📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[173.1528,172.6531,172.1534,172.5281,179.6491,175.1517,171.4038,171.9035,171.1539,170.1545,168.7802,168.7802,167.0312,165.2822,175.0268,176.7758,173.6525,174.652,171.1539,173.6525,179.5242,178.3998,181.773,175.6514,178.7747,179.2744,173.2777,172.5281,169.1551,163.7831,156.9119,155.038,156.1623,157.4116,158.0363,159.7853,163.5332,161.1595,164.9074,161.7841,153.0391,150.1657,151.1651,148.5416,150.5405,149.666,157.5365,164.0329,163.6581,156.1623,168.7802,158.6609,161.1595,160.41,161.1595,164.9074,164.4077,167.0312,164.2828,163.2834,159.2856,160.41,159.0357,159.7853,161.1595,159.0357,167.531,173.1528,173.6525,180.5237,189.0189,184.8962,196.2648,191.1427,184.8962,null,null,184.6464,181.0234,188.0194,186.1455,181.2732,192.6419,193.6413,197.2642,199.8878,194.6407,185.1461,180.8985,178.5248,171.1539,174.2772,174.0273,181.1483,174.527,174.7769,177.5253,181.0234,173.2777,171.029,172.2783,177.4004,172.4032,166.1567,171.5287,177.2755,173.9024,179.899,178.5248,172.4032,177.6503,176.1511,171.9035,183.8968,192.392,195.89,198.6385,200.1377,197.3892,193.3914,190.5181,189.3937,186.0206,187.3948,197.3892,198.3886,204.2603,202.6362,213.3802,218.8771,223.6245,219.8766,207.5085,199.513,200.8872,191.1427,185.7707,192.7668,192.7668,198.5136,187.3948,198.3886,200.5124,203.8856,197.2642,190.0183,198.3886,203.011,196.8895,184.7713,176.6508,168.6553,177.4004,167.7808,170.1545,179.6491,175.1517,172.4032,175.6514,172.0284,173.7774,182.3976,181.0234,176.401,174.7769,174.9018,179.1494,169.9046,164.7825,173.2777,173.4027,164.4077,162.4088,171.7786,178.6497,178.0251,189.7685,193.5164,196.7645,199.8878,214.3796,224.8738,222.3751,221.1259,214.8794,211.7561,212.6306,216.1287,224.2491,214.1298,204.2603,196.3898,196.2648,194.8906,212.006,199.513,202.1365,199.0133,211.1315,203.6357,197.3892,191.2676,191.0178,197.2642,202.2615,209.5074,219.5018,226.123,222.3751,214.5046,214.8794,null,null,null,208.7578,223.6245,218.0026,231.9947,228.4967,216.8782,210.8816,201.5119,null,null,212.1309,211.0065,203.3858,213.8799,207.6335,203.6357,202.3864,199.8878,214.8794,214.8794,212.8805,224.4989,217.8777,220.5012,216.6284,221.1259,215.504,223.7494,231.1203,241.8642,238.6161,227.8721,228.2468,224.7488,222.0004,224.8738,228.6216,243.4883,250.9841,263.4771,276.5947,275.8451,293.5852,296.0838,303.3297,319.8204,323.4434,339.3095,356.1751,null,378.6624,387.9072,363.421,368.793,364.1706,353.0518,337.4355,323.9431,307.8272,300.956,285.9645,280.7174,268.2244,254.9819,243.3634,255.4816,261.1034,262.1029,270.2233,261.9779,253.1079,241.7393,230.3707,224.8738,235.8676,242.1141,244.9875,237.3667,229.746,241.1146,237.3667,238.2412,243.6133,250.8592,244.113,246.7365,248.6104,236.6172,233.1191,239.2407,246.2368,251.7337,241.3645,244.113,242.239,239.6155,247.486,245.7371,249.2351,259.9791,272.3471,257.3555,248.8603,252.3583,254.8569,249.8597,243.6133,243.6133,237.4917,239.8654,236.1174,240.9897,246.6116,241.3645,252.3583,263.9768,275.8451,289.3376,303.7045,306.2031,295.709,312.1997,318.4462,333.5628,349.3039,366.4193,null,373.5403,354.0512,341.933,324.9426,310.0759,298.8322,291.5863,279.8429,272.3471,262.3527,279.4681,267.5998,261.853,253.8575,246.1118,243.8631,238.6161,252.2334,253.6076,243.6133,257.6054,264.1017,252.8581,244.8625,243.3634,247.2362,null,null,null,292.4237,287.0865,277.8165,269.9512,267.7039,261.2431,258.434,272.7603,274.1648,266.2994,264.3331,265.4567,273.0411,284.5583,291.3001,297.1991,308.4354,321.0762,316.8626,326.6943,318.548,323.0425,320.7953,316.0199,307.8736,314.6153,303.0982,318.8289,327.537,343.2678,360.684,373.6057,373.6057,367.4258,367.4258,356.7513,348.605,353.9422,350.0095,364.0549,379.2238,366.583,354.785,341.3014,335.4024,323.3234,313.7726,326.4134,338.2115,344.6723,364.8976,365.1785,348.3241,349.1668,344.9532,340.4587,338.7733,346.9196,358.9985,363.4931,427.5398,435.1242,456.754,479.5075,503.3845,528.3852,514.6208,566.5885,528.6661,528.6661,506.7554,493.2719,473.8893,487.0919,469.1139,null,null,455.0686,477.822,497.2046,485.1256,465.1812,487.9347,481.4738,510.4072,522.2053,508.1599,492.1483,475.2938,451.9786,456.4731,454.7877,464.9003,447.765,445.2369,458.4395,467.9903,477.2602,459.844,455.0686,460.6867,486.2492,503.1036,494.3955,498.6091,491.5864,491.5864,500.5755,519.958,530.9133,562.6558,543.5541,550.5768,569.1166,583.162,561.5322,593.5555,596.3646,632.0397,615.1853,654.2313,617.4326,603.949,612.3762,611.5335,633.1633,661.8158,692.4346,726.9861,721.9298,694.6819,685.412,679.232,681.1983,719.9634,741.3124,750.0205,794.6846,742.9978,758.7285,752.8295,786.5383,778.1111,756.2004,721.0871,701.9854,696.6482,712.379,674.7375,651.4223,619.6798,595.2409,565.7458,549.4532,559.004,535.6887,511.8117,540.4642,556.4758,544.9587,573.0493,546.925,559.004,567.4312,553.6668,559.5658,568.5549,566.3076,541.3069,517.1489,500.0136,512.9353,534.5652,541.8687,570.8021,589.061,581.4765,585.6901,615.1853,643.8378,612.6572,623.0507,624.4552,627.8261,644.3996,674.1757,647.4896,657.3213,696.0864,696.6482,741.8742,752.8295,727.5479,714.9072,721.6489,694.1201,702.2663,737.9415,768.2794,806.4827,844.4051,886.541,913.789,868.2821,911.5417,866.5967,921.3734,921.6544,967.723,1014.6344,1052.8377,1105.3672,null,null,null,1230.3706,1205.3699,1180.6502,1255.3713,1297.7882,1352.0032,1412.3981,1479.2538,1440.7696,1398.3527,1407.6226,1338.2388,null,null,1345.5423,1402.0045,1345.5423,1317.1708,1254.8095,1280.9338,1210.7072,1287.6756,1266.8885,1325.5979,1314.9235,1274.1921,1311.8335,1376.442,1415.488,1381.2174,1333.1824,1276.7202,1258.4613,1335.9915,1266.3267,1241.326,1275.3157,1252.8431,1302.5636,1343.8569,1392.1728,1460.4331,1474.7593,1454.5341,1509.0299,1576.1666,1649.4832,1715.2153,1800.33,1868.8712,1924.4907,null,1910.1644,1935.7269,2041.6287,1941.0642,2106.799,2165.7894,2269.7248,2346.4123,2444.4487,2534.0579,2598.3855,2665.803,2779.2893,2911.8772,2915.8099,null,3273.9657,3389.1374,3558.524,3734.3715,3526.2198,3449.5323,3416.9471,3254.0214,3118.0626,2999.8009,2984.632,2836.0324,2742.4905,2859.9095,2907.6636,2836.8751,2743.6142,2918.338,3028.1725,3154.8613,2988.8455,2952.6086,3107.1072,3241.6615,3050.645,3221.998,3342.7878,3508.5226,3424.2507,3368.0694,3435.487,3491.6683,3578.7493,3398.9691,3292.2246,3446.7232,3609.649,3472.0048,3750.1023,3862.4649,4053.4813,4016.9635,4407.4236,null,null,4677.0938,4854.065,4859.6831,4665.8576,4845.6378,null,4722.0389,4536.6406,4311.9154,4182.6983,4064.7176,3901.7918,3887.7465,4036.6269,3910.219,4216.4071,3955.164,3946.7368,3693.921,3536.6133,3362.4513,3280.9884,3157.3895,3109.6354,2963.564,2904.5736,2873.6739,2811.8745,2797.8291,2780.9747,2938.2824,2758.5022,2679.8484,2671.4212,2660.1849,2637.7124,2525.3498,2522.5407,2522.5407,2511.3045,2497.2591,2494.4501,2514.1135,2382.0875,2339.9514,2323.0971,2317.4789,2314.6699,2311.8608,2295.0064,2295.0064,2295.0064,2292.1974,2286.5792,2280.9611,2168.5985,2089.9446,2303.4336,2236.016,2311.8608,2247.2523,2221.9707,2134.8897,2044.9996,2028.1452,2028.1452,2028.1452,2025.3361,null,1949.4914,1946.6823,1943.8733,1938.2551,1932.637,1929.8279,1927.0188,1924.2098,1924.2098,1924.2098,1924.2098,1924.2098,1904.5463,1831.5106,1761.284,1761.284,1823.0834,1713.5299,1643.3033,1727.5752,1775.3293,1856.7922,1924.2098,2014.0999,2106.799,2188.2619,2075.8993,2199.4982,2233.207,2205.1163,2177.0257,2255.6795,2213.5435,2309.0517,2275.343,2258.4886,2191.071,2106.799,2016.9089,1943.8733,2039.3815,2132.0806,2196.6891,2112.4172,2059.0449,2022.5271,1927.0188,2039.3815,null,null,null,null,null,null,2084.5576,2156.1919,2220.6627,2177.6822,2156.1919,2070.2307,2077.3942,2192.009,2134.7016,2149.0284,2070.2307,2048.7404,2170.5187,2041.577,1969.9427,1948.4525,1841.001,1790.857,1869.6547,1762.2033,1776.5302,1798.0205,1740.713,1719.2228,1712.0593,1769.3667,1826.6742,1783.6936,1776.5302,1776.5302,1776.5302,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1733.5496,1762.2033,1783.6936,1740.713,1733.5496,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1690.569,1719.2228,1719.2228,1719.2228,1719.2228,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1647.5885,1690.569,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1565.9254,1540.137,1536.5553,1536.5553,1536.5553,1536.5553,1536.5553,1535.1226,1535.1226,1533.69,1529.3919,1515.0651,1507.9016,1207.0376,null,null,null,1252.1672,1314.4891,1328.8159,1318.0708,1272.2248,null,null,1170.5042,1253.5999,1232.1096,1218.4991,1232.1096,1289.4171,1330.9649,1391.1377,1342.4264,1295.1478,1296.5805,1358.9023,1328.8159,1359.6187,1361.0513,1409.7627,1424.8059,1452.7432,1522.9448,1587.4157,1563.7764,1639.7087,1577.3869,1505.0363,1553.0312,1591.7137,1575.9542,1612.4877,1656.9009,1661.9153,1608.906,1601.0262,1597.4445,1583.834,1547.3005,1636.127,1620.3674,1703.4632,1646.8721,1675.5258,1733.5496,1767.2177,1792.2897,1737.8477,1740.713,1800.8858,1812.3473,1929.1112,1912.6353,1866