📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[219.0,225.0,223.0,215.0,219.0,220.0,217.0,215.0,215.0,216.0,207.0,202.0,200.0,206.0,212.0,203.0,199.0,202.0,208.0,217.0,213.0,218.0,225.0,234.0,242.0,237.0,235.0,242.0,237.0,249.0,257.0,264.0,253.0,248.0,256.0,248.0,239.0,242.0,245.0,256.0,252.0,246.0,248.0,244.0,247.0,240.0,238.0,242.0,237.0,234.0,243.0,245.0,244.0,237.0,236.0,228.0,240.0,245.0,250.0,243.0,243.0,237.0,236.0,231.0,225.0,228.0,231.0,230.0,230.0,224.0,222.0,215.0,218.0,208.0,219.0,227.0,224.0,218.0,221.0,219.0,222.0,219.0,219.0,214.0,217.0,214.0,213.0,212.0,213.0,214.0,215.0,216.0,212.0,null,null,null,220.0,217.0,224.0,227.0,229.0,232.0,237.0,228.0,224.0,219.0,218.0,218.0,220.0,224.0,224.0,222.0,223.0,218.0,219.0,220.0,215.0,220.0,215.0,210.0,210.0,205.0,205.0,204.0,205.0,213.0,208.0,203.0,204.0,203.0,202.0,200.0,200.0,198.0,196.0,208.0,210.0,206.0,207.0,203.0,206.0,213.0,212.0,216.0,208.0,212.0,213.0,206.0,205.0,201.0,194.0,186.0,184.0,185.0,187.0,187.0,190.0,194.0,191.0,196.0,192.0,182.0,178.0,179.0,176.0,179.0,178.0,187.0,195.0,194.0,185.0,200.0,188.0,191.0,190.0,191.0,196.0,195.0,198.0,195.0,194.0,189.0,190.0,189.0,190.0,191.0,189.0,199.0,205.0,206.0,214.0,224.0,219.0,233.0,227.0,219.0,null,null,219.0,215.0,223.0,221.0,215.0,229.0,230.0,234.0,237.0,231.0,220.0,215.0,212.0,203.0,207.0,206.0,215.0,207.0,207.0,211.0,215.0,206.0,203.0,204.0,210.0,205.0,197.0,203.0,210.0,206.0,213.0,212.0,205.0,211.0,209.0,204.0,218.0,228.0,232.0,236.0,237.0,234.0,229.0,226.0,225.0,221.0,222.0,234.0,235.0,242.0,240.0,253.0,260.0,265.0,261.0,246.0,237.0,238.0,227.0,220.0,229.0,229.0,235.0,222.0,235.0,238.0,242.0,234.0,225.0,235.0,241.0,234.0,219.0,210.0,200.0,210.0,199.0,202.0,213.0,208.0,205.0,208.0,204.0,206.0,216.0,215.0,209.0,207.0,207.0,213.0,202.0,195.0,206.0,206.0,195.0,193.0,204.0,212.0,211.0,225.0,230.0,233.0,237.0,254.0,267.0,264.0,262.0,255.0,251.0,252.0,256.0,266.0,254.0,242.0,233.0,233.0,231.0,252.0,237.0,240.0,236.0,250.0,242.0,234.0,227.0,227.0,234.0,240.0,249.0,260.0,268.0,264.0,254.0,255.0,null,null,null,248.0,265.0,259.0,275.0,271.0,257.0,250.0,239.0,null,null,252.0,250.0,241.0,254.0,246.0,242.0,240.0,237.0,255.0,255.0,253.0,266.0,258.0,262.0,257.0,262.0,256.0,265.0,274.0,287.0,283.0,270.0,271.0,267.0,263.0,267.0,271.0,289.0,298.0,313.0,328.0,327.0,348.0,351.0,360.0,379.0,384.0,403.0,423.0,null,449.0,440.0,431.0,437.0,432.0,419.0,400.0,384.0,365.0,357.0,339.0,333.0,318.0,302.0,289.0,303.0,310.0,311.0,321.0,311.0,300.0,287.0,273.0,267.0,280.0,287.0,291.0,282.0,273.0,286.0,282.0,283.0,289.0,298.0,290.0,293.0,295.0,281.0,277.0,284.0,292.0,299.0,286.0,290.0,287.0,284.0,294.0,292.0,296.0,308.0,323.0,305.0,295.0,299.0,302.0,296.0,289.0,289.0,282.0,285.0,280.0,286.0,293.0,286.0,299.0,313.0,327.0,343.0,360.0,363.0,351.0,370.0,378.0,396.0,414.0,435.0,null,443.0,420.0,406.0,385.0,368.0,355.0,346.0,332.0,323.0,311.0,332.0,317.0,311.0,301.0,292.0,289.0,283.0,299.0,301.0,289.0,306.0,313.0,300.0,290.0,289.0,293.0,null,null,null,347.0,340.0,329.0,320.0,317.0,310.0,306.0,323.0,325.0,316.0,313.0,315.0,324.0,337.0,345.0,352.0,366.0,381.0,376.0,387.0,378.0,383.0,380.0,375.0,365.0,373.0,359.0,378.0,388.0,407.0,428.0,443.0,443.0,436.0,436.0,423.0,413.0,420.0,415.0,432.0,450.0,435.0,421.0,405.0,398.0,383.0,372.0,387.0,401.0,409.0,433.0,433.0,413.0,414.0,409.0,404.0,402.0,411.0,426.0,431.0,507.0,516.0,542.0,569.0,597.0,627.0,610.0,672.0,627.0,627.0,601.0,585.0,562.0,578.0,556.0,null,null,540.0,567.0,590.0,575.0,552.0,579.0,571.0,605.0,619.0,603.0,584.0,564.0,536.0,541.0,539.0,551.0,531.0,528.0,544.0,555.0,566.0,545.0,540.0,546.0,577.0,597.0,586.0,591.0,583.0,583.0,594.0,617.0,630.0,667.0,645.0,653.0,675.0,692.0,666.0,704.0,707.0,750.0,730.0,776.0,732.0,716.0,726.0,725.0,751.0,785.0,821.0,862.0,856.0,824.0,813.0,805.0,808.0,854.0,879.0,889.0,942.0,881.0,900.0,893.0,933.0,923.0,897.0,855.0,832.0,826.0,845.0,800.0,773.0,735.0,706.0,671.0,652.0,663.0,635.0,607.0,641.0,660.0,646.0,680.0,649.0,663.0,673.0,657.0,664.0,674.0,672.0,642.0,613.0,593.0,608.0,634.0,643.0,677.0,699.0,690.0,695.0,730.0,764.0,727.0,739.0,741.0,745.0,764.0,799.0,768.0,779.0,825.0,826.0,880.0,893.0,863.0,848.0,856.0,823.0,833.0,875.0,911.0,956.0,1001.0,1051.0,1084.0,1030.0,1081.0,1028.0,1093.0,1093.0,1148.0,1203.0,1249.0,1311.0,null,null,null,1459.0,1429.0,1400.0,1489.0,1539.0,1603.0,1675.0,1754.0,1709.0,1658.0,1669.0,1587.0,null,null,1596.0,1663.0,1596.0,1562.0,1488.0,1519.0,1436.0,1527.0,1502.0,1572.0,1559.0,1511.0,1556.0,1632.0,1679.0,1638.0,1581.0,1514.0,1492.0,1584.0,1502.0,1472.0,1512.0,1486.0,1545.0,1594.0,1651.0,1732.0,1749.0,1725.0,1790.0,1869.0,1956.0,2034.0,2135.0,2216.0,2282.0,null,2265.0,2296.0,2421.0,2302.0,2498.0,2568.0,2692.0,2783.0,2899.0,3005.0,3081.0,3161.0,3296.0,3453.0,3458.0,null,3882.0,4019.0,4220.0,4428.0,4182.0,4091.0,4052.0,3859.0,3698.0,3557.0,3539.0,3363.0,3256.0,3395.0,3452.0,3368.0,3257.0,3464