,-7.4,-9.0,-7.8,-4.5,-8.9,-8.6,-8.5,-6.8,-9.1,-9.5,-11.1,-12.4,-10.5,-10.8,-11.1,-10.1,-6.6,-6.5,-4.3,-4.7,-4.5,-2.9,-8.1,-9.7,-6.8,-7.7,-9.4,-12.0,-11.0,-14.4,-15.7,-15.5,-14.6,-18.7,-14.7,-12.7,-10.1,-7.8,-11.6,-13.4,-16.1,-17.1,-17.4,-17.5,-13.8,-17.5,-18.4,-16.2,-19.6,-15.5,-17.6,-14.6,-17.3,-19.3,-16.7,-13.5,-12.7,-12.8,-10.6,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-8.1,-7.3,-8.9,-9.6,-8.9,-7.8,-8.3,-10.8,-12.1,-13.0,-9.6,-13.6,-13.5,-14.1,-13.4,-10.1,-8.0,-4.6,-3.3,0.6,4.9,10.2,20.2,20.2,20.2,20.2,19.0,18.2,13.2,10.7,9.9,4.5,-0.7,4.3,2.3,7.3,9.9,13.0,5.1,5.2,5.0,5.5,2.2,7.3,11.6,14.6,8.6,13.4,16.4,10.3,16.1,16.2,19.1,20.4,20.5,26.5,26.9,22.3,23.3,25.3,20.7,30.6,35.8,40.5,36.0,45.4,49.0,52.9,60.6,64.0,66.3,56.7,56.4,62.0,51.4,51.3,40.6,52.8,45.0,55.9,48.7,55.9,57.1,54.7,48.7,47.0,46.1,51.0,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.3,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,55.4,60.4,68.4,76.8,77.4,92.0,93.5,96.5,116.6,118.7,118.7,120.4,141.2,149.4,161.9,174.9,188.7,202.7,217.8,219.7,235.7,239.7,274.5,275.3,281.2,300.2,313.1,333.7,355.4,378.1,397.0,421.9,475.3,475.0,503.8,519.1,550.1,565.8,575.3,609.0,637.4,674.3,696.7,1176.0,1070.2,1085.6,1130.4,1181.9,1244.9,1311.7,1382.3,1306.5,1261.7,1208.6,1180.6,1123.4,1100.2,1158.7,1041.5,1005.7,950.5,919.2,894.0,846.9,811.4,853.8,818.7,866.8,826.8,812.2,792.0,757.2,790.1,802.6,753.9,740.3,733.7,705.7,735.4,762.4,802.8,827.4,792.7,769.7,758.7,792.7,789.4,829.6,848.8,828.4,824.7,837.8,882.6,913.9,924.6,960.7,912.0,966.9,916.4,897.4,921.8,933.9,911.9,894.9,919.3,933.7,931.5,918.5,888.9,865.8,897.3,916.4,882.8,873.1,916.9,893.8,878.0,861.0,895.0,900.1,949.0,990.4,1042.7,1067.2,1024.1,1005.1,951.2,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,917.3,938.9,891.4,883.6,894.2,892.0,935.2,969.4,1022.8,1079.0,1127.8,1189.2,1115.0,1114.5,1126.5,1199.8,1217.2,1174.6,1132.0,1121.7,1178.3,1189.1,1149.1,1135.9,1150.3,1084.8,1066.1,1016.4,994.0,1034.1,1090.8,1134.7,1172.2,1169.0,1148.2,1131.3,1148.2,1143.4,1139.8,1151.1,1126.4,1147.4,1186.2,1238.4,1302.1,1318.9,1316.5,1352.2,1420.0,1496.0,1575.8,1651.1,1738.6,1830.6,1734.1,1889.7,1900.7,1850.1,1821.6,1864.8,1872.1,1900.0,1896.1,1836.1,1768.7,1670.9,1666.1,1625.6,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1577.5,1572.8,1547.5,1638.1,1666.7,1691.9,1712.5,1629.0,1618.6,1620.9,1727.4,1761.3,1830.0,1845.2,1755.9,1800.6,1788.0,1723.9,1714.7,1800.8,1886.5,1973.4,1959.6,1850.3,1936.0,1997.5,1893.3,2004.7,1915.5,1831.5,1985.1,1959.4,1836.0,1798.6,1844.7,1913.8,1785.7,1810.9,1905.1,1826.1,1813.2,1934.2,1999.7,1913.8,1913.9,1936.7,1845.2,1808.6,1872.2,1863.7,1829.2,1855.7,1941.3,1936.5,1900.1,1851.1,1826.9,1955.7,2040.2,2125.8,2226.7,2338.6,2442.7,2312.0,2566.1,2534.5,2520.1,2411.4,2555.1,2504.5,2404.8,2288.9,2227.9,2111.6,2049.9,2030.5,2111.8,2183.3,2206.4,2310.2,2430.7,2287.9,2435.9,2419.9,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2351.2,2266.5,2265.4,2260.5,2263.2,2308.9,2409.4,2517.7,2615.5,2672.1,2715.0,2615.5,2650.1,2543.4,2676.7,2787.8,2875.1,2976.8,3120.0,3277.0,3441.2,3618.1,3431.8,3400.3,3256.0,3502.5,3561.7,3705.4,3565.0,3564.4,3592.1,3711.5,3626.4,3924.3,4062.0,4