.7894,1934.1256,1841.001,1768.6504,1732.1169,1811.631,1819.5107,1724.2372,1726.3862,1676.2422,1616.0694,1554.4639,1559.4783,1502.8872,1486.4113,1536.5553,1590.9974,1645.4394,1667.6461,1669.7951,1583.834,1517.9304,null,null,null,null,null,null,null,null,null,1710.0,1645.0,1612.0,1551.0,1494.0,1520.0,1648.0,1707.0,1792.0,1881.0,1873.0,1827.0,1937.0,1840.0,1929.0,1835.0,1883.0,1960.0,1890.0,1960.0,1900.0,1843.0,1920.0,1841.0,1878.0,1980.0,2057.0,1999.0,1874.0,1929.0,1999.0,1913.0,1988.0,1898.0,1822.0,1732.0,1666.0,1630.0,1702.0,1650.0,1680.0,1738.0,1812.0,1768.0,1859.0,1820.0,1790.0,1765.0,1707.0,1700.0,1695.0,1676.0,1671.0,1759.0,1780.0,1866.0,1856.0,1848.0,1783.0,1754.0,1720.0,1660.0,1701.0,1597.0,1618.0,1660.0,1588.0,1659.0,1722.0,1717.0,1798.0,1751.0,1750.0,1702.0,1619.0,1568.0,null,null,1554.0,1654.0,1659.0,1600.0,1595.0,1630.0,1653.0,1618.0,1639.0,1559.0,1597.0,1620.0,1556.0,1641.0,1640.0,1610.0,1594.0,1643.0,1551.0,1541.0,1532.0,1581.0,1688.0,1769.0,1681.0,1722.0,1819.0,1781.0,1882.0,1896.0,1820.0,1910.0,1841.0,1852.0,1914.0,1882.0,1799.0,1896.0,1890.0,1979.0,1994.0,2040.0,2068.0,1990.0,2002.0,2036.0,1990.0,1951.0,1933.0,2046.0,2057.0,2063.0,2033.0,2169.0,2215.0,2251.0,2286.0,2309.0,2248.0,2250.0,null,2209.0,2154.0,2092.0,2135.0,2007.0,2015.0,1960.0,1929.0,1930.0,1827.0,1800.0,1800.0,null,null,null,1885.0,1918.0,1815.0,1799.0,1848.0,1855.0,1900.0,1925.0,1844.0,1839.0,1846.0,1880.0,1810.0,1835.0,1830.0,1900.0,1817.0,1755.0,1701.0,1709.0,1761.0,1736.0,1693.0,1705.0,1749.0,1736.0,1663.0,1589.0,1544.0,1583.0,1540.0,1482.0,1515.0,1535.0,1594.0,1664.0,1602.0,1592.0,1653.0,1643.0,1726.0,1668.0,1713.0,1670.0,1660.0,1667.0,1767.0,1815.0,1746.0,1750.0,1756.0,1777.0,1770.0,1684.0,1710.0,1690.0,1673.0,1640.0,1571.0,1548.0,1586.0,1618.0,1645.0,1622.0,1720.0,1774.0,1830.0,1745.0,1781.0,1883.0,1784.0,1857.0,1810.0,1778.0,1761.0,1678.0,1640.0,1667.0,1680.0,1658.0,1628.0,1660.0,1690.0,1657.0,1631.0,null,1588.0,1550.0,1468.0,1408.0,1440.0,1474.0,1483.0,1450.0,1485.0,1560.0,1609.0,1565.0,1650.0,1626.0,1647.0,1628.0,1636.0,1632.0,1580.0,1650.0,1620.0,1681.0,1738.0,1778.0,1821.0,1795.0,1851.0,1808.0,1871.0,1949.0,1977.0,2123.0,2165.0,2175.0,2149.0,2281.0,2329.0,2472.0,2524.0,2399.0,2368.0,2480.0,2544.0,2600.0,2698.0,2823.0,2803.0,2971.0,3016.0,3148.0,3030.0,3163.0,3080.0,3010.0,3040.0,2915.0,2862.0,2840.0,null,2934.0,2880.0,2832.0,2720.0,2671.0,2540.0,2674.0,2503.0,2477.0,2365.0,2338.0,2372.0,2310.0,2194.0,2125.0,2242.0,2349.0,2240.0,2275.0,2186.0,2129.0,2170.0,2285.0,2305.0,2345.0,2395.0,2424.0,2577.0,2540.0,2483.0,2514.0,2632.0,2761.0,2884.0,2797.0,2748.0,2695.0,2605.0,2784.0,2856.0,2958.0,2999.0,2867.0,2950.0,3067.0,3185.0,3300.0,3441.0,3585.0,3536.0,3681.0,3489.0,3645.0,3704.0,3600.0,3652.0,3838.0,3829.0,3850.0,3690.0,3620.0,3639.0,3820.0,3820.0,4054.0,4153.0,4360.0,4142.0,3996.0,3800.0,3612.0,3514.0,3531.0,3420.0,3606.0,3575.0,3797.0,3906.0,4076.0,4078.0,4335.0,4226.0,4294.0,4409.0,4250.0,null,4350.0,4142.0,4004.0,3804.0,3623.0,3560.0,3699.0,3514.0,null,null,3622.0,3653.0,3512.0,3557.0,3569.0,3435.0,3499.0,3480.0,3666.0,3825.0,3889.0,3936.0,3950.0,4038.0,3914.0,3811.0,3878.0,3928.0,3889.0,3864.0,3939.0,3733.0,3689.0,3510.0,3491.0,3379.0,3441.0,3315.0,3211.0,3240.0,3263.0,3400.0,3310.0,3362.0,3329.0,3160.0,3071.0,2961.0,2870.0,2843.0,2899.0,2714.0,2880.0,2900.0,2803.0,2950.0,3036.0,3155.0,3098.0,3059.0,3130.0,3015.0,3113.0,3229.0,3197.0,3092.0,2970.0,2966.0,2963.0,2960.0,2978.0,2918.0,2908.0,3046.0,3095.0,2973.0,3080.0,3168.0,3322.0,3183.0,3417.0,3497.0,3350.0,3242.0,3080.0,3170.0,3052.0,2902.0,2823.0,2968.0,2795.0,2713.0,2720.0,2725.0,null,null,null,null,2616.0,2684.0,2811.0,2781.0,2920.0,2865.0,2910.0,2970.0,2866.0,2830.0,2883.0,2900.0,2850.0,2869.0,2869.0,2899.0,2896.0,3056.0,3167.0,3258.0,3168.0,3175.0,3342.0,3400.0,3320.0,3411.0,3396.0,3445.0,3330.0,3210.0,3225.0,3251.0,3314.0,3320.0,3323.0,3312.0,3287.0,3200.0,3222.0,3201.0,3210.0,3360.0,3513.0,3438.0,3331.0,3412.0,3529.0,3400.0,3494.0,3429.0,3410.0,3400.0,3460.0,3630.0,3640.0,3535.0,3520.0,3530.0,3381.0,3312.0,3270.0,3074.0,3184.0,3185.0,3235.0,3130.0,3045.0,3059.0,3163.0,null,null,3159.0,3170.0,3290.0,3263.0,3169.0,3173.0,3090.0,3151.0,3210.0,3161.0,3170.0,3100.0,2960.0,3000.0,3080.0,3244.0,3313.0,3278.0,3319.0,3340.0,3419.0,3405.0,3490.0,3350.0,3287.0,3239.0,3301.0,3402.0,3537.0,3420.0,3394.0,3392.0,3362.0,3220.0,3173.0,3033.0,3050.0,3113.0,3060.0,2925.0,2904.0,2954.0,2906.0,2877.0,3027.0,3044.0,3086.0,3140.0,3207.0,3135.0,3030.0,3027.0,2942.0,3033.0,3000.0,2933.0,2902.0,2969.0,2910.0,2800.0,2766.0,2767.0,2792.0,2828.0,2771.0,null,2760.0,2677.0,2632.0,2632.0,2669.0,2705.0,2678.0,2680.0,2595.0,null,null,null,null,2574.0,2569.0,2567.0,2561.0,2555.0,2506.0,2458.0,2508.0,2535.0,2510.0,2389.0,2304.0,2350.0,2350.0,2474.0,2562.0,2512.0,2456.0,null,null,null,null,2344.0,2215.0,2378.0,2349.0,2330.0,2253.0,2185.0,2228.0,2073.0,1949.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1956.0,1931.0,1916.0,1956.0,1914.0,1943.0,1948.0,1966.0,1987.0,1970.0,2040.0,2027.0,2063.0,2121.0,2172.0,2179.0,2126.0,2154.0,2197.0,2200.0,2179.0,2243.0,2294.0,2225.0,2203.0,2201.0,2190.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2116.0,2060.0,2003.0,1975.0,1965.0,1917.0,1860.0,1823.0,1759.0,1738.0,1766.0,1796.0,1809.0,1782.0,null,1830.0,1795.0,1807.0,1773.0,1799.0,1826.0,1865.0,1885.0,1938.0,1994.0,2043.0,2058.0,2115.0,2090.0,2194.0,2223.0,2269.0,2284.0,2352.0,2422.0,2494.0,2551.0,2618.0,2640.0,2605.0,2570.0,2499.0,2576.0,2499.0,2587.0,2619.0,2610.0,2550.0,2485.0,2460.0,2487.0,2417.0,2513.0,2541.0,2638.0,2679.0,2631.0,2572.0,2505.0,2544.0,2582.0,2599.0,2691.0,2748.0,2827.0,2732.0,2728.0,2700.0,2619.0,2573.0,2545.0,2476.0,2428.0,2450.0,2458.0,2473.0,2540.0,2501.0,2445.0,2421.0,2379.0,2446.0,2430.0,null,2443.0,2420.0,2364.0,2353.0,2328.0,2263.0,2327.0,2260.0,2335.0,2398.0,2435.0,2490.0,2563.0,2626.0,2536.0,2485.0,2480.0,2387.0,2336.0,2266.0,2210.0,2230.0,2256.0,2321.0,2323.0,2344.0,2414.0,2446.0,2519.0,2437.0,2393.0,2346.0,2309.0,2375.0,2355.0,2350.0,2429.0,2460.0,2473.0,2585.0,2660.0,2739.0,2786.0,2844.0,2945.0,2984.0,2922.0,2954.0,3081.0,3106.0,3005.0,2970.0,2936.0,3020.0,3050.0,2981.0,3070.0,3161.0,3255.0,3200.0,3149.0,3225.0,3120.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2654.0,2659.0,2669.0,2569.0,2499.0,2458.0,2377.0,2431.0,2457.0,2384.0,2350.0,2301.0,2233.0,2280.0,2164.0,2132.0,2122.0,2144.0,2065.0,2010.0,2054.0,null,null,null,2000.0,1948.0,1925.0,1915.0,1866.0,1818.0,1764.0,1757.0,1749.0,1727.0,1780.0,null,null,null,null,null,1696.0,1688.0,1686.0,1762.0,1750.0,1700.0,1676.0,1627.0,1599.0,1590.0,1568.0,1544.0,1619.0,1637.0,1667.0,1617.0,1681.0,1717.0,1755.0,1730.0,1786.0,1730.0,1708.0,1681.0,1653.0,1653.0,1669.0,1620.0,1600.0,1684.0,1674.0,1724.0,1748.0,1706.0,1774.0,1798.0,1800.0,1873.0,1860.0,1928.0,1977.0,2015.0,2000.0,2044.0,2070.0,2042.0,2011.0,2030.0,2053.0,1940.0,1990.0,2018.0,2029.0,2080.0,2140.0,2204.0,2200.0,2169.0,2119.0,2058.0,2024.0,1973.0,1919.0,1931.0,1960.0,1972.0,1949.0,1887.0,1951.0,1935.0,1973.0,2004.0,1960.0,1895.0,1900.0,1921.0,1954.0,2009.0,2061.0,2106.0,2127.0,2180.0,2244.0,2295.0,2280.0],"high":[178.6497,178.0251,177.2755,174.527,181.3982,184.1466,178.6497,174.9018,176.0262,171.1539,173.2777,170.0296,171.5287,167.1562,175.0268,177.2755,179.3993,176.1511,177.2755,176.1511,179.5242,184.7713,184.8962,182.3976,184.8962,184.0217,180.8985,174.9018,177.4004,174.7769,164.9074,164.7825,157.4116,158.536,160.285,161.0346,163.5332,164.4077,164.9074,163.5332,159.9102,153.2889,155.1629,152.6643,152.4144,155.6626,157.5365,164.0329,166.1567,162.4088,168.7802,164.9074,162.4088,162.4088,167.6559,167.2811,170.5293,168.4055,168.2805,165.5321,164.7825,163.6581,168.1556,165.7819,162.4088,161.1595,167.531,173.1528,176.1511,180.5237,189.0189,196.1399,197.1393,198.6385,188.6441,null,null,192.6419,184.3965,188.0194,193.6413,187.3948,192.6419,197.1393,203.011,208.383,198.6385,186.6452,180.8985,184.6464,178.6497,174.7769,176.9007,181.2732,183.6469,181.648,178.6497,183.6469,184.7713,179.899,176.1511,179.5242,180.6486,173.9024,175.0268,180.6486,178.6497,183.2721,186.1455,177.9001,182.0228,178.6497,180.5237,183.8968,192.392,199.2631,202.0116,208.0082,208.6329,199.1382,200.5124,197.3892,195.89,190.7679,197.3892,206.5091,210.0071,208.6329,213.3802,218.8771,229.746,225.9981,222.0004,208.6329,204.2603,207.0088,198.6385,194.8906,193.6413,200.5124,198.0139,198.3886,206.1343,211.6312,207.3836,196.1399,198.5136,206.0094,204.885,194.8906,186.0206,181.648,177.5253,172.5281,173.0279,179.6491,179.899,178.6497,177.4004,174.9018,174.9018,182.3976,189.0189,180.8985,179.899,179.6491,179.1494,176.7758,168.1556,173.4027,175.0268,173.4027,168.2805,171.7786,178.6497,184.6464,190.643,193.5164,202.2615,212.1309,214.3796,224.8738,244.113,231.1203,234.3684,217.6278,222.2502,224.8738,229.746,228.6216,210.0071,208.