.0,3595.0,3745.0,3548.0,3505.0,3689.0,3848.0,3622.0,3825.0,3968.0,4165.0,4065.0,3998.0,4078.0,4145.0,4248.0,4035.0,3908.0,4092.0,4285.0,4122.0,4452.0,4585.0,4812.0,4769.0,5232.0,null,null,5552.0,5762.0,5769.0,5539.0,5752.0,null,5606.0,5386.0,5119.0,4965.0,4825.0,4632.0,4615.0,4792.0,4642.0,5005.0,4695.0,4685.0,4385.0,4198.0,3992.0,3895.0,3748.0,3692.0,3518.0,3448.0,3411.0,3338.0,3321.0,3301.0,3488.0,3275.0,3181.0,3171.0,3158.0,3131.0,2998.0,2995.0,2995.0,2981.0,2965.0,2961.0,2985.0,2828.0,2778.0,2758.0,2751.0,2748.0,2745.0,2724.0,2724.0,2724.0,2721.0,2714.0,2708.0,2574.0,2481.0,2735.0,2654.0,2745.0,2668.0,2638.0,2534.0,2428.0,2408.0,2408.0,2408.0,2404.0,null,2314.0,2311.0,2308.0,2301.0,2294.0,2291.0,2288.0,2284.0,2284.0,2284.0,2284.0,2284.0,2261.0,2174.0,2091.0,2091.0,2164.0,2034.0,1951.0,2051.0,2108.0,2204.0,2284.0,2391.0,2501.0,2598.0,2464.0,2611.0,2651.0,2618.0,2584.0,2678.0,2628.0,2741.0,2701.0,2681.0,2601.0,2501.0,2394.0,2308.0,2421.0,2531.0,2608.0,2508.0,2444.0,2401.0,2288.0,2421.0,null,null,null,null,null,null,2471.0,2556.0,2633.0,2582.0,2556.0,2454.0,2463.0,2599.0,2531.0,2548.0,2454.0,2429.0,2573.0,2420.0,2336.0,2310.0,2183.0,2123.0,2217.0,2089.0,2106.0,2132.0,2064.0,2038.0,2030.0,2098.0,2166.0,2115.0,2106.0,2106.0,2106.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2055.0,2089.0,2115.0,2064.0,2055.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2004.0,2038.0,2038.0,2038.0,2038.0,2013.0,2013.0,2013.0,2013.0,2013.0,2013.0,1953.0,2004.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,1857.0,1826.0,1822.0,1822.0,1822.0,1822.0,1822.0,1820.0,1820.0,1818.0,1813.0,1796.0,1788.0,1431.0,null,null,null,1485.0,1558.0,1575.0,1563.0,1508.0,null,null,1388.0,1486.0,1461.0,1445.0,1461.0,1529.0,1578.0,1649.0,1592.0,1536.0,1537.0,1611.0,1575.0,1612.0,1614.0,1671.0,1689.0,1722.0,1806.0,1882.0,1854.0,1944.0,1870.0,1784.0,1841.0,1887.0,1868.0,1912.0,1964.0,1970.0,1907.0,1898.0,1894.0,1878.0,1834.0,1940.0,1921.0,2020.0,1953.0,1986.0,2055.0,2095.0,2125.0,2060.0,2064.0,2135.0,2149.0,2287.0,2268.0,2213.0,2293.0,2183.0,2097.0,2054.0,2148.0,2157.0,2044.0,2047.0,1987.0,1916.0,1843.0,1849.0,1782.0,1762.0,1822.0,1886.0,1951.0,1977.0,1980.0,1878.0,1800.0,null,null,null,null,null,null,null,null,null,1709.0,1644.0,1611.0,1550.0,1493.0,1519.0,1647.0,1706.0,1791.0,1880.0,1872.0,1826.0,1936.0,1839.0,1928.0,1834.0,1882.0,1959.0,1889.0,1959.0,1899.0,1842.0,1919.0,1840.0,1877.0,1979.0,2056.0,1998.0,1873.0,1928.0,1998.0,1912.0,1987.0,1897.0,1821.0,1731.0,1665.0,1629.0,1701.0,1649.0,1679.0,1737.0,1811.0,1767.0,1858.0,1819.0,1789.0,1764.0,1706.0,1699.0,1694.0,1675.0,1670.0,1758.0,1779.0,1865.0,1855.0,1847.0,1782.0,1753.0,1719.0,1659.0,1700.0,1596.0,1617.0,1659.0,1587.0,1658.0,1721.0,1716.0,1797.0,1750.0,1749.0,1701.0,1618.0,1567.0,null,null,1553.0,1653.0,1658.0,1599.0,1594.0,1629.0,1652.0,1617.0,1638.0,1558.0,1596.0,1619.0,1555.0,1640.0,1639.0,1609.0,1593.0,1642.0,1550.0,1540.0,1531.0,1580.0,1687.0,1768.0,1680.0,1721.0,1818.0,1780.0,1881.0,1895.0,1819.0,1909.0,1840.0,1851.0,1913.0,1881.0,1798.0,1895.0,1889.0,1978.0,1993.0,2039.0,2067.0,1989.0,2001.0,2035.0,1989.0,1950.0,1932.0,2045.0,2056.0,2062.0,2032.0,2168.0,2214.0,2250.0,2285.0,2308.0,2247.0,2249.0,null,2208.0,2153.0,2091.0,2134.0,2006.0,2014.0,1959.0,1928.0,1929.0,1826.0,1799.0,1799.0,null,null,null,1884.0,1917.0,1814.0,1798.0,1847.0,1854.0,1899.0,1924.0,1843.0,1838.0,1845.0,1879.0,1809.0,1834.0,1829.0,1899.0,1816.0,1754.0,1700.0,1708.0,1760.0,1735.0,1692.0,1704.0,1748.0,1735.0,1662.0,1588.0,1543.0,1582.0,1539.0,1481.0,1514.0,1534.0,1593.0,1663.0,1601.0,1591.0,1652.0,1642.0,1725.0,1667.0,1712.0,1669.0,1659.0,1666.0,1766.0,1814.0,1745.0,1749.0,1755.0,1776.0,1769.0,1683.0,1709.0,1689.0,1672.0,1639.0,1570.0,1547.0,1585.0,1617.0,1644.0,1621.0,1719.0,1773.0,1829.0,1744.0,1780.0,1882.0,1783.0,1856.0,1809.0,1777.0,1760.0,1677.0,1639.0,1666.0,1679.0,1657.0,1627.0,1659.0,1689.0,1656.0,1630.0,null,1587.0,1549.0,1467.0,1407.0,1439.0,1473.0,1482.0,1449.0,1484.0,1559.0,1608.0,1564.0,1649.0,1625.0,1646.0,1627.0,1635.0,1631.0,1579.0,1649.0,1619.0,1680.0,1737.0,1777.0,1820.0,1794.0,1850.0,1807.0,1870.0,1948.0,1976.0,2122.0,2164.0,2174.0,2148.0,2280.0,2328.0,2471.0,2523.0,2398.0,2367.0,2479.0,2543.0,2599.0,2697.0,2822.0,2802.0,2970.0,3015.0,3147.0,3029.0,3162.0,3079.0,3009.0,3039.0,2914.0,2861.0,2839.0,null,2933.0,2879.0,2831.0,2719.0,2670.0,2539.0,2673.0,2502.0,2476.0,2364.0,2337.0,2371.0,2309.0,2193.0,2124.0,2241.0,2348.0,2239.0,2274.0,2185.0,2128.0,2169.0,2284.0,2304.0,2344.0,2394.0,2423.0,2576.0,2539.0,2482.0,2513.0,2631.0,2760.0,2883.0,2796.0,2747.0,2694.0,2604.0,2783.0,2855.0,2957.0,2998.0,2866.0,2949.0,3066.0,3184.0,3299.0,3440.0,3584.0,3535.0,3680.0,3488.0,3644.0,3703.0,3599.0,3651.0,3836.0,3827.0,3848.0,3689.0,3619.0,3638.0,3818.0,3818.0,4052.0,4151.0,4358.0,4140.0,3994.0,3798.0,3611.0,3513.0,3530.0,3419.0,3605.0,3574.0,3795.0,3904.0,4074.0,4076.0,4333