226.7,4137.7,4351.6,4423.5,4494.8,4515.8,4304.1,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4136.6,4283.4,4438.1,4460.8,4543.6,4285.4,4131.7,4322.8,4065.6,3928.6,3895.1,3842.9,3656.7,3711.8,3873.5,3892.2,3699.0,3724.7,3782.8,3665.5,3599.5,3634.0,3594.6,3554.2,3743.4,3911.9,3817.3,3720.7,3584.7,3645.8,3635.0,3565.0,3622.2,3632.0,3548.2,3505.9,3339.3,3270.3,3373.8,3349.2,3405.4,3259.5,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3186.6,3259.2,3210.0,3245.6,3246.9,3313.3,3237.0,3340.4,3369.9,3560.6,3603.7,3465.9,3315.8,3513.9,3408.1,3307.2,3390.8,3552.0,3688.6,3820.3,3726.8,4019.6,4087.3,4195.6,4407.2,4247.2,4252.2,4102.0,3972.8,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3746.4,3930.5,3796.2,3976.2,3880.8,3762.6,3780.0,3785.4,3926.5,3978.9,3867.4,3785.4,3754.5,3785.4,3945.3,4142.8,4344.3,4467.9,4368.5,4536.4,4506.9,4653.3,4825.3,4727.2,4904.5,4989.2,5112.8,4884.4,4991.9,5154.4,5416.4,5669.0,5928.3,6229.2,6504.6,6832.5,7179.1,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7541.8,7589.8,7563.6,7860.2,7816.6,7655.2,7825.3,7755.6,7755.6,8283.3,8313.9,8427.3,8287.7,8248.4,8244.1,8671.5,9160.0,9757.6,10398.8,11079.2,10974.5,11476.1,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,12156.6,13011.3,13926.6,14751.0,13714.4,13132.5,12932.5,13502.3,14114.5,13902.3,13544.7,13132.5,12089.9,12199.0,12332.4,12156.6,12156.6,12156.6,11875.4,11492.6,11594.3,11265.3,11032.0,10398.0,10344.1,9859.6,9829.7,9183.7,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9937.4,9860.0,9903.0,9894.4,9885.8,9868.6,9868.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,9825.6,10080.8,10248.0,10476.8,10670.4,11057.5,11391.9,11242.3,11761.5,12104.7,12421.4,12773.4,13151.8,13011.0,12826.2,12659.0,12808.6,12421.4,12456.6,12747.0,12439.0,12263.1,11902.3,11691.1,12007.9,12087.1,12430.2,12782.2,12632.6,12386.2,12148.7,12166.3,12007.9,12139.9,12315.9,12571.0,12984.6,13248.6,13451.0,12861.4,12562.2,12315.9,12060.7,11805.5,12192.7,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,12139.9,11826.8,12149.6,12032.2,12325.8,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11797.4,11542.7,11906.6,12124.9,11670.1,11415.4,11651.9,12033.9,12343.2,12688.8,12361.4,11961.1,11670.1,12015.7,12343.2,12707.0,12306.8,12252.2,11906.6,11997.5,12252.2,12616.1,12943.5,13307.3,13543.8,13143.6,12816.2,12979.9,12506.9,12234.0,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11906.6,11875.0,12207.4,12491.3,12175.9,12588.3,12272.9,12127.3,12564.0,12564.0,12952.2,12442.7,12661.1,12636.8,12175.9,12078.8,12248.6,12345.7,12345.7,12345.7,12345.7,12345.7,12345.7,12345.7,12345.7,12466.7,12214.6,12302.8,12244.9,12058.3,12277.6,12252.4,12300.3,12549.9,12529.7,12522.2,12633.1,12907.9,12907.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,30.7,29.2,null,554.8,64.9,46.1,72.8,null,17.0,98.7,60.4,null,null,null,23.3,null,0.9,3.7,4.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-11T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-09T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-8.1,null,null,null,null,null,null,null,-22.4,null,null,null,null,-18.1,-1.1,null,-2.8,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}