6329,205.7595,208.1332,212.006,215.8788,208.6329,207.3836,214.2547,218.3774,211.0065,202.5113,199.8878,202.0116,203.6357,209.5074,219.5018,227.7471,232.3695,224.8738,222.2502,null,null,null,222.2502,225.7483,229.8709,231.9947,240.3651,228.6216,223.6245,214.7544,null,null,212.1309,219.7516,217.2531,213.8799,215.7539,212.2558,208.5079,209.5074,215.504,222.625,225.4984,229.2463,230.6205,228.6216,224.4989,224.7488,222.2502,225.9981,231.1203,241.8642,248.3606,242.8637,242.3639,237.3667,227.3724,228.6216,236.1174,243.4883,250.9841,263.4771,276.5947,292.3359,293.5852,303.5796,312.8244,323.5683,323.4434,339.3095,356.1751,null,378.6624,393.5291,381.0361,377.2882,381.0361,371.0417,356.0501,323.9431,333.5628,300.956,285.9645,293.3353,271.4726,261.1034,243.3634,255.4816,265.9757,268.3494,270.2233,277.5942,262.2278,254.8569,237.3667,237.3667,235.8676,242.1141,252.2334,246.9863,246.1118,241.1146,245.862,246.1118,244.2379,250.8592,259.1046,249.8597,249.8597,250.8592,242.3639,241.1146,246.2368,254.9819,252.1085,247.1113,243.988,249.6098,247.486,250.7342,250.6093,259.9791,272.3471,279.8429,262.2278,259.2295,259.1046,257.3555,254.8569,253.7326,244.8625,239.9902,242.9886,242.4889,249.8597,248.6104,252.3583,263.9768,275.8451,289.3376,303.7045,318.6961,306.0782,312.1997,318.4462,333.5628,349.3039,366.4193,null,390.9056,372.291,341.933,339.6843,322.3191,298.8322,294.8345,297.3331,281.0922,279.593,279.4681,282.3415,276.5947,268.5992,256.8558,253.2329,246.1118,252.2334,259.6043,253.6076,257.6054,269.7236,265.1012,256.1062,249.36,247.2362,null,null,null,300.0082,299.7273,291.581,280.6256,277.5357,271.0748,271.9175,275.0075,278.6593,277.2548,267.9848,272.1984,274.4457,284.5583,297.48,302.2554,308.4354,321.0762,334.2788,331.1888,333.717,333.1552,337.0879,328.6607,314.6153,319.9526,308.9972,318.8289,327.537,343.8296,360.684,373.6057,392.1455,392.1455,376.6957,378.662,359.8413,362.3694,370.7966,365.7403,379.2238,393.2691,373.3248,347.2005,341.3014,344.9532,326.4134,326.6943,338.2115,353.9422,364.8976,378.1002,363.7739,357.8749,362.3694,349.1668,350.5713,355.0659,361.8076,372.4821,427.5398,435.1242,456.754,479.5075,503.3845,528.3852,553.6668,566.5885,573.0493,548.6105,544.9587,511.2499,473.8893,491.5864,497.4855,null,null,468.833,477.822,497.2046,513.4972,480.912,488.2156,493.8337,510.4072,526.6998,540.7451,514.0589,492.7101,485.9683,471.923,469.6757,468.833,469.1139,454.7877,458.4395,479.5075,485.9683,477.2602,473.3275,471.3612,486.2492,503.1036,519.6771,505.6318,499.7327,500.0136,501.4182,519.958,543.2732,562.6558,575.5775,560.1276,579.2293,603.1063,586.5329,593.5555,614.6235,640.186,653.3886,659.2877,661.5349,629.2306,625.8598,628.9498,640.4669,661.8158,692.4346,726.9861,744.1214,742.7169,702.2663,701.1427,698.8955,719.9634,742.7169,769.1221,794.6846,786.5383,772.2121,790.7519,806.2018,819.1234,786.8192,777.2684,764.0658,713.5026,721.9298,727.8288,658.7258,650.5796,595.2409,565.7458,565.4649,571.6448,561.8131,535.6887,540.4642,556.4758,578.3866,573.0493,592.7128,575.8584,583.162,570.2403,566.8694,580.072,580.9147,572.7684,517.1489,516.868,515.7444,534.5652,550.5768,570.8021,589.061,609.5672,603.949,615.1853,643.8378,652.5459,637.3769,634.006,644.9614,657.3213,674.1757,692.1537,682.8838,696.0864,725.0198,741.8742,769.403,758.4477,750.0205,743.2787,744.4023,726.4243,737.9415,768.2794,806.4827,844.4051,886.541,913.789,868.2821,911.5417,944.4078,921.3734,921.6544,967.723,1014.6344,1052.8377,1105.3672,null,null,null,1268.293,1279.5293,1249.4723,1255.3713,1299.7546,1352.0032,1412.3981,1479.2538,1544.986,1438.2415,1446.9496,1439.0842,null,null,1401.7236,1402.0045,1468.5794,1375.8802,1362.3967,1303.4064,1266.8885,1287.9565,1314.6426,1325.5979,1362.9585,1375.0375,1333.7442,1376.442,1427.0052,1432.6233,1376.442,1320.2607,1348.3514,1335.9915,1368.0148,1275.3157,1307.9008,1332.9015,1302.5636,1343.8569,1392.1728,1460.4331,1533.1879,1469.1412,1509.0299,1576.1666,1649.4832,1715.2153,1800.33,1868.8712,1924.4907,null,1962.1322,2007.0772,2041.6287,2124.4961,2184.891,2225.3416,2269.7248,2346.4123,2444.4487,2534.0579,2639.1169,2709.3435,2779.2893,2911.8772,3057.3868,null,3273.9657,3389.1374,3558.524,3734.3715,3897.0164,3812.4635,3511.3317,3254.0214,3397.8455,3300.6518,3175.0866,3057.6677,2742.4905,2949.5186,2907.6636,3045.0269,2921.428,2918.338,3028.1725,3154.8613,3302.8991,3084.3538,3107.1072,3241.6615,3230.4252,3221.998,3342.7878,3508.5226,3679.8757,3497.2864,3573.1312,3505.7136,3578.7493,3750.1023,3362.4513,3446.7232,3609.649,3775.3839,3750.1023,3862.4649,4053.4813,4255.734,4407.4236,null,null,4775.4111,4854.065,5008.5636,4997.3273,5031.0361,null,4769.793,4536.6406,4311.9154,4182.6983,4275.3975,4213.5981,4118.0898,4210.789,4157.4167,4216.4071,4345.6241,4171.4621,3865.274,3536.6133,3713.5844,3280.9884,3157.3895,3272.5612,3230.4252,2904.5736,3171.4348,2811.8745,2797.8291,2949.5186,2938.2824,2963.564,2679.8484,2671.4212,2660.1849,2657.3758,2525.3498,2522.5407,2522.5407,2511.3045,2497.2591,2494.4501,2584.3402,2559.0585,2339.9514,2323.0971,2317.4789,2314.6699,2311.8608,2295.0064,2295.0064,2295.0064,2292.1974,2286.5792,2280.9611,2280.9611,2089.9446,2303.4336,2317.4789,2311.8608,2365.2331,2337.1424,2219.1616,2044.9996,2028.1452,2028.1452,2028.1452,2050.6177,null,1949.4914,1946.6823,1943.8733,1938.2551,1932.637,1929.8279,1927.0188,1924.2098,1924.2098,1924.2098,1924.2098,1924.2098,2011.2908,1963.5367,1803.42,1842.7469,1839.9378,1839.9378,1677.012,1727.5752,1775.3293,1856.7922,1924.2098,2014.0999,2106.799,2188.2619,2219.1616,2199.4982,2233.207,2309.0517,2300.6245,2286.5792,2303.4336,2373.6603,2435.4597,2300.6245,2258.4886,2213.5435,2092.7537,2011.2908,2039.3815,2132.0806,2233.207,2261.2976,2247.2523,2106.799,2022.5271,2039.3815,null,null,null,null,null,null,2084.5576,2156.1919,2220.6627,2328.1141,2277.9701,2213.4993,2170.5187,2192.009,2234.9896,2277.9701,2234.9896,2134.7016,2170.5187,2206.3359,2034.4136,2034.4136,1991.433,1790.857,1919.7987,1876.8182,1819.5107,1826.6742,1798.0205,1762.2033,1712.0593,1776.5302,1826.6742,1883.9816,1776.5302,1776.5302,1841.001,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1733.5496,1762.2033,1805.1839,1819.5107,1769.3667,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1690.569,1719.2228,1719.2228,1719.2228,1719.2228,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1647.5885,1690.569,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1565.9254,1540.137,1536.5553,1536.5553,1536.5553,1536.5553,1536.5553,1535.1226,1535.1226,1533.69,1529.3919,1515.0651,1507.9016,1207.0376,null,null,null,1252.1672,1314.4891,1353.8879,1365.3494,1353.1716,null,null,1232.826,1253.5999,1282.2536,1260.7634,1275.0902,1305.8929,1330.9649,1392.5704,1404.0319,1396.8685,1341.7101,1358.9023,1396.8685,1368.2148,1381.1089,1409.7627,1465.6374,1487.1277,1522.9448,1587.4157,1646.1558,1678.3912,1646.8721,1611.7713,1558.762,1591.7137,1625.3818,1653.3192,1681.9729,1705.6122,1704.8959,1645.4394,1640.425,1647.5885,1615.353,1636.127,1654.0356,1703.4632,1722.8045,1704.8959,1733.5496,1767.2177,1851.7462,1843.1501,1790.857,1800.8858,1868.9384,1929.1112,2001.4618,1979.9715,1989.284,1984.2696,1861.775,1847.4481,1811.631,1878.2509,1828.8232,1780.8282,1767.9341,1702.0305,1633.2616,1604.6079,1597.4445,1532.9736,1550.8822,1590.9974,1658.3336,1667.6461,1712.0593,1686.9873,1582.4013,null,null,null,null,null,null,null,null,null,1800.0,1752.0,1689.0,1620.0,1576.0,1589.0,1648.0,1707.0,1792.0,1881.0,1946.0,1940.0,1937.0,1840.0,1992.0,1970.0,1909.0,1960.0,1990.0,2000.0,1998.0,1928.0,1946.0,1955.0,1946.0,1980.0,2079.0,2070.0,2020.0,1968.0,2016.0,2048.0,2029.0,2013.0,1862.0,1869.0,1718.0,1736.0,1702.0,1740.0,1705.0,1738.0,1812.0,1878.0,1867.0,1900.0,1876.0,1828.0,1740.0,1750.0,1749.0,1716.0,1710.0,1759.0,1835.0,1866.0,1937.0,1968.0,1880.0,1835.0,1819.0,1733.0,1725.0,1729.0,1650.0,1660.0,1698.0,1659.0,1722.0,1785.0,1798.0,1859.0,1817.0,1812.0,1696.0,1618.0,null,null,1619.0,1654.0,1719.0,1674.0,1672.0,1650.0,1680.0,1670.0,1665.0,1644.0,1607.0,1624.0,1597.0,1641.0,1670.0,1670.0,1630.0,1661.0,1606.0,1589.0,1585.0,1625.0,1688.0,1769.0,1822.0,1775.0,1819.0,1880.0,1882.0,1950.0,1930.0,1929.0,1945.0,1896.0,1934.0,1938.0,1892.0,1896.0,1947.0,1979.0,2070.0,2100.0,2117.0,2118.0,2038.0,2058.0,2057.0,2011.0,2010.0,2046.0,2131.0,2115.0,2129.0,2169.0,2215.0,2270.0,2286.0,2384.0,2369.0,2379.0,null,2350.0,2240.0,2153.0,2170.0,2171.0,2015.0,2065.0,2012.0,1989.0,1950.0,1895.0,1860.0,null,null,null,1885.0,1950.0,1932.0,1870.0,1910.0,1928.0,1945.0,1980.0,1941.0,1877.0,1885.0,1889.0,1890.0,1849.0,1866.0,1906.0,1890.0,1859.0,1797.0,1768.0,1806.0,1770.0,1769.0,1748.0,1785.0,1795.0,1744.0,1665.0,1624.0,1622.0,1619.0,1559.0,1539.0,1558.0,1594.0,1664.0,1699.0,1617.0,1653.0,1701.0,1732.0,1745.0,1765.0,1730.0,1730.0,1717.0,1767.0,1826.0,1850.0,1805.0,1792.0,1794.0,1788.0,1769.0,1730.0,1724.0,1700.0,1686.0,1620.0,1598.0,1