.0,4224.0,4292.0,4407.0,4248.0,null,4348.0,4140.0,4002.0,3802.0,3622.0,3559.0,3698.0,3513.0,null,null,3621.0,3652.0,3511.0,3556.0,3568.0,3434.0,3498.0,3479.0,3665.0,3823.0,3887.0,3934.0,3948.0,4036.0,3912.0,3809.0,3876.0,3926.0,3887.0,3862.0,3937.0,3732.0,3688.0,3509.0,3490.0,3378.0,3440.0,3314.0,3210.0,3239.0,3262.0,3399.0,3309.0,3361.0,3328.0,3159.0,3070.0,2960.0,2869.0,2842.0,2898.0,2713.0,2879.0,2899.0,2802.0,2949.0,3035.0,3154.0,3097.0,3058.0,3129.0,3014.0,3112.0,3228.0,3196.0,3091.0,2969.0,2965.0,2962.0,2959.0,2977.0,2917.0,2907.0,3045.0,3094.0,2972.0,3079.0,3167.0,3321.0,3182.0,3416.0,3496.0,3349.0,3241.0,3079.0,3169.0,3051.0,2901.0,2822.0,2967.0,2794.0,2712.0,2719.0,2724.0,null,null,null,null,2615.0,2683.0,2810.0,2780.0,2919.0,2864.0,2909.0,2969.0,2865.0,2829.0,2882.0,2899.0,2849.0,2868.0,2868.0,2898.0,2895.0,3055.0,3166.0,3257.0,3167.0,3174.0,3341.0,3399.0,3319.0,3410.0,3395.0,3444.0,3329.0,3209.0,3224.0,3250.0,3313.0,3319.0,3322.0,3311.0,3286.0,3199.0,3221.0,3200.0,3209.0,3359.0,3512.0,3437.0,3330.0,3411.0,3528.0,3399.0,3493.0,3428.0,3409.0,3399.0,3459.0,3629.0,3639.0,3534.0,3519.0,3529.0,3380.0,3311.0,3269.0,3073.0,3183.0,3184.0,3234.0,3129.0,3044.0,3058.0,3162.0,null,null,3158.0,3169.0,3289.0,3262.0,3168.0,3172.0,3089.0,3150.0,3209.0,3160.0,3169.0,3099.0,2959.0,2999.0,3079.0,3243.0,3312.0,3277.0,3318.0,3339.0,3418.0,3404.0,3489.0,3349.0,3286.0,3238.0,3300.0,3401.0,3536.0,3419.0,3393.0,3391.0,3361.0,3219.0,3172.0,3032.0,3049.0,3112.0,3059.0,2924.0,2903.0,2953.0,2905.0,2876.0,3026.0,3043.0,3085.0,3139.0,3206.0,3134.0,3029.0,3026.0,2941.0,3032.0,2999.0,2932.0,2901.0,2968.0,2909.0,2799.0,2765.0,2766.0,2791.0,2827.0,2770.0,null,2759.0,2676.0,2631.0,2631.0,2668.0,2704.0,2677.0,2679.0,2594.0,null,null,null,null,2573.0,2568.0,2566.0,2560.0,2554.0,2505.0,2457.0,2507.0,2534.0,2509.0,2388.0,2303.0,2349.0,2349.0,2473.0,2561.0,2511.0,2455.0,null,null,null,null,2344.0,2215.0,2378.0,2349.0,2330.0,2253.0,2185.0,2228.0,2073.0,1949.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1956.0,1931.0,1916.0,1956.0,1914.0,1943.0,1948.0,1966.0,1987.0,1970.0,2040.0,2027.0,2063.0,2121.0,2172.0,2179.0,2126.0,2154.0,2197.0,2200.0,2179.0,2243.0,2294.0,2225.0,2203.0,2201.0,2190.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2116.0,2060.0,2003.0,1975.0,1965.0,1917.0,1860.0,1823.0,1759.0,1738.0,1766.0,1796.0,1809.0,1782.0,null,1830.0,1795.0,1807.0,1773.0,1799.0,1826.0,1865.0,1885.0,1938.0,1994.0,2043.0,2058.0,2115.0,2090.0,2194.0,2223.0,2269.0,2284.0,2352.0,2422.0,2494.0,2551.0,2618.0,2640.0,2605.0,2570.0,2499.0,2576.0,2499.0,2587.0,2619.0,2610.0,2550.0,2485.0,2460.0,2487.0,2417.0,2513.0,2541.0,2638.0,2679.0,2631.0,2572.0,2505.0,2544.0,2582.0,2599.0,2691.0,2748.0,2827.0,2732.0,2728.0,2700.0,2619.0,2573.0,2545.0,2476.0,2428.0,2450.0,2458.0,2473.0,2540.0,2501.0,2445.0,2421.0,2379.0,2446.0,2430.0,null,2443.0,2420.0,2364.0,2353.0,2328.0,2263.0,2327.0,2260.0,2335.0,2398.0,2435.0,2490.0,2563.0,2626.0,2536.0,2485.0,2480.0,2387.0,2336.0,2266.0,2210.0,2230.0,2256.0,2321.0,2323.0,2344.0,2414.0,2446.0,2519.0,2437.0,2393.0,2346.0,2309.0,2375.0,2355.0,2350.0,2429.0,2460.0,2473.0,2585.0,2660.0,2739.0,2786.0,2844.0,2945.0,2984.0,2922.0,2954.0,3081.0,3106.0,3005.0,2970.0,2936.0,3020.0,3050.0,2981.0,3070.0,3161.0,3255.0,3200.0,3149.0,3225.0,3120.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2654.0,2659.0,2669.0,2569.0,2499.0,2458.0,2377.0,2431.0,2457.0,null,null],"high":[223.0,227.0,225.0,225.0,228.0,225.0,222.0,219.0,222.0,219.0,213.0,208.0,204.0,207.0,214.0,212.0,210.0,207.0,210.0,217.0,219.0,218.0,225.0,234.0,244.0,244.0,237.0,244.0,243.0,249.0,257.0,269.0,266.0,256.0,261.0,262.0,248.0,250.0,249.0,256.0,264.0,253.0,253.0,250.0,253.0,245.0,244.0,243.0,241.0,247.0,247.0,247.0,247.0,240.0,237.0,234.0,240.0,246.0,255.0,251.0,250.0,242.0,239.0,241.0,236.0,228.0,231.0,233.0,236.0,230.0,223.0,225.0,221.0,221.0,219.0,227.0,230.0,221.0,222.0,229.0,222.0,225.0,227.0,227.0,225.0,219.0,214.0,215.0,216.0,216.0,222.0,221.0,216.0,null,null,null,220.0,223.0,225.0,227.0,233.0,244.0,243.0,236.0,230.0,224.0,225.0,219.0,222.0,229.0,224.0,229.0,223.0,222.0,221.0,221.0,220.0,220.0,221.0,214.0,212.0,212.0,211.0,210.0,207.0,215.0,218.0,212.0,207.0,209.0,203.0,206.0,202.0,203.0,198.0,208.0,210.0,213.0,209.0,210.0,209.0,213.0,219.0,219.0,216.0,219.0,218.0,215.0,207.0,210.0,207.0,196.0,195.0,187.0,188.0,190.0,191.0,194.0,195.0,196.0,194.0,190.0,182.0,184.0,181.0,181.0,185.0,187.0,195.0,197.0,193.0,200.0,196.0,193.0,193.0,199.0,198.0,202.0,200.0,200.0,196.0,195.0,194.0,199.0,197.0,193.0,191.0,199.0,205.0,209.0,214.0,224.0,233.0,234.0,236.0,224.0,null,null,229.0,219.0,223.0,230.0,222.0,229.0,234.0,241.0,247.0,236.0,221.0,215.0,219.0,212.0,207.0,210.0,215.0,218.0,215.0,212.0,218.0,219.0,213.0,209.0,213.0,214.0,206.0,208.0,214.0,212.0,217.0,221.0,211.0,216.0,212.0,214.0,218.0,228.0,236.0,240.0,247.0,248.0,236.0,238.0,234.0,232.0,226.0,234.0,245.0,249.0,248.0,253.0,260.0,273.0,268.0,263.0,248.0,242.0,246.0,236.0,231.0,230.0,238.0,235.0,235.0,245.0,251.0,246.0,233.0,235.0,244.0,243.0,231.0,221.0,215.0,211.0,205.0,205.0,213.0,213.0,212.0,210.0,207.0,207.0,216.0,224.0,215.0,213.0,213.0,213.0,210.0,199.0,206.0,208.0,206.0,200.0,204.0,212.0,219.0,226.0,230.0,240.0,252.0,254.0,267.0,290.0,274.0,278.0,258.0,264.0,267.0,273.0,271.0,249.0,248.0,244.0,247.0,252.0,256.0,248.0,246.0,254.0,259.0,250.0,240.0,237.0,240.0,242.0,249.0,260.0,270.0,276.0,267.0,264.0,null,null,null,264.0,268.0,273.0,275.0,285.0,271.0,265.0,255.0,null,null,252.0,261.0,258.0,254.0,256.0,252.0,247.0,249.0,256.0,264.0,268.0,272.0,274.0,271.0,266.0,267.0,264.0,268.0,274.0,287.0,295.0,288.0,288.0,282.0,270.0,271.0,280.0,289.0,298.0,313.0,328.0,347.0,348.0,360.0,371.0,384.0,384.0,403.0,423.0,null,449.0,467.0,452.0,448.0,452.0,440.0,422.0,384.0,396.0,357.0,339.0,348.0,322.0,310.0,289.0,303.0,316.0,318.0,321.0,329.0,311.0,302.0,282.0,282.0,280.0,287.0,299.0,293.0,292.0,286.0,292.0,292.0,290.0,298.0,307.0,296.0,296.0,298.0,288.0,286.0,292.0,302.0,299.0,293.0,289.0,296.0,294.0,297.0,297.0,308.0,323.0,332.0,311.0,308.0,307.0,305.0,302.0,301.0,290.0,285.0,288.0,288.0,296.0,295.0,299.0,313.0,327.0,343.0,360.0,378.0,363.0,370.0,378.0,396.0,414.0,435.0,null,464.0,442.0,406.0,403.0,382.0,355.0,350.0,353.0,333.0,332.0,332.0,335.0,328.0,319.0,305.0,300.0,292.0,299.0,308.0,301.0,306.0,320.0,314.0,304.0,296.0,293.0,null,null,null,356.0,355.0,346.0,333.0,329.0,321.0,322.0,326.0,330.0,329.0,318.0,323.0,325.0,337.0,353.0,358.0,366.0,381.0,396.0,393.0,396.0,395.0,400.0,390.0,373.0,379.0,366.0,378.0,388.0,408.0,428.0,443.0,465.0,465.0,447.0,449.0,427.0,430.0,440.0,434.0,450.0,466.0,443.0,412.0,405.0,409.0,387.0,387.0,401.0,420.0,433.0,448.0,431.0,424.0,430.0,414.0,416.0,421.0,429.0,442.0,507.0,516.0,542.0,569.0,597.0,627.0,657.0,672.0,680.0,651.0,646.0,606.0,562.0,583.0,590.0,null,null,556.0,567.0,590.0,609.0,570.0,579.0,586.0,605.0,625.0,641.0,610.0,584.0,576.0,560.0,557.0,556.0,556.0,539.0,544.0,569.0,576.0,566.0,561.0,559.0,577.0,597.0,616.0,600.0,593.0,593.0,595.0,617.0,644.0,667.0,683.0,664.0,687.0,715.0,696.0,704.0,729.0,759.0,775.0,782.0,784.0,746.0,742.0,746.0,760.0,785.0,821.0,862.0,882.0,881.0,833.0,831.0,829.0,854.0,881.0,912.0,942.0,933.0,916.0,938.0,956.0,971.0,933.0,922.0,906.0,846.0,856.0,863.0,781.0,772.0,706.0,671.0,671.0,678.0,666.0,635.0,641.0,660.0,686.0,680.0,703.0,683.0,692.0,676.0,672.0,688.0,689.0,679.0,613.0,613.0,612.0,634.0,653.0,677.0,699.0,723.0,716.0,730.0,764.0,774.0,756.0,752.0,765.0,779.0,799.0,821.0,810.0,825.0,860.0,880.0,912.0,899.0,889.0,881.0,883.0,861.0,875.0,911.0,956.0,1001.0,1051.0,1084.0,1030.0,1081.0,1120.0,1093.0,1093.0,1148.0,1203.0,1249.0,1311.0,null,null,null,1504.0,1517.0,1482.0,1489.0,1541.0,1603.0,1675.0,1754.0,1832.0,1706.0,1716.0,1707.0,null,null,1662.0,1663.0,1742.0,1632.0,1616.0,1546.0,1502.0,1527.0,1559.0,1572.0,1616.0,1631.0,1582.0,1632.0,1692.0,1699.0,1632.0,1566.0,1599.0,1584.0,1622.0,1512.0,1551.0,1581.0,1545.0,1594.0,1651.0,1732.0,1818.0,1742.0,1790.0,1869.0,1956.0,2034.0,2135.0,2216.0,2282.0,null,2327.0,2380.0,2421.0,2519.0,2591.0,2639.0,2692.0,2783.0,2899.0,3005.0,3130.0,3213.0,3296.0,3453.0,3626.0,null,3882.0,4019.0,4220.0,4428.0,4621.0,4521.0,4164.0,3859.0,4029.0,3914.0,3765.0,3626.0,3367.0,3501.0,3452.0,3615.0,3468.0,3464.0,3595.0,3745.0,3921.0,3662.0,3689.0,3848.0,3835.0,3825.0,3968.0,4165.0,4369.0,4152.0,4242.0,4162.0,4248.0,4452.0,3992.0,4092.0,4285.0,4482.0,4452.0,4585.0,4812.0,5052.0,5232.0,null,null,5669.0,5762.0,5946.0,5933.0,5973.0,null,5662.0,5386.0,5119.0,4965.0,5075.0,5002.0,4889.0,4999.0,4935.0,5005.0,5159.0,4952.0,4589.0,4198.0,4409.0,3895.0,3748.0,3885.0,3835.0,3448.0,3765.0,3338.0,3321.0,3501.0,3488.0,3518.0,3181.0,3171.0,3158.0,3155.0,2998.0,2995.0,2995.0,2981.0,2965.0,2961.0,3068.0,3038.0,2778.0,2758.0,2751.0,2748.0,2745.0,2724.0,2724.0,2724.0,2721.0,2714.0,2708.0,2708.0,2481.0,2735.0,2751.0,2745.0,2808.0,2775.0,2634.0,2428.0,2408.0,2408.0,2408.0,2434.0,null,2314.0,2311.0,2308.0,2301.0,2294.0,2291.0,2288.0,2284.0,2284.0,2284.0,2284.0,2284.0,2388.0,2331.0,2141.0,2188.0,2184.0,2184.0,1991.0,2051.0,2108.0,2204.0,2284.0,2391.0,2501.0,2598.0,2634.0,2611.0,2651.0,2741.0,2731.0,2714.0,2735.0,2818.0,2891.0,2731.0,2681.0,2628.0,2484.0,2388.0,2421.0,2531.0,2651.0,2684.0,2668.0,2501.0,2401.0,2421.0,null,null,null,null,null,null,2471.0,2556.0,2633.0,2760.0,2701.0,2624.0,2573.0,2599.0,2650.0,2701.0,2650.0,2531.0,2573.0,2616.0,2412.0,2412.0,2361.0,2123.0,2276.0,2225.0,2157.0,2166.0,2132.0,2089.0,2030.0,2106.0,2166.0,2234.0,2106.0,2106.0,2183.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2055.0,2089.0,2140.0,2157.0,2098.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2004.0,2038.0,2038.0,2038.0,2038.0,2013.0,2013.0,2013.0,2013.0,2013.0,2013.0,1953.0,2004.