587.0,1644.0,1677.0,1668.0,1720.0,1774.0,1862.0,1820.0,1820.0,1883.0,1919.0,1894.0,1915.0,1839.0,1820.0,1789.0,1708.0,1680.0,1680.0,1708.0,1665.0,1664.0,1718.0,1724.0,1698.0,null,1644.0,1596.0,1540.0,1538.0,1450.0,1474.0,1530.0,1508.0,1525.0,1560.0,1609.0,1685.0,1689.0,1697.0,1721.0,1676.0,1674.0,1660.0,1623.0,1650.0,1689.0,1691.0,1738.0,1778.0,1845.0,1849.0,1883.0,1872.0,1881.0,1949.0,2042.0,2123.0,2165.0,2273.0,2256.0,2281.0,2370.0,2472.0,2533.0,2568.0,2507.0,2522.0,2571.0,2650.0,2698.0,2823.0,2930.0,2979.0,3016.0,3148.0,3292.0,3244.0,3290.0,3123.0,3080.0,3140.0,3068.0,2882.0,null,2934.0,3059.0,2950.0,2890.0,2790.0,2728.0,2674.0,2708.0,2590.0,2510.0,2423.0,2388.0,2370.0,2354.0,2199.0,2242.0,2349.0,2347.0,2342.0,2309.0,2237.0,2213.0,2285.0,2394.0,2350.0,2395.0,2476.0,2577.0,2686.0,2596.0,2562.0,2632.0,2761.0,2884.0,3000.0,2783.0,2820.0,2790.0,2784.0,2856.0,2998.0,3087.0,3110.0,2994.0,3067.0,3199.0,3300.0,3441.0,3585.0,3740.0,3815.0,3854.0,3694.0,3750.0,3747.0,3745.0,3838.0,3993.0,3977.0,3969.0,3742.0,3750.0,3820.0,3948.0,4054.0,4153.0,4360.0,4435.0,3996.0,3870.0,3878.0,3514.0,3596.0,3541.0,3606.0,3768.0,3829.0,3906.0,4081.0,4255.0,4343.0,4461.0,4364.0,4446.0,4460.0,null,4488.0,4441.0,4004.0,3900.0,3933.0,3700.0,3704.0,3750.0,null,null,3668.0,3788.0,3650.0,3699.0,3679.0,3639.0,3584.0,3575.0,3666.0,3827.0,3952.0,4077.0,4121.0,4120.0,4115.0,4055.0,3880.0,3928.0,4079.0,3900.0,3939.0,4080.0,3800.0,3630.0,3628.0,3565.0,3514.0,3500.0,3350.0,3336.0,3321.0,3419.0,3400.0,3503.0,3409.0,3358.0,3135.0,3022.0,3072.0,2936.0,2903.0,2890.0,2880.0,2970.0,2916.0,2954.0,3036.0,3180.0,3290.0,3280.0,3240.0,3184.0,3200.0,3245.0,3349.0,3170.0,3075.0,3049.0,3070.0,3040.0,3050.0,3043.0,2960.0,3046.0,3110.0,3109.0,3100.0,3168.0,3322.0,3380.0,3418.0,3546.0,3544.0,3260.0,3197.0,3170.0,3170.0,3053.0,2960.0,2978.0,3002.0,2775.0,2830.0,2790.0,null,null,null,null,2710.0,2740.0,2833.0,2861.0,2920.0,2979.0,2945.0,3029.0,2994.0,2969.0,2938.0,3008.0,2936.0,2889.0,2947.0,3009.0,2941.0,3056.0,3185.0,3333.0,3320.0,3252.0,3342.0,3449.0,3509.0,3439.0,3536.0,3596.0,3520.0,3400.0,3294.0,3306.0,3410.0,3379.0,3350.0,3390.0,3385.0,3310.0,3332.0,3294.0,3269.0,3360.0,3513.0,3590.0,3500.0,3519.0,3588.0,3565.0,3570.0,3550.0,3494.0,3450.0,3503.0,3644.0,3738.0,3650.0,3548.0,3578.0,3630.0,3396.0,3385.0,3250.0,3230.0,3245.0,3250.0,3200.0,3140.0,3168.0,3211.0,null,null,3170.0,3190.0,3290.0,3331.0,3274.0,3243.0,3238.0,3166.0,3273.0,3286.0,3250.0,3227.0,3138.0,3030.0,3120.0,3244.0,3391.0,3439.0,3440.0,3365.0,3480.0,3490.0,3540.0,3520.0,3465.0,3375.0,3376.0,3429.0,3537.0,3600.0,3483.0,3476.0,3419.0,3299.0,3307.0,3272.0,3100.0,3150.0,3170.0,3053.0,2904.0,2954.0,2906.0,2932.0,3027.0,3153.0,3124.0,3199.0,3210.0,3230.0,3120.0,3135.0,3049.0,3079.0,3076.0,3034.0,2998.0,3040.0,3034.0,2979.0,2868.0,2837.0,2894.0,2914.0,2869.0,null,2786.0,2769.0,2632.0,2632.0,2669.0,2705.0,2734.0,2700.0,2699.0,null,null,null,null,2574.0,2569.0,2567.0,2561.0,2621.0,2582.0,2488.0,2508.0,2539.0,2599.0,2525.0,2386.0,2360.0,2389.0,2474.0,2612.0,2630.0,2618.0,null,null,null,null,2478.0,2335.0,2378.0,2441.0,2380.0,2426.0,2368.0,2239.0,2073.0,1955.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1995.0,1931.0,1978.0,1956.0,1970.0,1955.0,1948.0,1966.0,1987.0,2020.0,2040.0,2079.0,2063.0,2121.0,2172.0,2202.0,2180.0,2191.0,2200.0,2247.0,2227.0,2243.0,2298.0,2310.0,2203.0,2201.0,2191.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2163.0,2140.0,2024.0,1975.0,1965.0,1920.0,1861.0,1850.0,1828.0,1745.0,1766.0,1796.0,1809.0,1847.0,null,1883.0,1802.0,1835.0,1827.0,1829.0,1826.0,1865.0,1885.0,1941.0,1994.0,2043.0,2058.0,2115.0,2134.0,2194.0,2223.0,2269.0,2284.0,2352.0,2422.0,2494.0,2566.0,2618.0,2695.0,2738.0,2627.0,2548.0,2577.0,2610.0,2587.0,2619.0,2679.0,2669.0,2530.0,2501.0,2496.0,2548.0,2513.0,2578.0,2638.0,2679.0,2738.0,2650.0,2616.0,2569.0,2607.0,2674.0,2691.0,2748.0,2827.0,2900.0,2731.0,2760.0,2777.0,2652.0,2598.0,2591.0,2482.0,2500.0,2497.0,2523.0,2565.0,2597.0,2570.0,2496.0,2439.0,2446.0,2495.0,null,2503.0,2484.0,2364.0,2353.0,2420.0,2367.0,2354.0,2352.0,2335.0,2398.0,2435.0,2490.0,2564.0,2626.0,2536.0,2620.0,2510.0,2524.0,2338.0,2391.0,2275.0,2235.0,2256.0,2321.0,2323.0,2344.0,2414.0,2446.0,2519.0,2538.0,2500.0,2450.0,2344.0,2375.0,2410.0,2398.0,2429.0,2460.0,2533.0,2585.0,2660.0,2739.0,2786.0,2869.0,2945.0,2984.0,3070.0,3034.0,3081.0,3149.0,3005.0,3047.0,3048.0,3020.0,3094.0,2981.0,3070.0,3161.0,3255.0,3320.0,3319.0,3264.0,3200.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2799.0,2746.0,2696.0,2674.0,2569.0,2538.0,2471.0,2448.0,2457.0,2384.0,2350.0,2301.0,2233.0,2336.0,2293.0,2132.0,2122.0,2163.0,2080.0,2069.0,2060.0,null,null,null,2077.0,2058.0,2008.0,1968.0,1902.0,1819.0,1764.0,1757.0,1779.0,1779.0,1780.0,null,null,null,null,null,1696.0,1688.0,1686.0,1779.0,1783.0,1769.0,1745.0,1716.0,1633.0,1590.0,1630.0,1544.0,1630.0,1637.0,1667.0,1707.0,1698.0,1717.0,1755.0,1787.0,1786.0,1831.0,1772.0,1708.0,1653.0,1653.0,1736.0,1675.0,1600.0,1685.0,1674.0,1724.0,1763.0,1769.0,1774.0,1798.0,1851.0,1873.0,1919.0,1928.0,1977.0,2034.0,2070.0,2068.0,2070.0,2120.0,2075.0,2047.0,2053.0,2036.0,2001.0,2018.0,2076.0,2080.0,2140.0,2204.0,2248.0,2238.0,2170.0,2184.0,2035.0,2049.0,2024.0,1969.0,1978.0,1974.0,1983.0,1973.0,1951.0,1970.0,1978.0,2008.0,2020.0,1975.0,1930.0,1963.0,1997.0,2009.0,2061.0,2110.0,2127.0,2180.0,2244.0,2302.0,2345.0],"low":[168.6553,166.1567,168.6553,171.029,173.0279,171.1539,170.0296,171.1539,170.5293,169.9046,168.6553,168.6553,166.4066,165.0324,169.9046,172.6531,170.4043,169.9046,171.1539,169.9046,174.652,175.4015,174.9018,175.6514,174.9018,177.0256,171.4038,169.9046,169.1551,163.7831,156.787,152.4144,150.2906,151.6648,152.0397,156.4122,156.1623,158.6609,156.1623,157.5365,152.5394,149.2912,151.1651,146.9175,148.6666,147.4172,151.2901,151.5399,159.2856,156.1623,156.2873,158.4111,158.6609,158.2861,156.9119,159.5355,158.0363,160.6598,159.1606,161.2845,159.1606,160.41,158.6609,158.7859,156.5371,158.6609,152.4144,168.4055,168.7802,173.1528,180.0239,181.2732,180.0239,185.6458,181.2732,null,null,178.6497,176.5259,182.3976,181.3982,181.1483,179.899,187.3948,193.6413,196.1399,194.6407,185.1461,175.9013,169.9046,168.5304,161.6593,171.2789,177.4004,174.527,170.7791,167.7808,176.7758,172.4032,170.1545,168.5304,168.9052,172.4032,165.7819,162.4088,171.9035,170.2794,171.6536,174.7769,171.9035,174.9018,172.4032,171.9035,176.7758,192.1421,186.1455,187.3948,195.5152,197.3892,193.3914,187.3948,188.894,183.397,183.397,190.5181,194.8906,194.7657,197.3892,197.5141,217.2531,215.3791,216.0037,207.2586,199.513,193.7662,190.5181,185.7707,181.2732,187.6447,188.6441,187.3948,187.7696,194.5158,199.8878,197.1393,188.894,187.6447,193.6413,191.5175,184.3965,176.6508,168.6553,174.2772,167.7808,168.6553,174.2772,174.4021,172.0284,171.5287,172.0284,171.9035,174.9018,179.899,176.401,171.5287,173.6525,171.5287,169.9046,164.7825,159.2856,168.9052,164.4077,162.4088,167.406,171.9035,174.9018,173.6525,192.392,196.7645,192.1421,206.1343,211.6312,221.1259,219.5018,212.1309,211.7561,205.5096,209.8822,218.6272,214.1298,204.2603,195.7651,194.141,194.8906,201.0121,199.513,193.0166,198.3886,208.2581,203.6357,197.3892,191.2676,187.5197,196.1399,192.392,202.0116,209.2575,214.8794,218.6272,214.5046,206.1343,null,null,null,208.6329,206.0094,213.1303,223.3746,222.5001,216.8782,206.634,201.5119,null,null,204.6351,205.0099,203.3858,209.8822,206.1343,200.3875,194.3909,198.1388,199.0133,212.3808,211.1315,212.5057,217.5029,218.0026,215.1292,216.1287,215.504,216.8782,224.8738,231.62,232.7444,227.8721,219.6267,224.2491,219.0021,220.1264,225.9981,227.997,249.8597,263.4771,276.5947,275.8451,266.7253,289.8373,296.7084,295.4592,311.3252,339.3095,356.1751,null,342.6826,368.5431,362.4216,348.3045,362.5465,353.0518,337.4355,323.9431,307.8272,300.956,285.9645,280.7174,268.2244,254.9819,243.3634,243.3634,257.6054,251.4838,266.1006,256.6059,253.1079,241.7393,230.3707,219.7516,220.6261,225.4984,240.6149,234.7432,225.7483,227.997,232.3695,227.3724,231.1203,237.9914,244.113,241.1146,235.8676,229.8709,229.4962,229.9959,237.3667,246.1118,240.9897,237.4917,231.1203,232.3695,237.1169,238.741,240.1152,249.36,265.2261,257.3555,248.8603,245.6121,251.2339,245.4872,237.4917,241.1146,236.4922,230.4956,229.2463,236.2424,238.6161,236.992,243.2384,251.2339,268.5992,289.3376,297.3331,289.2126,295.709,282.9661,309.8261,324.8177,341.0586,366.4193,null,354.9258,354.0512,341.933,324.9426,310.0759,298.8322,283.9656,277.7191,272.3471,260.4788,259.8541,262.4777,258.6048,253.8575,244.113,237.7416,236.7421,239.9902,250.6093,242.1141,253.6076,258.9796,250.1096,243.6133,242.4889,240.9897,null,null,null,287.6483,282.3111,277.5357,267.423,265.7376,257.0295,255.625,258.434,269.3894,265.4567,259.8385,262.9285,265.4567,273.603,287.6483,283.9965,294.9519,311.8062,309.8399,305.0645,317.4244,316.3008,320