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,1857.0,1826.0,1822.0,1822.0,1822.0,1822.0,1822.0,1820.0,1820.0,1818.0,1813.0,1796.0,1788.0,1431.0,null,null,null,1485.0,1558.0,1605.0,1619.0,1604.0,null,null,1462.0,1486.0,1520.0,1495.0,1512.0,1548.0,1578.0,1651.0,1665.0,1656.0,1591.0,1611.0,1656.0,1622.0,1637.0,1671.0,1738.0,1763.0,1806.0,1882.0,1952.0,1990.0,1953.0,1911.0,1848.0,1887.0,1927.0,1960.0,1994.0,2022.0,2021.0,1951.0,1945.0,1953.0,1915.0,1940.0,1961.0,2020.0,2043.0,2021.0,2055.0,2095.0,2195.0,2185.0,2123.0,2135.0,2216.0,2287.0,2373.0,2347.0,2358.0,2353.0,2207.0,2190.0,2148.0,2227.0,2168.0,2111.0,2096.0,2018.0,1936.0,1902.0,1894.0,1817.0,1839.0,1886.0,1966.0,1977.0,2030.0,2000.0,1876.0,null,null,null,null,null,null,null,null,null,1799.0,1751.0,1688.0,1619.0,1575.0,1588.0,1647.0,1706.0,1791.0,1880.0,1945.0,1939.0,1936.0,1839.0,1991.0,1969.0,1908.0,1959.0,1989.0,1999.0,1997.0,1927.0,1945.0,1954.0,1945.0,1979.0,2078.0,2069.0,2019.0,1967.0,2015.0,2047.0,2028.0,2012.0,1861.0,1868.0,1717.0,1735.0,1701.0,1739.0,1704.0,1737.0,1811.0,1877.0,1866.0,1899.0,1875.0,1827.0,1739.0,1749.0,1748.0,1715.0,1709.0,1758.0,1834.0,1865.0,1936.0,1967.0,1879.0,1834.0,1818.0,1732.0,1724.0,1728.0,1649.0,1659.0,1697.0,1658.0,1721.0,1784.0,1797.0,1858.0,1816.0,1811.0,1695.0,1617.0,null,null,1618.0,1653.0,1718.0,1673.0,1671.0,1649.0,1679.0,1669.0,1664.0,1643.0,1606.0,1623.0,1596.0,1640.0,1669.0,1669.0,1629.0,1660.0,1605.0,1588.0,1584.0,1624.0,1687.0,1768.0,1821.0,1774.0,1818.0,1879.0,1881.0,1949.0,1929.0,1928.0,1944.0,1895.0,1933.0,1937.0,1891.0,1895.0,1946.0,1978.0,2069.0,2099.0,2116.0,2117.0,2037.0,2057.0,2056.0,2010.0,2009.0,2045.0,2130.0,2114.0,2128.0,2168.0,2214.0,2269.0,2285.0,2383.0,2368.0,2378.0,null,2349.0,2239.0,2152.0,2169.0,2170.0,2014.0,2064.0,2011.0,1988.0,1949.0,1894.0,1859.0,null,null,null,1884.0,1949.0,1931.0,1869.0,1909.0,1927.0,1944.0,1979.0,1940.0,1876.0,1884.0,1888.0,1889.0,1848.0,1865.0,1905.0,1889.0,1858.0,1796.0,1767.0,1805.0,1769.0,1768.0,1747.0,1784.0,1794.0,1743.0,1664.0,1623.0,1621.0,1618.0,1558.0,1538.0,1557.0,1593.0,1663.0,1698.0,1616.0,1652.0,1700.0,1731.0,1744.0,1764.0,1729.0,1729.0,1716.0,1766.0,1825.0,1849.0,1804.0,1791.0,1793.0,1787.0,1768.0,1729.0,1723.0,1699.0,1685.0,1619.0,1597.0,1586.0,1643.0,1676.0,1667.0,1719.0,1773.0,1861.0,1819.0,1819.0,1882.0,1918.0,1893.0,1914.0,1838.0,1819.0,1788.0,1707.0,1679.0,1679.0,1707.0,1664.0,1663.0,1717.0,1723.0,1697.0,null,1643.0,1595.0,1539.0,1537.0,1449.0,1473.0,1529.0,1507.0,1524.0,1559.0,1608.0,1684.0,1688.0,1696.0,1720.0,1675.0,1673.0,1659.0,1622.0,1649.0,1688.0,1690.0,1737.0,1777.0,1844.0,1848.0,1882.0,1871.0,1880.0,1948.0,2041.0,2122.0,2164.0,2272.0,2255.0,2280.0,2369.0,2471.0,2532.0,2567.0,2506.0,2521.0,2570.0,2649.0,2697.0,2822.0,2929.0,2978.0,3015.0,3147.0,3291.0,3243.0,3289.0,3122.0,3079.0,3139.0,3067.0,2881.0,null,2933.0,3058.0,2949.0,2889.0,2789.0,2727.0,2673.0,2707.0,2589.0,2509.0,2422.0,2387.0,2369.0,2353.0,2198.0,2241.0,2348.0,2346.0,2341.0,2308.0,2236.0,2212.0,2284.0,2393.0,2349.0,2394.0,2475.0,2576.0,2685.0,2595.0,2561.0,2631.0,2760.0,2883.0,2999.0,2782.0,2819.0,2789.0,2783.0,2855.0,2997.0,3086.0,3109.0,2993.0,3066.0,3198.0,3299.0,3440.0,3584.0,3739.0,3813.0,3852.0,3693.0,3748.0,3745.0,3743.0,3836.0,3991.0,3975.0,3967.0,3740.0,3748.0,3818.0,3946.0,4052.0,4151.0,4358.0,4433.0,3994.0,3868.0,3876.0,3513.0,3595.0,3540.0,3605.0,3766.0,3827.0,3904.0,4079.0,4253.0,4341.0,4459.0,4362.0,4444.0,4458.0,null,4486.0,4439.0,4002.0,3898.0,3931.0,3699.0,3703.0,3748.0,null,null,3667.0,3786.0,3649.0,3698.0,3678.0,3638.0,3583.0,3574.0,3665.0,3825.0,3950.0,4075.0,4119.0,4118.0,4113.0,4053.0,3878.0,3926.0,4077.0,3898.0,3937.0,4078.0,3798.0,3629.0,3627.0,3564.0,3513.0,3499.0,3349.0,3335.0,3320.0,3418.0,3399.0,3502.0,3408.0,3357.0,3134.0,3021.0,3071.0,2935.0,2902.0,2889.0,2879.0,2969.0,2915.0,2953.0,3035.0,3179.0,3289.0,3279.0,3239.0,3183.0,3199.0,3244.0,3348.0,3169.0,3074.0,3048.0,3069.0,3039.0,3049.0,3042.0,2959.0,3045.0,3109.0,3108.0,3099.0,3167.0,3321.0,3379.0,3417.0,3545.0,3543.0,3259.0,3196.0,3169.0,3169.0,3052.0,2959.0,2977.0,3001.0,2774.0,2829.0,2789.0,null,null,null,null,2709.0,2739.0,2832.0,2860.0,2919.0,2978.0,2944.0,3028.0,2993.0,2968.0,2937.0,3007.0,2935.0,2888.0,2946.0,3008.0,2940.0,3055.0,3184.0,3332.0,3319.0,3251.0,3341.0,3448.0,3508.0,3438.0,3535.0,3595.0,3519.0,3399.0,3293.0,3305.0,3409.0,3378.0,3349.0,3389.0,3384.0,3309.0,3331.0,3293.0,3268.0,3359.0,3512.0,3589.0,3499.0,3518.0,3587.0,3564.0,3569.0,3549.0,3493.0,3449.0,3502.0,3643.0,3737.0,3649.0,3547.0,3577.0,3629.0,3395.0,3384.0,3249.0,3229.0,3244.0,3249.0,3199.0,3139.0,3167.0,3210.0,null,null,3169.0,3189.0,3289.0,3330.0,3273.0,3242.0,3237.0,3165.0,3272.0,3285.0,3249.0,3226.0,3137.0,3029.0,3119.0,3243.0,3390.0,3438.0,3439.0,3364.0,3479.0,3489.0,3539.0,3519.0,3464.0,3374.0,3375.0,3428.0,3536.0,3599.0,3482.0,3475.0,3418.0,3298.0,3306.0,3271.0,3099.0,3149.0,3169.0,3052.0,2903.0,2953.0,2905.0,2931.0,3026.0,3152.0,3123.0,3198.0,3209.0,3229.0,3119.0,3134.0,3048.0,3078.0,3075.0,3033.0,2997.0,3039.0,3033.0,2978.0,2867.0,2836.0,2893.0,2913.0,2868.0,null,2785.0,2768.0,2631.0,2631.0,2668.0,2704.0,2733.0,2699.0,2698.0,null,null,null,null,2573.0,2568.0,2566.0,2560.0,2620.0,2581.0,2487.0,2507.0,2538.0,2598.0,2524.0,2385.0,2359.0,2388.0,2473.0,2611.0,2629.0,2617.0,null,null,null,null,2478.0,2335.0,2378.0,2441.0,2380.0,2426.0,2368.0,2239.0,2073.0,1955.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1995.0,1931.0,1978.0,1956.0,1970.0,1955.0,1948.0,1966.0,1987.0,2020.0,2040.0,2079.0,2063.0,2121.0,2172.0,2202.0,2180.0,2191.0,2200.0,2247.0,2227.0,2243.0,2298.0,2310.0,2203.0,2201.0,2191.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2163.0,2140.0,2024.0,1975.0,1965.0,1920.0,1861.0,1850.0,1828.0,1745.0,1766.0,1796.0,1809.0,1847.0,null,1883.0,1802.0,1835.0,1827.0,1829.0,1826.0,1865.0,1885.0,1941.0,1994.0,2043.0,2058.0,2115.0,2134.0,2194.0,2223.0,2269.0,2284.0,2352.0,2422.0,2494.0,2566.0,2618.0,2695.0,2738.0,2627.0,2548.0,2577.0,2610.0,2587.0,2619.0,2679.0,2669.0,2530.0,2501.0,2496.0,2548.0,2513.0,2578.0,2638.0,2679.0,2738.0,2650.0,2616.0,2569.0,2607.0,2674.0,2691.0,2748.0,2827.0,2900.0,2731.0,2760.0,2777.0,2652.0,2598.0,2591.0,2482.0,2500.0,2497.0,2523.0,2565.0,2597.0,2570.0,2496.0,2439.0,2446.0,2495.0,null,2503.0,2484.0,2364.0,2353.0,2420.0,2367.0,2354.0,2352.0,2335.0,2398.0,2435.0,2490.0,2564.0,2626.0,2536.0,2620.0,2510.0,2524.0,2338.0,2391.0,2275.0,2235.0,2256.0,2321.0,2323.0,2344.0,2414.0,2446.0,2519.0,2538.0,2500.0,2450.0,2344.0,2375.0,2410.0,2398.0,2429.0,2460.0,2533.0,2585.0,2660.0,2739.0,2786.0,2869.0,2945.0,2984.0,3070.0,3034.0,3081.0,3149.0,3005.0,3047.0,3048.0,3020.0,3094.0,2981.0,3070.0,3161.0,3255.0,3320.0,3319.0,3264.0,3200.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2799.0,2746.0,2696.0,2674.0,2569.0,2538.0,2471.0,2448.0,2457.0,null,null],"low":[216.0,215.0,216.0,215.0,215.0,220.0,216.0,213.0,209.0,210.0,207.0,200.0,198.0,197.0,206.0,201.0,199.0,196.0,202.0,212.0,210.0,207.0,215.0,227.0,227.0,235.0,231.0,230.0,236.0,233.0,246.0,253.0,251.0,245.0,252.0,246.0,239.0,240.0,239.0,249.0,247.0,246.0,245.0,243.0,242.0,236.0,237.0,237.0,237.0,231.0,234.0,231.0,234.0,231.0,231.0,228.0,231.0,238.0,249.0,242.0,239.0,233.0,234.0,230.0,223.0,223.0,225.0,226.0,225.0,223.0,214.0,215.0,208.0,206.0,212.0,220.0,221.0,216.0,217.0,219.0,212.0,214.0,219.0,213.0,217.0,209.0,208.0,210.0,209.0,208.0,215.0,214.0,209.0,null,null,null,210.0,214.0,218.0,216.0,227.0,231.0,229.0,227.0,223.0,219.0,218.0,215.0,217.0,221.0,220.0,219.0,216.0,215.0,215.0,215.0,215.0,214.0,210.0,208.0,205.0,200.0,197.0,200.0,203.0,205.0,203.0,202.0,203.0,202.0,202.0,200.0,200.0,197.0,196.0,202.0,205.0,202.0,202.0,203.0,202.0,207.0,208.0,207.0,208.0,207.0,210.0,203.0,202.0,201.0,194.0,186.0,181.0,178.0,180.0,180.0,186.0,185.0,188.0,185.0,187.0,181.0,177.0,179.0,174.0,176.0,175.0,179.0,180.0,189.0,185.0,185.0,188.0,188.0,188.0,186.0,189.0,187.0,191.0,189.0,191.0,189.0,190.0,188.0,188.0,186.0,188.0,181.0,200.0,200.0,205.0,214.0,215.0,214.0,220.0,215.0,null,null,212.0,209.0,216.0,215.0,215.0,213.0,222.0,230.0,233.0,231.0,220.0,209.0,202.0,200.0,192.0,203.0,210.0,207.0,203.0,199.0,210.0,205.0,202.0,200.0,200.0,205.0,197.0,193.0,204.0,202.0,204.0,207.0,204.0,207.0,205.0,204.0,210.0,228.0,221.0,222.0,232.0,234.0,229.0,222.0,224.0,218.0,218.0,226.0,231.0,231.0,234.0,234.0,258.0,256.0,256.0,246.0,237.0,230.0,226.0,220.0,215.0,223.0,224.0,222.0,223.0,231.0,237.0,234.0,224.0,223.0,230.0,227.0,219.0,210.0,200.0,207.0,199.0,200.0,207.0,207.0,204.0,203.0,204.0,204.0,207.0,213.0,209.0,203.0,206.0,203.0,202.0,195.0,189.0,200.0,195.0,193.0,199.0,204.0,207.0,206.0,228.0,233.0,228.0,245.0,251.0,262.0,260.0,252.0,251.0,244.0,249.0,259.0,254.0,242.0,232.0,230.0,231.0,238.0,237.0,229.0,235.0,247.0,242.0,234.0,227.0,222.0,233.0,228.0,240.0,248.0,255.0,259.0,254.0,245.0,null,null,null,248.0,244.0,253.0,265.0,264.0,257.0,245.0,239.0,null,null,243.0,243.0,241.0,249.0,245.0,238.0,231.0,235.0,236.0,252.0,250.0,252.0,258.0,259.0,255.0,256.0,256.0,257.0,267.0,275.0,276.0,270.0,261.0,266.0,260.0,261.0,268.0,270.0,296.0,313.0,328.0,327.0,316.0,344.0,352.0,351.0,369.0,403.0,423.0,null,407.0,437.0,430.0,413.0,430.0,419.0,400.0,384.0,365.0,357.0,339.0,333.0,318.0,302.0,289.0,289.0,306.0,298.0,316.0,304.0,300.0,287.0,273.0,261.0,262.0,268.0,285.0,278.0,268.0,270.0,276.0,270.0,274.0,282.0,290.0,286.0,280.0,273.0,272.0,273.0,282.0,292.0,286.0,282.0,274.0,276.0,281.0,283.0,285.0,296.0,315.0,305.0,295.0,291.0,298.0,291.0,282.0,286.0,281.0,273.0,272.0,280.0,283.0,281.0,289.0,298.0,319.0,343.0,353.0,343.0,351.0,336.0,368.0,385.0,405.0,435.0,null,421.0,420.0,406.0,385.0,368.0,355.0,337.0,329.0,323.0,309.0,308.0,311.0,307.0,301.0,290.0,282.0,281.0,285.0,297.0,287.0,301.0,307.0,297.0,289.0,288.0,286.0,null,null,null,341.0,335.0,329.0,317.0,315.0,305.0,303.0,306.0,319