.2335,314.6153,302.8173,307.0308,299.4464,297.7609,327.537,332.8742,331.4697,373.6057,361.2458,367.4258,357.8749,352.5377,344.1105,348.3241,346.9196,347.2005,365.4594,358.7177,354.785,341.3014,325.5707,315.1771,313.7726,307.5927,328.6607,339.8969,345.5151,352.2568,347.2005,342.9869,334.2788,330.3461,337.0879,337.0879,348.605,350.8523,396.0782,435.1242,456.754,479.5075,503.3845,508.4408,509.8454,512.6544,527.8234,528.6661,506.7554,493.2719,473.8893,456.4731,463.4958,null,null,441.0233,452.2595,480.6311,476.1366,465.1812,452.2595,480.3502,485.9683,507.0363,502.8227,492.1483,471.923,451.9786,434.2815,441.0233,449.4505,443.8323,430.0679,435.686,460.6867,463.4958,455.0686,449.4505,453.664,458.4395,490.1819,486.5301,476.6984,482.0356,483.1592,489.3392,497.4855,527.5425,533.7224,534.0033,536.5315,556.195,574.4539,561.5322,565.4649,589.9037,584.2856,595.5219,600.5782,612.3762,595.8028,605.3536,593.2746,604.23,645.8041,692.4346,674.1757,710.9745,694.6819,673.6139,673.0521,674.1757,672.2094,696.9291,741.3124,761.2567,739.6269,716.5926,716.5926,740.1887,767.9985,756.2004,721.0871,695.8055,685.6929,696.6482,674.7375,651.4223,619.6798,595.2409,565.7458,537.6551,539.6214,535.4079,511.8117,500.0136,551.7004,527.8234,533.7224,546.0823,537.936,554.7904,544.9587,546.3632,556.195,561.8131,541.3069,517.1489,491.3055,502.8227,514.6208,534.2842,533.4415,573.8921,567.993,563.7794,585.971,615.1853,605.3536,596.0837,617.9944,613.219,625.298,646.085,646.085,646.085,653.9504,674.7375,688.221,744.9641,726.4243,705.9181,699.7382,683.1647,689.6255,705.3563,768.2794,769.9648,844.4051,819.9662,913.789,868.2821,842.7196,854.5177,885.4174,921.6544,967.723,1014.6344,1052.8377,1105.3672,null,null,null,1179.8075,1172.7848,1174.4702,1166.324,1216.3253,1300.8782,1365.2058,1412.3981,1400.3191,1398.3527,1339.9242,1338.2388,null,null,1294.9792,1351.1604,1328.9688,1317.1708,1254.8095,1219.1344,1203.9654,1250.0341,1216.8871,1257.0568,1306.7772,1274.1921,1262.9558,1328.6879,1333.4633,1372.2284,1333.1824,1276.7202,1238.236,1313.7999,1266.3267,1240.2024,1241.326,1230.3706,1246.3823,1235.9888,1351.1604,1457.9049,1436.8369,1420.2635,1450.8823,1510.7154,1542.1769,1685.4392,1800.33,1693.8664,1924.4907,null,1868.8712,1865.2194,1966.6267,1922.2434,1994.4364,2078.7084,2165.7894,2346.4123,2275.343,2415.7962,2525.3498,2486.0229,2696.7028,2911.8772,2911.8772,null,3049.8023,3370.8785,3558.524,3734.3715,3526.2198,3449.5323,3416.9471,3254.0214,3091.3765,2999.8009,2917.2144,2836.0324,2742.4905,2669.4548,2809.0654,2755.1313,2743.6142,2725.3552,2915.8099,3076.4884,2988.8455,2930.9788,3033.7906,3112.4444,3050.645,2983.2274,3258.5158,3398.9691,3370.8785,3342.7878,3373.6875,3359.6422,3519.7589,3398.9691,3280.9884,3348.4059,3511.3317,3418.6325,3418.6325,3862.4649,4053.4813,3851.2286,4202.3618,null,null,4536.6406,4449.5596,4547.8769,4634.9579,4803.5018,null,4722.0389,4536.6406,4311.9154,4182.6983,4064.7176,3901.7918,3876.5102,3811.9017,3904.6009,3876.5102,3941.1187,3825.947,3693.921,3536.6133,3362.4513,3280.9884,3157.3895,3109.6354,2963.564,2904.5736,2873.6739,2811.8745,2797.8291,2778.1656,2702.3209,2758.5022,2679.8484,2671.4212,2660.1849,2637.7124,2525.3498,2522.5407,2522.5407,2511.3045,2497.2591,2494.4501,2488.8319,2382.0875,2339.9514,2323.0971,2317.4789,2314.6699,2311.8608,2295.0064,2295.0064,2295.0064,2292.1974,2286.5792,2280.9611,2168.5985,2089.9446,2084.3265,2101.1809,2103.99,2162.9804,2221.9707,2134.8897,2044.9996,2028.1452,2028.1452,2028.1452,2025.3361,null,1949.4914,1946.6823,1943.8733,1938.2551,1932.637,1929.8279,1927.0188,1924.2098,1924.2098,1924.2098,1924.2098,1924.2098,1884.8829,1831.5106,1761.284,1713.5299,1727.5752,1713.5299,1643.3033,1567.4585,1713.5299,1775.3293,1851.1741,1969.1548,2106.799,2109.6081,2075.8993,1991.6273,2233.207,2106.799,2126.4625,2123.6534,2202.3073,2188.2619,2219.1616,2258.4886,2191.071,2084.3265,2016.9089,1929.8279,1938.2551,2084.3265,2162.9804,2112.4172,2042.1905,2022.5271,1927.0188,1853.9832,null,null,null,null,null,null,2084.5576,2156.1919,2134.7016,2127.5382,2156.1919,2070.2307,1998.5965,2034.4136,2055.9039,2070.2307,2070.2307,1998.5965,2070.2307,2041.577,1969.9427,1905.4719,1841.001,1790.857,1769.3667,1762.2033,1697.7325,1719.2228,1740.713,1719.2228,1712.0593,1712.0593,1726.3862,1783.6936,1776.5302,1776.5302,1776.5302,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1733.5496,1762.2033,1762.2033,1740.713,1733.5496,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1690.569,1719.2228,1719.2228,1719.2228,1719.2228,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1647.5885,1690.569,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1565.9254,1540.137,1536.5553,1536.5553,1536.5553,1536.5553,1536.5553,1535.1226,1535.1226,1533.69,1529.3919,1515.0651,1507.9016,1092.4228,null,null,null,1252.1672,1271.5085,1246.4365,1303.7439,1272.2248,null,null,1170.5042,1160.4754,1196.2925,1182.682,1189.1291,1197.0088,1275.0902,1293.7151,1321.6525,1295.1478,1257.1816,1261.4797,1322.3688,1314.4891,1310.9073,1354.6043,1397.5848,1382.5416,1447.0125,1587.4157,1540.137,1562.3437,1577.3869,1505.0363,1470.6518,1554.4639,1520.0795,1583.1176,1575.9542,1604.6079,1605.3242,1561.6273,1519.3631,1561.6273,1527.9592,1560.1946,1590.9974,1606.7569,1620.3674,1597.4445,1610.3386,1747.1601,1738.564,1737.8477,1678.3912,1683.4056,1798.7368,1777.9629,1883.9816,1865.3567,1863.2077,1841.001,1768.6504,1682.6893,1675.5258,1769.3667,1724.2372,1661.9153,1626.0982,1616.0694,1550.8822,1504.3199,1477.0989,1447.0125,1452.0269,1556.6129,1515.0651,1616.0694,1631.1126,1583.834,1512.916,null,null,null,null,null,null,null,null,null,1710.0,1644.0,1606.0,1551.0,1494.0,1500.0,1516.0,1705.0,1792.0,1760.0,1800.0,1827.0,1816.0,1840.0,1875.0,1835.0,1776.0,1830.0,1875.0,1897.0,1886.0,1841.0,1776.0,1828.0,1832.0,1950.0,2000.0,1957.0,1874.0,1831.0,1862.0,1906.0,1851.0,1898.0,1822.0,1732.0,1666.0,1596.0,1640.0,1623.0,1601.0,1620.0,1750.0,1750.0,1730.0,1778.0,1774.0,1750.0,1697.0,1660.0,1687.0,1651.0,1653.0,1661.0,1681.0,1753.0,1832.0,1821.0,1783.0,1714.0,1700.0,1660.0,1623.0,1597.0,1531.0,1550.0,1559.0,1571.0,1640.0,1671.0,1662.0,1744.0,1731.0,1679.0,1619.0,1568.0,null,null,1520.0,1530.0,1610.0,1586.0,1587.0,1580.0,1605.0,1605.0,1604.0,1555.0,1550.0,1580.0,1533.0,1580.0,1596.0,1590.0,1582.0,1576.0,1551.0,1511.0,1528.0,1539.0,1621.0,1716.0,1671.0,1661.0,1675.0,1740.0,1763.0,1860.0,1816.0,1780.0,1796.0,1792.0,1830.0,1856.0,1799.0,1722.0,1840.0,1893.0,1976.0,1980.0,2013.0,1980.0,1936.0,1988.0,1975.0,1934.0,1910.0,1931.0,2031.0,2022.0,2012.0,1990.0,2215.0,2106.0,2198.0,2300.0,2248.0,2221.0,null,2201.0,2154.0,2051.0,2052.0,2007.0,1915.0,1920.0,1913.0,1870.0,1827.0,1760.0,1776.0,null,null,null,1885.0,1860.0,1815.0,1777.0,1796.0,1827.0,1855.0,1885.0,1844.0,1811.0,1820.0,1820.0,1795.0,1780.0,1792.0,1830.0,1815.0,1752.0,1686.0,1642.0,1736.0,1712.0,1681.0,1676.0,1688.0,1719.0,1663.0,1589.0,1512.0,1497.0,1529.0,1482.0,1472.0,1482.0,1520.0,1587.0,1600.0,1568.0,1619.0,1607.0,1612.0,1666.0,1682.0,1650.0,1645.0,1657.0,1685.0,1740.0,1740.0,1707.0,1744.0,1720.0,1728.0,1664.0,1641.0,1678.0,1645.0,1620.0,1571.0,1530.0,1524.0,1567.0,1600.0,1614.0,1604.0,1752.0,1762.0,1745.0,1704.0,1800.0,1784.0,1749.0,1783.0,1759.0,1725.0,1678.0,1601.0,1620.0,1633.0,1635.0,1606.0,1601.0,1660.0,1646.0,1631.0,null,1562.0,1515.0,1468.0,1408.0,1380.0,1423.0,1475.0,1441.0,1456.0,1471.0,1571.0,1560.0,1560.0,1618.0,1624.0,1620.0,1618.0,1616.0,1555.0,1616.0,1620.0,1595.0,1611.0,1778.0,1760.0,1762.0,1765.0,1790.0,1810.0,1884.0,1961.0,1952.0,2165.0,2102.0,2122.0,2142.0,2280.0,2300.0,2473.0,2399.0,2326.0,2361.0,2470.0,2500.0,2589.0,2781.0,2727.0,2697.0,2880.0,3040.0,2980.0,3031.0,3038.0,2990.0,2985.0,2910.0,2854.0,2763.0,null,2850.0,2860.0,2825.0,2720.0,2597.0,2499.0,2500.0,2492.0,2413.0,2365.0,2265.0,2225.0,2249.0,2194.0,2121.0,2165.0,2303.0,2227.0,2240.0,2185.0,2129.0,2148.0,2161.0,2265.0,2251.0,2365.0,2380.0,2521.0,2512.0,2483.0,2401.0,2550.0,2650.0,2768.0,2780.0,2748.0,2645.0,2580.0,2600.0,2795.0,2800.0,2850.0,2867.0,2811.0,3011.0,3059.0,3100.0,3320.0,3380.0,3501.0,3509.0,3488.0,3470.0,3597.0,3530.0,3531.0,3650.0,3771.0,3753.0,3670.0,3620.0,3551.0,3699.0,3747.0,3792.0,4153.0,4300.0,4142.0,3996.0,3797.0,3612.0,3514.0,3339.0,3301.0,3370.0,3550.0,3541.0,3810.0,3881.0,3974.0,4160.0,4116.0,4079.0,4310.0,4219.0,null,4262.0,4142.0,4004.0,3804.0,3622.0,3487.0,3606.0,3513.0,null,null,3516.0,3582.0,3512.0,3410.0,3550.0,3420.0,3380.0,3421.0,3470.0,3660.0,3701.0,3860.0,3880.0,3902.0,3880.0,3811.0,3706.0,3851.0,3781.0,3719.0,3800.0,3733.0,3689.0,3510.0,3413.0,3362.0,3329.0,3311.0,3211.0,3120.0,3187.0,3232.0,3244.0,3350.0,3272.0,3151.0,3071.0,2925.0,2857.0,2826.0,2810.0,2714.0,2652.0,2870.0,2803.0,2704.0,2960.0,3050.0,3061.0,3029.0,3033.0,2997.0,3003.0,3071.0,3106.0,3092.0,2944.0,2950.0,2960.0,2928.0,2930.0,2895.0,2880.0,2863.0,3020.0,2960.0,2950.0,3099.0,3180.0,3158.