.0,315.0,308.0,312.0,315.0,324.0,341.0,337.0,350.0,370.0,367.0,362.0,376.0,375.0,380.0,373.0,359.0,364.0,355.0,353.0,388.0,395.0,393.0,443.0,428.0,436.0,424.0,418.0,408.0,413.0,411.0,412.0,433.0,425.0,421.0,405.0,386.0,374.0,372.0,365.0,390.0,403.0,410.0,418.0,412.0,407.0,396.0,392.0,400.0,400.0,413.0,416.0,470.0,516.0,542.0,569.0,597.0,603.0,605.0,608.0,626.0,627.0,601.0,585.0,562.0,541.0,550.0,null,null,523.0,536.0,570.0,565.0,552.0,536.0,570.0,576.0,601.0,596.0,584.0,560.0,536.0,515.0,523.0,533.0,526.0,510.0,517.0,546.0,550.0,540.0,533.0,538.0,544.0,581.0,577.0,565.0,572.0,573.0,580.0,590.0,626.0,633.0,633.0,636.0,660.0,681.0,666.0,671.0,700.0,693.0,706.0,712.0,726.0,707.0,718.0,704.0,717.0,766.0,821.0,799.0,843.0,824.0,799.0,798.0,799.0,797.0,826.0,879.0,903.0,877.0,850.0,850.0,878.0,911.0,897.0,855.0,825.0,813.0,826.0,800.0,773.0,735.0,706.0,671.0,638.0,640.0,635.0,607.0,593.0,654.0,626.0,633.0,648.0,638.0,658.0,646.0,648.0,660.0,666.0,642.0,613.0,583.0,596.0,610.0,634.0,633.0,681.0,674.0,669.0,695.0,730.0,718.0,707.0,733.0,727.0,742.0,766.0,766.0,766.0,776.0,800.0,816.0,883.0,861.0,837.0,830.0,810.0,818.0,836.0,911.0,913.0,1001.0,972.0,1084.0,1030.0,999.0,1013.0,1050.0,1093.0,1148.0,1203.0,1249.0,1311.0,null,null,null,1399.0,1391.0,1393.0,1383.0,1442.0,1543.0,1619.0,1675.0,1661.0,1658.0,1589.0,1587.0,null,null,1536.0,1602.0,1576.0,1562.0,1488.0,1446.0,1428.0,1482.0,1443.0,1491.0,1550.0,1511.0,1498.0,1576.0,1581.0,1627.0,1581.0,1514.0,1468.0,1558.0,1502.0,1471.0,1472.0,1459.0,1478.0,1466.0,1602.0,1729.0,1704.0,1684.0,1721.0,1792.0,1829.0,1999.0,2135.0,2009.0,2282.0,null,2216.0,2212.0,2332.0,2280.0,2365.0,2465.0,2568.0,2783.0,2698.0,2865.0,2995.0,2948.0,3198.0,3453.0,3453.0,null,3617.0,3997.0,4220.0,4428.0,4182.0,4091.0,4052.0,3859.0,3666.0,3557.0,3459.0,3363.0,3256.0,3169.0,3335.0,3271.0,3257.0,3235.0,3461.0,3652.0,3548.0,3479.0,3602.0,3695.0,3622.0,3542.0,3868.0,4035.0,4002.0,3968.0,4005.0,3988.0,4178.0,4035.0,3895.0,3975.0,4168.0,4058.0,4058.0,4585.0,4812.0,4572.0,4989.0,null,null,5386.0,5282.0,5399.0,5502.0,5702.0,null,5606.0,5386.0,5119.0,4965.0,4825.0,4632.0,4602.0,4525.0,4635.0,4602.0,4679.0,4542.0,4385.0,4198.0,3992.0,3895.0,3748.0,3692.0,3518.0,3448.0,3411.0,3338.0,3321.0,3298.0,3208.0,3275.0,3181.0,3171.0,3158.0,3131.0,2998.0,2995.0,2995.0,2981.0,2965.0,2961.0,2955.0,2828.0,2778.0,2758.0,2751.0,2748.0,2745.0,2724.0,2724.0,2724.0,2721.0,2714.0,2708.0,2574.0,2481.0,2474.0,2494.0,2498.0,2568.0,2638.0,2534.0,2428.0,2408.0,2408.0,2408.0,2404.0,null,2314.0,2311.0,2308.0,2301.0,2294.0,2291.0,2288.0,2284.0,2284.0,2284.0,2284.0,2284.0,2238.0,2174.0,2091.0,2034.0,2051.0,2034.0,1951.0,1861.0,2034.0,2108.0,2198.0,2338.0,2501.0,2504.0,2464.0,2364.0,2651.0,2501.0,2524.0,2521.0,2614.0,2598.0,2634.0,2681.0,2601.0,2474.0,2394.0,2291.0,2301.0,2474.0,2568.0,2508.0,2424.0,2401.0,2288.0,2201.0,null,null,null,null,null,null,2471.0,2556.0,2531.0,2522.0,2556.0,2454.0,2370.0,2412.0,2437.0,2454.0,2454.0,2370.0,2454.0,2420.0,2336.0,2259.0,2183.0,2123.0,2098.0,2089.0,2013.0,2038.0,2064.0,2038.0,2030.0,2030.0,2047.0,2115.0,2106.0,2106.0,2106.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2055.0,2089.0,2089.0,2064.0,2055.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2004.0,2038.0,2038.0,2038.0,2038.0,2013.0,2013.0,2013.0,2013.0,2013.0,2013.0,1953.0,2004.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,1857.0,1826.0,1822.0,1822.0,1822.0,1822.0,1822.0,1820.0,1820.0,1818.0,1813.0,1796.0,1788.0,1295.0,null,null,null,1485.0,1507.0,1478.0,1546.0,1508.0,null,null,1388.0,1376.0,1418.0,1402.0,1410.0,1419.0,1512.0,1534.0,1567.0,1536.0,1490.0,1496.0,1568.0,1558.0,1554.0,1606.0,1657.0,1639.0,1716.0,1882.0,1826.0,1852.0,1870.0,1784.0,1744.0,1843.0,1802.0,1877.0,1868.0,1902.0,1903.0,1851.0,1801.0,1851.0,1812.0,1850.0,1886.0,1905.0,1921.0,1894.0,1909.0,2071.0,2061.0,2060.0,1990.0,1996.0,2133.0,2108.0,2234.0,2212.0,2209.0,2183.0,2097.0,1995.0,1986.0,2098.0,2044.0,1970.0,1928.0,1916.0,1839.0,1783.0,1751.0,1716.0,1721.0,1845.0,1796.0,1916.0,1934.0,1878.0,1794.0,null,null,null,null,null,null,null,null,null,1709.0,1643.0,1605.0,1550.0,1493.0,1499.0,1515.0,1704.0,1791.0,1759.0,1799.0,1826.0,1815.0,1839.0,1874.0,1834.0,1775.0,1829.0,1874.0,1896.0,1885.0,1840.0,1775.0,1827.0,1831.0,1949.0,1999.0,1956.0,1873.0,1830.0,1861.0,1905.0,1850.0,1897.0,1821.0,1731.0,1665.0,1595.0,1639.0,1622.0,1600.0,1619.0,1749.0,1749.0,1729.0,1777.0,1773.0,1749.0,1696.0,1659.0,1686.0,1650.0,1652.0,1660.0,1680.0,1752.0,1831.0,1820.0,1782.0,1713.0,1699.0,1659.0,1622.0,1596.0,1530.0,1549.0,1558.0,1570.0,1639.0,1670.0,1661.0,1743.0,1730.0,1678.0,1618.0,1567.0,null,null,1519.0,1529.0,1609.0,1585.0,1586.0,1579.0,1604.0,1604.0,1603.0,1554.0,1549.0,1579.0,1532.0,1579.0,1595.0,1589.0,1581.0,1575.0,1550.0,1510.0,1527.0,1538.0,1620.0,1715.0,1670.0,1660.0,1674.0,1739.0,1762.0,1859.0,1815.0,1779.0,1795.0,1791.0,1829.0,1855.0,1798.0,1721