0,3221.0,3419.0,3310.0,3242.0,3080.0,3010.0,3002.0,2902.0,2790.0,2860.0,2791.0,2712.0,2650.0,2692.0,null,null,null,null,2610.0,2631.0,2630.0,2683.0,2836.0,2864.0,2831.0,2890.0,2860.0,2815.0,2814.0,2900.0,2820.0,2806.0,2830.0,2853.0,2872.0,2919.0,3124.0,3131.0,3150.0,3132.0,3140.0,3360.0,3280.0,3290.0,3396.0,3397.0,3324.0,3210.0,3191.0,3226.0,3270.0,3281.0,3285.0,3285.0,3250.0,3180.0,3185.0,3200.0,3144.0,3176.0,3400.0,3415.0,3326.0,3322.0,3360.0,3380.0,3400.0,3410.0,3370.0,3363.0,3420.0,3422.0,3576.0,3520.0,3447.0,3435.0,3345.0,3312.0,3176.0,3074.0,3100.0,3146.0,3175.0,3122.0,3043.0,3016.0,3054.0,null,null,3117.0,3100.0,3112.0,3190.0,3149.0,3150.0,3070.0,3050.0,3140.0,3160.0,3140.0,3050.0,2959.0,2910.0,3030.0,3118.0,3271.0,3269.0,3281.0,3252.0,3273.0,3398.0,3422.0,3334.0,3280.0,3210.0,3223.0,3301.0,3402.0,3410.0,3390.0,3300.0,3320.0,3203.0,3153.0,3033.0,2980.0,3065.0,3041.0,2925.0,2904.0,2896.0,2906.0,2877.0,2965.0,3042.0,3025.0,3085.0,3112.0,3115.0,3015.0,3001.0,2920.0,2930.0,2980.0,2900.0,2885.0,2905.0,2872.0,2795.0,2711.0,2743.0,2710.0,2770.0,2721.0,null,2680.0,2677.0,2632.0,2617.0,2600.0,2677.0,2628.0,2640.0,2595.0,null,null,null,null,2574.0,2569.0,2567.0,2561.0,2555.0,2506.0,2458.0,2412.0,2465.0,2461.0,2389.0,2303.0,2301.0,2304.0,2474.0,2474.0,2500.0,2452.0,null,null,null,null,2344.0,2215.0,2225.0,2305.0,2289.0,2233.0,2176.0,2162.0,2073.0,1949.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1956.0,1931.0,1915.0,1907.0,1914.0,1879.0,1921.0,1956.0,1960.0,1950.0,1977.0,1970.0,2000.0,2045.0,2160.0,2150.0,2126.0,2066.0,2084.0,2160.0,2161.0,2130.0,2232.0,2207.0,2203.0,2201.0,2190.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2116.0,2056.0,2003.0,1975.0,1965.0,1917.0,1860.0,1811.0,1759.0,1713.0,1766.0,1796.0,1809.0,1776.0,null,1790.0,1795.0,1777.0,1746.0,1727.0,1820.0,1865.0,1885.0,1839.0,1895.0,2043.0,2018.0,2115.0,2090.0,2072.0,2159.0,2269.0,2284.0,2352.0,2422.0,2430.0,2418.0,2617.0,2621.0,2605.0,2570.0,2499.0,2550.0,2499.0,2452.0,2619.0,2531.0,2550.0,2485.0,2411.0,2433.0,2417.0,2385.0,2516.0,2487.0,2630.0,2595.0,2572.0,2503.0,2480.0,2551.0,2523.0,2558.0,2720.0,2753.0,2732.0,2728.0,2653.0,2619.0,2573.0,2545.0,2476.0,2420.0,2391.0,2414.0,2426.0,2462.0,2480.0,2445.0,2400.0,2354.0,2418.0,2371.0,null,2431.0,2420.0,2364.0,2353.0,2328.0,2263.0,2234.0,2260.0,2335.0,2398.0,2435.0,2490.0,2490.0,2549.0,2536.0,2485.0,2443.0,2387.0,2336.0,2266.0,2210.0,2175.0,2185.0,2187.0,2323.0,2344.0,2414.0,2446.0,2446.0,2437.0,2391.0,2346.0,2302.0,2375.0,2306.0,2321.0,2429.0,2460.0,2422.0,2529.0,2650.0,2739.0,2786.0,2786.0,2775.0,2901.0,2892.0,2945.0,2913.0,3044.0,3005.0,2915.0,2876.0,2902.0,3012.0,2981.0,3029.0,3161.0,3200.0,3158.0,3149.0,3101.0,3120.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2654.0,2617.0,2605.0,2569.0,2499.0,2426.0,2371.0,2344.0,2421.0,2384.0,2350.0,2301.0,2233.0,2224.0,2164.0,2132.0,2122.0,2059.0,2014.0,2007.0,1974.0,null,null,null,1996.0,1948.0,1925.0,1902.0,1866.0,1818.0,1764.0,1757.0,1749.0,1704.0,1680.0,null,null,null,null,null,1696.0,1688.0,1686.0,1677.0,1701.0,1695.0,1676.0,1627.0,1599.0,1590.0,1568.0,1544.0,1539.0,1636.0,1650.0,1617.0,1611.0,1700.0,1710.0,1706.0,1706.0,1730.0,1708.0,1681.0,1653.0,1653.0,1641.0,1620.0,1600.0,1588.0,1674.0,1724.0,1731.0,1706.0,1767.0,1775.0,1750.0,1765.0,1824.0,1851.0,1961.0,1977.0,1977.0,1978.0,2020.0,2030.0,2011.0,1963.0,2048.0,1940.0,1900.0,1965.0,1961.0,2030.0,2109.0,2076.0,2191.0,2169.0,2119.0,2058.0,2024.0,1973.0,1918.0,1894.0,1930.0,1900.0,1921.0,1887.0,1880.0,1896.0,1900.0,1925.0,1940.0,1887.0,1878.0,1882.0,1903.0,1961.0,2031.0,2012.0,2056.0,2100.0,2202.0,2256.0,2228.0],"name":"\u0642\u06cc\u0645\u062a","open":[176.1511,171.4038,177.0256,173.4027,173.0279,171.1539,178.6497,171.1539,171.9035,171.1539,170.4043,168.7802,168.7802,166.5315,170.5293,177.0256,176.1511,173.6525,176.9007,174.9018,174.652,181.0234,178.6497,182.3976,177.4004,184.0217,176.1511,171.4038,174.7769,169.0301,164.9074,164.7825,156.4122,158.2861,152.1646,158.536,157.7864,158.7859,159.7853,157.5365,159.9102,153.164,151.1651,148.6666,150.5405,147.5422,153.4139,151.5399,162.5338,162.4088,156.2873,158.4111,158.9108,162.4088,157.4116,167.2811,158.0363,168.4055,160.7847,166.9063,163.6581,163.4083,158.6609,165.7819,162.4088,158.6609,156.2873,169.9046,174.7769,173.6525,185.3959,194.8906,180.1489,197.1393,188.6441,null,null,192.392,178.6497,182.3976,189.6435,181.1483,185.271,187.3948,193.6413,201.1371,198.6385,186.2704,176.0262,169.9046,173.6525,168.6553,172.4032,177.5253,183.522,171.1539,167.7808,182.2727,175.5265,179.899,168.5304,168.9052,176.1511,165.7819,173.1528,174.1522,174.9018,179.6491,184.6464,172.778,174.9018,178.6497,179.899,180.3987,192.1421,197.2642,196.1399,198.6385,208.2581,196.2648,187.3948,188.894,195.89,183.522,190.5181,206.5091,194.7657,201.262,199.8878,218.8771,229.746,224.8738,219.8766,200.5124,198.5136,200.5124,191.3925,181.2732,187.7696,194.8906,190.7679,187.7696,204.1354,203.6357,203.8856,192.392,187.6447,202.2615,204.885,194.8906,181.3982,168.6553,174.2772,172.5281,172.5281,174.2772,177.5253,177.4004,176.7758,174.9018,174.9018,177.4004,186.1455,176.401,174.9018,174.7769,174.9018,173.6525,168.1556,165.9069,173.2777,164.7825,162.5338,168.0307,171.9035,184.6464,181.773,193.5164,202.2615,202.5113,212.3808,217.2531,232.4945,222.3751,221.001,212.5057,205.5096,218.1275,223.9992,220.0015,210.0071,204.2603,196.7645,198.0139,201.0121,214.5046,203.6357,202.3864,208.2581,218.3774,210.5068,195.0155,193.0166,196.1399,198.6385,202.0116,212.006,224.8738,227.8721,224.8738,206.1343,null,null,null,212.3808,206.0094,223.6245,223.3746,234.9931,222.625,212.5057,214.7544,null,null,204.6351,214.8794,213.0054,212.2558,214.2547,212.2558,194.3909,204.885,199.8878,218.6272,212.3808,214.8794,229.3712,218.7522,224.1242,224.7488,217.5029,218.7522,226.123,234.7432,247.2362,241.6143,227.8721,224.2491,220.0015,222.9998,228.4967,231.1203,250.9841,263.4771,276.5947,290.337,274.8457,303.5796,303.5796,313.574,311.3252,339.3095,356.1751,null,360.6725,393.5291,371.0417,359.798,381.0361,371.0417,356.0501,323.9431,315.1981,300.956,285.9645,280.7174,268.5992,256.1062,243.3634,243.6133,263.3522,256.1062,266.1006,270.0984,262.2278,247.7359,232.4945,236.1174,229.4962,240.7399,247.1113,246.9863,233.7438,236.7421,234.9931,242.3639,237.3667,245.9869,259.1046,249.8597,236.1174,250.8592,242.3639,232.9942,237.3667,254.9819,251.1091,247.1113,243.6133,243.3634,238.6161,250.7342,246.1118,249.36,271.7225,263.1023,250.2345,259.2295,254.8569,257.3555,254.8569,241.3645,242.7387,237.3667,239.8654,242.1141,242.3639,248.4855,243.2384,253.6076,275.8451,289.3376,303.7045,318.6961,301.7056,287.5886,318.4462,332.9381,349.0541,366.4193,null,373.5403,368.5431,341.933,324.9426,319.8204,298.8322,283.9656,296.0838,279.8429,268.5992,262.7275,278.5936,264.9763,268.4743,251.1091,249.9847,246.1118,240.1152,255.9813,253.6076,257.6054,265.351,261.2284,255.1068,246.1118,246.9863,null,null,null,289.3337,299.7273,283.4347,278.3784,269.6703,271.0748,255.625,262.9285,272.4793,277.2548,264.6139,266.8612,271.6366,275.0075,287.6483,292.1428,302.8173,317.4244,334.2788,317.1435,327.2561,327.8179,328.6607,325.8516,314.6153,308.9972,299.7273,300.57,327.537,343.8296,345.2341,373.6057,392.1455,380.3475,363.7739,368.2685,353.9422,348.3241,362.3694,359.5604,377.8193,393.2691,364.0549,347.2005,325.5707,329.2225,323.8853,316.0199,328.6607,351.1332,345.5151,365.1785,363.7739,345.5151,350.0095,348.605,342.4251,350.5713,353.9422,363.7739,407.3145,435.1242,456.754,479.5075,503.3845,528.3852,553.6668,512.6544,573.0493,539.3406,511.2499,505.6318,473.8893,460.6867,488.4965,null,null,457.8777,452.2595,480.6311,505.6318,480.912,452.2595,488.2156,488.7774,525.2952,519.6771,509.0027,492.7101,475.5748,434.2815,451.6977,449.4505,469.1139,454.5068,450.0123,471.3612,474.7321,477.2602,460.6867,466.3049,460.6867,493.5528,509.0027,496.9237,499.7327,494.9573,501.4182,505.3509,533.7224,544.9587,574.4539,536.5315,564.6222,586.8137,586.5329,565.4649,612.0953,584.2856,640.186,623.6125,660.1304,595.8028,608.1627,617.7135,617.9944,648.8941,692.4346,702.2663,744.1214,713.7835,702.2663,701.1427,677.2657,679.7938,735.9751,742.7169,769.6839,786.5383,737.6606,775.3021,740.1887,786.5383,786.8192,745.5259,711.5362,702.2663,705.0754,702.5473,657.3213,624.7361,595.2409,565.7458,537.6551,567.4312,556.195,516.868,500.5755,551.7004,578.3866,544.9587,580.9147,545.5205,573.0493,570.2403,566.8694,561.8131,580.3529,572.7684,517.1489,491.3055,502.8227,522.4861,543.2732,542.4305,580.6338,592.7128,582.6002,585.971,623.6125,646.3659,614.6235,631.197,644.9614,646.085,657.0404,682.6029,646.3659,653.9504,714.6262,716.0308,766.313,753.6723,741.5932,710.6935,730.357,713.5026,717.4353,768.2794,806.4827,844.4051,886.541,913.789,868.2821,870.8103,944.4078,885.4174,921.6544,967.723,1014.6344,1052.8377,1105.3672,null,null,null,1207.8981,1207.8981,1235.9888,1193.5719,1273.3493,1320.2607,1412.1172,1432.3424,1479.2538,1432.9043,1371.1048,1421.3871,null,null,1401.7236,1351.1604,1460.4331,1345.5423,1292.7319,1266.8885,1203.9654,1250.0341,1314.6426,1271.1021,1362.9585,1274.1921,1262.9558,1362.3967,1418.0162,1432.6233,1337.1151,1292.1701,1238.236,1333.7442,1368.0148,1240.2024,1241.326,1332.9015,1272.2257,1336.5533,1391.3301,1460.4331,1533.1879,1469.1412,1481.5011,1576.1666,1649.4832,1715.2153,1800.33,1825.6116,1924.4907,null,1868.8712,1868.0285,2011.5717,2124.4961,1994.4364,2151.4632,2204.2736,2346.4123,2444.4487,2514.1135,2620.858,2709.3435,2772.2666,2911.8772,3057.3868,null,3118.0626,3389.1374,3558.524,3734.3715,3897.0164,3449.5323,3417.509,3254.0214,3092.781,3188.2892,2991.6546,3056.2631,2742.4905,2669.4548,2893.0564,3045.0269,2809.0654,2730.4115,2974.8002,3140.5351,3302.8991,2930.9788,3040.2515,3216.3799,3230.4252,3089.9719,3342.7878,3508.5226,3679.8757,3497.2864,3455.1504,3359.6422,3573.1312,3750.1023,3280.9884,3348.4059,3609.649,3775.3839,3418.6325,3862.4649,4053.4813,4255.734,4269.7794,null,null,4775.4111,4854.065,5000.1364,4997.3273,5028.227,null,4769.793,4536.6406,4311.9154,4182.6983,4064.7176,4045.0541,3983.2547,4210.789,4157.4167,3876.5102,4345.6241,4016.9635,3817.5198,3536.6133,3511.3317,3280.9884,3157.3895,3109.6354,3174.2439,2904.5736,2949.5186,2811.8745,2797.8291,2778.1656,2825.9198,2963.564,2679.8484,2671.4212,2660.1849,2637.7124,2525.3498,2522.5407,2522.5407,2511.3045,2497.2591,2494.4501,2488.8319,2528.1588,2339.9514,2323.0971,2317.4789,2314.6699,2311.8608,2295.0064,2295.0064,2295.0064,2292.1974,2286.5792,2280.9611,2216.3526,2089.9446,2084.3265,2261.2976,2230.3979,2365.2331,2221.9707,2143.3169,2044.9996,2028.1452,2028.1452,2028.1452,2025.3361,null,1949.4914,1946.6823,1943.8733,1938.2551,1932.637,1929.8279,1927.0188,1924.2098,1924.2098,1924.2098,1924.2098,1924.2098,1884.8829,1932.637,1761.284,1713.5299,1752.8568,1839.9378,1643.3033,1567.4585,1775.3293,1797.8018,1882.0738,2014.0999,2106.799,2188.2619,2219.1616,2022.5271,2233.207,2295.0064,2241.6342,2216.3526,2297.8155,2213.5435,2334.3333,2258.4886,2191.071,2193.8801,2092.7537,1938.2551,2005.6727,2132.0806,2233.207,2224.7798,2118.0353,2028.1452,1952.3005,1910.1644,null,null,null,null,null,null,2084.5576,2156.1919,2220.6627,2328.1141,2184.8456,2070.2307,2070.2307,2098.8844,2234.9896,2184.8456,2120.3747,2070.2307,2106.0479,2199.1724,2012.9233,1941.289,1891.145,1790.857,1769.3667,1869.6547,1712.0593,1805.1839,1798.0205,1762.2033,1712.0593,1712.0593,1726.3862,1783.6936,1776.5302,1776.5302,1776.5302,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1769.3667,1733.5496,1762.2033,1762.2033,1783.6936,1733.5496,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1726.3862,1690.569,1719.2228,1719.2228,1719.2228,1719.2228,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1697.7325,1647.5885,1690.569,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1689.1364,1565.9254,1540.137,1536.5553,1536.5553,1536.5553,1536.5553,1536.5553,1535.1226,1535.1226,1533.69,1529.3919,1515.0651,1507.9016,1149.7302,null,null,null,1252.1672,1314.4891,1340.9937,1303.7439,1305.8929,null,null,1232.1096,1160.4754,1253.5999,1196.2925,1232.826,1246.4365,1306.6093,1346.7245,1404.0319,1396.8685,1288.7007,1302.3112,1346.7245,1332.3976,1310.9073,1376.0945,1457.7576,1431.9693,1467.7864,1587.4157,1633.2616,1568.7908,1633.2616,1515.0651,1540.137,1575.9542,1605.3242,1583.1176,1604.6079,1683.4056,1693.4344,1599.5935,1603.1752,1581.6849,1596.7281,1560.1946,1626.0982,1618.9348,1712.0593,1671.9441,1696.2998,1747.8765,1851.7462,1755.0399,1696.2998,1776.5302,1858.9096,1805.1839,1969.2264,1912.6353,1955.6159,1962.7793,1798.7368,1733.5496,1725.6698,1812.3473,1776.5302,1672.6605,1712.0593,1661.9153,1575.9542,1555.1802,1590.281,1453.4596,1452.0269,1590.9974,1575.9542,1661.9153,1675.5258,1647.5885,1522.2285,null,null,null,null,null,null,null,null,null,1800.0,1651.0,1646.0,1610.0,1510.0,1500.0,1530.0,1707.0,1792.0,1881.0,1879.0,1841.0,1937.0,1840.0,1900.0,1930.0,1860.0,1908.0,1990.0,1950.0,1998.0,1870.0,1897.0,1900.0,1832.0,1980.0,2079.0,2070.0,1975.0,1831.0,1862.0,2019.0,1880.0,1922.0,1860.0,1766.0,1700.0,1676.0,1648.0,1740.0,1611.0,1680.0,1795.0,1869.0,1760.0,1874.0,1820.0,1827.0,1740.0,1708.0,1701.0,1670.0,1660.0,1661.0,1779.0,1770.0,1850.0,1890.0,1880.0,1753.0,1758.0,1674.0,1623.0,1643.0,1600.0,1610.0,1698.0,1606.0,1700.0,1750.0,1670.0,1803.0,1735.0,1732.0,1650.0,1568.0,null,null,1619.0,1576.0,1676.0,1674.0,1600.0,1645.0,1631.0,1630.0,1604.0,1644.0,1551.0,1580.0,1595.0,1580.0,1665.0,1640.0,1582.0,1576.0,1606.0,1511.0,1585.0,1569.0,1630.0,1740.0,1774.0,1670.0,1692.0,1860.0,1781.0,1900.0,1911.0,1780.0,1925.0,1815.0,1830.0,1904.0,1851.0,1790.0,1880.0,1939.0,2070.0,2000.0,2063.0,2057.0,1936.0,2050.0,2050.0,1981.0,1990.0,1965.0,2080.0,2050.0,2080.0,1990.0,2215.0,2270.0,2270.0,2373.0,2262.0,2290.0,null,2260.0,2185.0,2090.0,2080.0,2112.0,1960.0,2065.0,1960.0,1901.0,1896.0,1760.0,1800.0,null,null,null,1885.0,1920.0,1860.0,1777.0,1796.0,1850.0,1890.0,1885.0,1911.0,1845.0,1885.0,1830.0,1890.0,1780.0,1848.0,1830.0,1890.0,1841.0,1758.0,1642.0,1774.0,1750.0,1765.0,1748.0,1688.0,1727.0,1701.0,1638.0,1591.0,1497.0,1580.0,1559.0,1472.0,1482.0,1520.0,1628.0,1699.0,1600.0,1620.0,1700.0,1643.0,1700.0,1700.0,1713.0,1666.0,1675.0,1699.0,1751.0,1774.0,1794.0,1750.0,1750.0,1743.0,1741.0,1665.0,1678.0,1700.0,1686.0,1615.0,1570.0,1587.0,1570.0,1600.0,1635.0,1620.0,1774.0,1862.0,1819.0,1704.0,1800.0,1850.0,1844.0,1870.0,1839.0,1764.0,1750.0,1638.0,1620.0,1644.0,1680.0,1636.0,1630.0,1660.0,1698.0,1698.0,null,1644.0,1583.0,1536.0,1480.0,1380.0,1423.0,1475.0,1508.0,1461.0,1508.0,1572.0,1680.0,1562.0,1681.0,1636.0,1669.0,1625.0,1631.0,1620.0,1617.0,1689.0,1612.0,1611.0,1778.0,1800.0,1830.0,1772.0,1870.0,1810.0,1891.0,1969.0,1980.0,2165.0,2273.0,2169.0,2150.0,2283.0,2360.0,2473.0,2501.0,2400.0,2380.0,2521.0,2550.0,2642.0,2823.0,2890.0,2725.0,3016.0,3100.0,3270.0,3031.0,3145.0,3100.0,3010.0,3079.0,3004.0,2763.0,null,2900.0,2990.0,2900.0,2890.0,2650.0,2661.0,2580.0,2708.0,2540.0,2500.0,2365.0,2374.0,2370.0,2300.0,2145.0,2210.0,2349.0,2284.0,2255.0,2252.0,2237.0,2148.0,2161.0,2335.0,2266.0,2380.0,2440.0,2577.0,2580.0,2535.0,2450.0,2600.0,2690.0,2811.0,3000.0,2748.0,2700.0,2700.0,2649.0,2856.0,2891.0,2960.0,3030.0,2851.0,3020.0,3080.0,3185.0,3399.0,3415.0,3550.0,3569.0,3830.0,3490.0,3667.0,3740.0,3630.0,3656.0,3855.0,3891.0,3920.0,3665.0,3610.0,3699.0,3900.0,3860.0,4153.0,4360.0,4350.0,3996.0,3797.0,3810.0,3514.0,3373.0,3534.0,3434.0,3768.0,3541.0,3810.0,3900.0,4132.0,4210.0,4395.0,4290.0,4368.0,4460.0,null,4320.0,4350.0,4004.0,3804.0,3799.0,3700.0,3631.0,3680.0,null,null,3559.0,3620.0,3650.0,3410.0,3580.0,3550.0,3479.0,3570.0,3480.0,3670.0,3819.0,3860.0,3950.0,3950.0,4115.0,3890.0,3830.0,3928.0,3950.0,3890.0,3800.0,3961.0,3690.0,3510.0,3550.0,3560.0,3332.0,3440.0,3310.0,3203.0,3270.0,3232.0,3400.0,3371.0,3339.0,3298.0,3133.0,2926.0,3018.0,2871.0,2837.0,2884.0,2740.0,2950.0,2916.0,2704.0,2960.0,3080.0,3250.0,3139.0,3059.0,3111.0,3039.0,3071.0,3250.0,3170.0,3041.0,2970.0,2967.0,2990.0,2932.0,2970.0,2925.0,2874.0,3100.0,3109.0,2962.0,3099.0,3247.0,3380.0,3290.0,3420.0,3532.0,3250.0,3080.0,3011.0,3170.0,3053.0,2800.0,2928.0,2960.0,2773.0,2750.0,2728.0,null,null,null,null,2610.0,2671.0,2630.0,2800.0,2860.0,2900.0,2870.0,2910.0,2979.0,2893.0,2882.0,2903.0,2900.0,2889.0,2830.0,2905.0,2920.0,2929.0,3185.0,3180.0,3316.0,3190.0,3140.0,3360.0,3425.0,3304.0,3400.0,3411.0,3480.0,3350.0,3216.0,3260.0,3279.0,3320.0,3350.0,3285.0,3385.0,3243.0,3185.0,3222.0,3190.0,3221.0,3401.0,3530.0,3470.0,3326.0,3365.0,3565.0,3470.0,3549.0,3370.0,3387.0,3449.0,3424.0,3650.0,3605.0,3500.0,3498.0,3521.0,3340.0,3260.0,3200.0,3100.0,3190.0,3250.0,3122.0,3140.0,3050.0,3157.0,null,null,3170.0,3190.0,3200.0,3331.0,3240.0,3180.0,3238.0,3166.0,3170.0,3175.0,3250.0,3227.0,3138.0,2910.0,3030.0,3120.0,3340.0,3379.0,3328.0,3329.0,3340.0,3475.0,3450.0,3520.0,3343.0,3375.0,3223.0,3301.0,3402.0,3566.0,3422.0,3400.0,3410.0,3205.0,3307.0,3147.0,2990.0,3140.0,3170.0,3053.0,2904.0,2896.0,2906.0,2877.0,2965.0,3110.0,3033.0,3099.0,3210.0,3161.0,3100.0,3040.0,3000.0,2998.0,3003.0,3000.0,2889.0,2920.0,3034.0,2880.0,2830.0,2837.0,2751.0,2770.0,2800.0,null,2680.0,2700.0,2632.0,2617.0,2669.0,2677.0,2734.0,2700.0,2680.0,null,null,null,null,2574.0,2569.0,2567.0,2561.0,2555.0,2582.0,2470.0,2412.0,2465.0,2535.0,2440.0,2349.0,2301.0,2323.0,2474.0,2597.0,2550.0,2618.0,null,null,null,null,2477.0,2251.0,2225.0,2369.0,2330.0,2290.0,2254.0,2162.0,2073.0,1950.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1995.0,1931.0,1915.0,1916.0,1916.0,1891.0,1948.0,1960.0,1986.0,2020.0,1977.0,2073.0,2000.0,2045.0,2171.0,2202.0,2180.0,2072.0,2084.0,2185.0,2200.0,2130.0,2232.0,2260.0,2203.0,2201.0,2190.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2117.0,2072.0,2023.0,1975.0,1965.0,1917.0,1860.0,1811.0,1781.0,1715.0,1766.0,1796.0,1809.0,1847.0,null,1883.0,1802.0,1777.0,1807.0,1795.0,1820.0,1865.0,1885.0,1899.0,1940.0,2043.0,2058.0,2115.0,2134.0,2140.0,2160.0,2269.0,2284.0,2352.0,2422.0,2494.0,2507.0,2618.0,2695.0,2612.0,2571.0,2499.0,2550.0,2576.0,2471.0,2619.0,2675.0,2640.0,2490.0,2435.0,2496.0,2548.0,2385.0,2569.0,2563.0,2675.0,2720.0,2600.0,2580.0,2555.0,2551.0,2607.0,2558.0,2727.0,2820.0,2900.0,2730.0,2653.0,2700.0,2652.0,2545.0,2591.0,2469.0,2469.0,2485.0,2494.0,2480.0,2589.0,2550.0,2470.0,2365.0,2418.0,2412.0,null,2503.0,2433.0,2364.0,2353.0,2328.0,2272.0,2332.0,2351.0,2335.0,2398.0,2435.0,2490.0,2500.0,2579.0,2536.0,2530.0,2443.0,2500.0,2336.0,2270.0,2252.0,2175.0,2249.0,2220.0,2323.0,2344.0,2414.0,2446.0,2519.0,2500.0,2399.0,2410.0,2311.0,2375.0,2410.0,2351.0,2429.0,2460.0,2531.0,2529.0,2660.0,2739.0,2786.0,2869.0,2800.0,2984.0,2892.0,3034.0,2998.0,3149.0,3005.0,2921.0,2971.0,3020.0,3055.0,2981.0,3070.0,3161.0,3255.0,3202.0,3319.0,3149.0,3200.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2730.0,2630.0,2659.0,2630.0,2510.0,2441.0,2470.0,2448.0,2457.0,2384.0,2350.0,2301.0,2233.0,2224.0,2283.0,2132.0,2122.0,2071.0,2071.0,2050.0,1979.0,null,null,null,2054.0,1951.0,1998.0,1906.0,1902.0,1819.0,1764.0,1757.0,1749.0,1720.0,1694.0,null,null,null,null,null,1696.0,1688.0,1686.0,1677.0,1783.0,1701.0,1745.0,1642.0,1616.0,1590.0,1568.0,1544.0,1539.0,1636.0,1667.0,1650.0,1611.0,1700.0,1755.0,1787.0,1706.0,1831.0,1720.0,1708.0,1653.0,1653.0,1641.0,1670.0,1600.0,1588.0,1674.0,1724.0,1763.0,1750.0,1767.0,1798.0,1800.0,1771.0,1919.0,1909.0,1977.0,2034.0,2032.0,1978.0,2067.0,2120.0,2073.0,2010.0,2048.0,2000.0,1900.0,2017.0,2076.0,2030.0,2140.0,2150.0,2237.0,2170.0,2121.0,2182.0,2024.0,1975.0,1977.0,1918.0,1945.0,1974.0,1943.0,1902.0,1884.0,1901.0,1965.0,1925.0,2006.0,1900.0,1879.0,1956.0,1940.0,1988.0,2048.0,2109.0,2089.0,2100.0,2239.0,2300.0,2303.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[177.96251,214.37966000000003,233.34399000000002,261.10337000000004,292.00237000000004,384.08348000000007,676.70383,1659.93289,1476.6690400000002,1945.9,2561.9,2579.5,3652.0000000000005,3742.2000000000003,3329.7000000000003,2523.4,2193.4,2819.3,2590.5,2246.2000000000003,2170.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[220.15147000000002,245.98695000000004,247.36118000000002,267.97463000000005,345.14986000000005,681.64778,1365.4586000000002,3609.0872400000003,1945.5154400000001,2216.5,2753.3,3973.2000000000003,3881.9,3196.6000000000004,3226.3,2395.8,2723.6000000000004,2625.7000000000003,3262.6000000000004,2124.1000000000004,2524.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-5.4,-7.2,-6.6,-8.2,-6.9,-7.5,-2.6,1.4,1.2,-3.5,4.3,-1.9,-0.4,-0.8,-0.4,1.9,1.6,3.2,1.5,0.9,-1.5,-0.8,-1.7,-1.2,-0.4,-1.7,3.6,7.0,7.3,11.6,16.8,14.3,21.3,18.1,14.3,14.1,11.9,16.2,15.1,12.0,19.1,19.7,21.9,23.6,20.3,14.4,11.8,10.3,5.8,7.7,7.6,12.0,7.9,8.0,9.7,11.9,7.1,5.7,6.5,9.7,6.6,2.7,6.0,9.6,7.5,11.2,10.3,6.6,9.8,8.9,6.3,13.7,18.9,21.1,22.8,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,34.6,26.6,28.3,26.3,34.0,29.3,25.3,21.4,21.2,25.2,28.4,33.0,39.3,43.5,41.2,36.2,36.4,32.5,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.9,41.2,36.1,43.1,38.9,36.3,35.4,33.8,43.8,43.8,42.4,50.2,45.8,47.5,45.0,48.0,44.2,49.7,54.7,61.8,59.7,52.5,52.7,50.4,48.5,50.5,53.0,62.9,67.9,76.3,85.1,84.6,96.4,98.1,103.0,114.0,116.4,127.0,138.3,153.4,159.6,143.2,146.8,143.7,136.2,125.8,116.8,106.0,101.4,91.4,87.8,79.5,70.6,62.8,71.0,74.7,75.4,80.8,75.3,69.4,61.8,54.2,50.5,50.5,50.5,50.5,50.5,50.5,50.5,50.5,51.0,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,54.4,58.8,65.5,69.5,72.9,79.4,86.8,84.3,90.1,85.3,87.9,86.6,83.8,79.1,83.0,76.3,85.5,90.5,99.7,109.8,117.3,117.3,113.8,113.8,107.5,102.8,105.9,103.6,111.8,120.6,113.3,106.4,98.6,95.1,88.1,82.5,82.5,82.5,82.5,82.5,82.5,82.5,82.5,80.3,78.0,77.1,81.4,87.7,90.0,123.5,127.5,138.8,150.7,163.2,176.2,169.0,196.2,176.4,176.4,164.9,157.9,147.7,154.6,145.2,137.9,149.8,159.9,153.6,143.2,155.1,151.7,166.8,173.0,165.7,157.3,148.5,136.3,138.6,137.8,143.0,134.1,132.8,139.7,144.7,149.5,140.4,137.9,140.8,154.2,163.0,158.5,160.7,157.0,157.0,161.7,171.8,177.6,194.2,184.2,187.8,197.5,204.9,193.6,210.3,211.8,230.4,221.6,242.0,222.8,215.7,220.1,219.7,231.0,246.0,262.0,280.1,277.4,263.2,258.3,255.1,256.1,276.4,287.5,292.1,315.5,288.4,296.7,293.6,311.2,306.8,295.3,277.0,267.0,264.2,272.4,252.7,240.6,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,224.0,239.1,222.6,228.1,228.8,230.6,239.3,255.0,241.0,246.2,266.6,266.9,290.7,296.4,283.1,276.5,280.0,265.5,269.8,288.6,304.6,324.7,344.7,366.9,381.2,357.2,380.0,356.4,385.2,385.4,409.6,434.3,454.4,482.1,547.9,534.8,521.7,561.1,583.4,612.0,643.8,679.0,658.7,636.4,641.3,604.7,608.6,638.3,608.6,593.6,560.8,574.5,537.6,578.1,567.2,598.1,592.4,571.0,590.8,624.8,645.4,627.4,602.1,572.3,562.7,603.5,566.9,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,553.7,582.8,614.5,643.0,679.9,709.6,733.7,727.5,738.5,784.4,740.8,812.6,838.2,883.2,916.4,958.9,997.7,1025.6,1054.8,1104.0,1161.4,1163.1,1318.2,1368.1,1441.5,1517.7,1427.5,1394.3,1380.2,1309.6,1250.7,1199.5,1192.9,1128.5,1088.0,1138.9,1159.6,1128.9,1088.5,1164.2,1211.8,1266.6,1194.7,1179.0,1246.0,1304.2,1221.5,1295.7,1348.1,1419.8,1383.3,1359.0,1388.2,1412.5,1450.3,1372.4,1326.1,1393.1,1463.7,1404.0,1524.5,1573.2,1655.9,1640.1,1809.2,1926.1,2002.7,2005.2,1921.2,1999.1,1945.5,1865.2,1767.9,1711.9,1660.8,1590.2,1584.1,1648.6,1593.9,1726.5,1613.3,1609.7,1500.2,1432.0,1356.6,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1321.3,1271.2,1272.7,1338.7,1306.9,1339.5,1341.0,1392.6,1408.5,1438.1,1512.4,1580.7,1555.6,1636.0,1570.0,1493.4,1544.3,1585.2,1568.5,1607.2,1654.2,1659.5,1603.4,1595.1,1591.3,1576.9,1538.2,1632.2,1615.5,1703.5,1643.6,1673.9,1735.4,1771.0,1797.6,1739.9,1743.0,1806.7,1818.8,1942.4,1925.0,1876.4,1947.7,1849.1,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1772.5,1679.4,1722.8,1825.5,1785.2,1892.2,1907.0,1826.5,1921.8,1848.8,1860.4,1926.0,1892.2,1804.3,1907.0,1900.6,1994.8,2010.7,2059.4,2089.0,2006.5,2019.2,2055.2,2006.5,1965.2,1946.1,2065.8,2077.4,2083.8,2052.0,2196.0,2244.6,2282.8,2319.8,2344.1,2279.6,2281.7,2238.3,2180.1,2114.4,2160.0,2024.5,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2032.9,2163.9,2211.5,2097.0,2068.7,2171.2,2229.8,2281.1,2370.9,2485.4,2467.0,2620.9,2662.1,2783.0,2674.9,2796.7,2720.7,2656.6,2684.1,2569.6,2521.1,2500.9,2587.0,2537.6,2493.6,2391.0,2346.2,2226.2,2348.9,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2192.3,2241.2,2269.5,2419.1,2382.9,2327.2,2357.5,2472.8,2598.9,2719.2,2634.1,2586.2,2534.4,2446.4,2621.4,2691.8,2791.5,2831.6,2702.6,2783.7,2898.1,3013.4,3125.8,3263.7,3404.4,3356.5,3498.3,3310.6,3463.1,3520.7,3419.1,3469.9,3651.7,3642.9,3663.5,3507.1,3438.6,3457.2,3634.1,3634.1,3862.9,3959.7,4162.0,3948.9,3806.2,3614.6,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3430.8,3527.6,3511.6,3563.8,3441.5,3313.8,3329.8,3357.4,3424.4,3430.8,3434.0,3422.3,3395.7,3303.2,3326.6,3304.3,3313.8,3473.4,3636.1,3556.3,3442.5,3528.7,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3653.1,3802.0,3672.9,3644.3,3642.1,3609.0,3452.3,3400.5,3246.0,3264.8,3334.3,3275.8,3126.9,3103.7,3158.9,3105.9,3105.9,3105.9,3123.9,3168.4,3225.6,3296.5,3220.3,3109.1,3105.9,3015.9,3112.3,3077.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,3006.3,2912.9,2883.1,2880.4,2865.5,2852.0,2850.6,2850.6,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2849.3,2921.7,2943.9,3028.2,2991.3,3145.1,3188.0,3256.0,3278.2,3378.8,3482.3,3588.8,3673.1,3772.2,3804.7,3753.0,3701.2,3596.2,3710.1,3596.2,3726.4,3773.7,3760.4,3671.6,3575.5,3538.5,3578.4,3474.9,3616.9,3658.3,3801.8,3862.4,3791.4,3704.2,3605.1,3662.8,3719.0,3744.1,3880.2,3964.5,4081.3,3940.8,3934.9,3893.5,3773.7,3705.6,3664.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3562.2,3652.2,3523.6,3450.7,3443.6,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3310.7,3303.5,3417.9,3462.8,3481.6,3643.8,3752.4,3866.8,3934.9,4018.9,4165.2,4221.7,4131.9,4178.2,4362.2,4398.4,4252.1,4201.4,4152.1,4273.8,4317.3,4217.3,4346.2,4478.0,4614.2,4534.5,4460.6,4570.7,4418.6,4292.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4195.6,4130.4,4170.4,4218.7,3981.0,4086.2,4145.1,4168.3,4275.5,4401.8,4536.4,4528.0,4462.8,4357.6,4229.3,4157.7,4050.4,3936.9,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,3962.1,4025.9,3935.3,3801.5,3811.8,3855.0,3923.0,4036.2,4143.3,4235.9,4279.2,4388.3,4520.0,4625.0,4625.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[23.7,14.7,6.0,2.6,18.2,77.5,101.8,117.4,31.8,13.9,7.5,54.0,6.3,null,null,null,24.2,null,25.9,null,16.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-14.6,-3.1,-5.1,null,-6.9,null,-5.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}