.0,1839.0,1892.0,1975.0,1979.0,2012.0,1979.0,1935.0,1987.0,1974.0,1933.0,1909.0,1930.0,2030.0,2021.0,2011.0,1989.0,2214.0,2105.0,2197.0,2299.0,2247.0,2220.0,null,2200.0,2153.0,2050.0,2051.0,2006.0,1914.0,1919.0,1912.0,1869.0,1826.0,1759.0,1775.0,null,null,null,1884.0,1859.0,1814.0,1776.0,1795.0,1826.0,1854.0,1884.0,1843.0,1810.0,1819.0,1819.0,1794.0,1779.0,1791.0,1829.0,1814.0,1751.0,1685.0,1641.0,1735.0,1711.0,1680.0,1675.0,1687.0,1718.0,1662.0,1588.0,1511.0,1496.0,1528.0,1481.0,1471.0,1481.0,1519.0,1586.0,1599.0,1567.0,1618.0,1606.0,1611.0,1665.0,1681.0,1649.0,1644.0,1656.0,1684.0,1739.0,1739.0,1706.0,1743.0,1719.0,1727.0,1663.0,1640.0,1677.0,1644.0,1619.0,1570.0,1529.0,1523.0,1566.0,1599.0,1613.0,1603.0,1751.0,1761.0,1744.0,1703.0,1799.0,1783.0,1748.0,1782.0,1758.0,1724.0,1677.0,1600.0,1619.0,1632.0,1634.0,1605.0,1600.0,1659.0,1645.0,1630.0,null,1561.0,1514.0,1467.0,1407.0,1379.0,1422.0,1474.0,1440.0,1455.0,1470.0,1570.0,1559.0,1559.0,1617.0,1623.0,1619.0,1617.0,1615.0,1554.0,1615.0,1619.0,1594.0,1610.0,1777.0,1759.0,1761.0,1764.0,1789.0,1809.0,1883.0,1960.0,1951.0,2164.0,2101.0,2121.0,2141.0,2279.0,2299.0,2472.0,2398.0,2325.0,2360.0,2469.0,2499.0,2588.0,2780.0,2726.0,2696.0,2879.0,3039.0,2979.0,3030.0,3037.0,2989.0,2984.0,2909.0,2853.0,2762.0,null,2849.0,2859.0,2824.0,2719.0,2596.0,2498.0,2499.0,2491.0,2412.0,2364.0,2264.0,2224.0,2248.0,2193.0,2120.0,2164.0,2302.0,2226.0,2239.0,2184.0,2128.0,2147.0,2160.0,2264.0,2250.0,2364.0,2379.0,2520.0,2511.0,2482.0,2400.0,2549.0,2649.0,2767.0,2779.0,2747.0,2644.0,2579.0,2599.0,2794.0,2799.0,2849.0,2866.0,2810.0,3010.0,3058.0,3099.0,3319.0,3379.0,3500.0,3508.0,3487.0,3469.0,3596.0,3529.0,3530.0,3649.0,3769.0,3751.0,3669.0,3619.0,3550.0,3698.0,3745.0,3790.0,4151.0,4298.0,4140.0,3994.0,3795.0,3611.0,3513.0,3338.0,3300.0,3369.0,3549.0,3540.0,3808.0,3879.0,3972.0,4158.0,4114.0,4077.0,4308.0,4217.0,null,4260.0,4140.0,4002.0,3802.0,3621.0,3486.0,3605.0,3512.0,null,null,3515.0,3581.0,3511.0,3409.0,3549.0,3419.0,3379.0,3420.0,3469.0,3659.0,3700.0,3858.0,3878.0,3900.0,3878.0,3809.0,3705.0,3849.0,3779.0,3718.0,3798.0,3732.0,3688.0,3509.0,3412.0,3361.0,3328.0,3310.0,3210.0,3119.0,3186.0,3231.0,3243.0,3349.0,3271.0,3150.0,3070.0,2924.0,2856.0,2825.0,2809.0,2713.0,2651.0,2869.0,2802.0,2703.0,2959.0,3049.0,3060.0,3028.0,3032.0,2996.0,3002.0,3070.0,3105.0,3091.0,2943.0,2949.0,2959.0,2927.0,2929.0,2894.0,2879.0,2862.0,3019.0,2959.0,2949.0,3098.0,3179.0,3157.0,3220.0,3418.0,3309.0,3241.0,3079.0,3009.0,3001.0,2901.0,2789.0,2859.0,2790.0,2711.0,2649.0,2691.0,null,null,null,null,2609.0,2630.0,2629.0,2682.0,2835.0,2863.0,2830.0,2889.0,2859.0,2814.0,2813.0,2899.0,2819.0,2805.0,2829.0,2852.0,2871.0,2918.0,3123.0,3130.0,3149.0,3131.0,3139.0,3359.0,3279.0,3289.0,3395.0,3396.0,3323.0,3209.0,3190.0,3225.0,3269.0,3280.0,3284.0,3284.0,3249.0,3179.0,3184.0,3199.0,3143.0,3175.0,3399.0,3414.0,3325.0,3321.0,3359.0,3379.0,3399.0,3409.0,3369.0,3362.0,3419.0,3421.0,3575.0,3519.0,3446.0,3434.0,3344.0,3311.0,3175.0,3073.0,3099.0,3145.0,3174.0,3121.0,3042.0,3015.0,3053.0,null,null,3116.0,3099.0,3111.0,3189.0,3148.0,3149.0,3069.0,3049.0,3139.0,3159.0,3139.0,3049.0,2958.0,2909.0,3029.0,3117.0,3270.0,3268.0,3280.0,3251.0,3272.0,3397.0,3421.0,3333.0,3279.0,3209.0,3222.0,3300.0,3401.0,3409.0,3389.0,3299.0,3319.0,3202.0,3152.0,3032.0,2979.0,3064.0,3040.0,2924.0,2903.0,2895.0,2905.0,2876.0,2964.0,3041.0,3024.0,3084.0,3111.0,3114.0,3014.0,3000.0,2919.0,2929.0,2979.0,2899.0,2884.0,2904.0,2871.0,2794.0,2710.0,2742.0,2709.0,2769.0,2720.0,null,2679.0,2676.0,2631.0,2616.0,2599.0,2676.0,2627.0,2639.0,2594.0,null,null,null,null,2573.0,2568.0,2566.0,2560.0,2554.0,2505.0,2457.0,2411.0,2464.0,2460.0,2388.0,2302.0,2300.0,2303.0,2473.0,2473.0,2499.0,2451.0,null,null,null,null,2344.0,2215.0,2225.0,2305.0,2289.0,2233.0,2176.0,2162.0,2073.0,1949.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1956.0,1931.0,1915.0,1907.0,1914.0,1879.0,1921.0,1956.0,1960.0,1950.0,1977.0,1970.0,2000.0,2045.0,2160.0,2150.0,2126.0,2066.0,2084.0,2160.0,2161.0,2130.0,2232.0,2207.0,2203.0,2201.0,2190.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2116.0,2056.0,2003.0,1975.0,1965.0,1917.0,1860.0,1811.0,1759.0,1713.0,1766.0,1796.0,1809.0,1776.0,null,1790.0,1795.0,1777.0,1746.0,1727.0,1820.0,1865.0,1885.0,1839.0,1895.0,2043.0,2018.0,2115.0,2090.0,2072.0,2159.0,2269.0,2284.0,2352.0,2422.0,2430.0,2418.0,2617.0,2621.0,2605.0,2570.0,2499.0,2550.0,2499.0,2452.0,2619.0,2531.0,2550.0,2485.0,2411.0,2433.0,2417.0,2385.0,2516.0,2487.0,2630.0,2595.0,2572.0,2503.0,2480.0,2551.0,2523.0,2558.0,2720.0,2753.0,2732.0,2728.0,2653.0,2619.0,2573.0,2545.0,2476.0,2420.0,2391.0,2414.0,2426.0,2462.0,2480.0,2445.0,2400.0,2354.0,2418.0,2371.0,null,2431.0,2420.0,2364.0,2353.0,2328.0,2263.0,2234.0,2260.0,2335.0,2398.0,2435.0,2490.0,2490.0,2549.0,2536.0,2485.0,2443.0,2387.0,2336.0,2266.0,2210.0,2175.0,2185.0,2187.0,2323.0,2344.0,2414.0,2446.0,2446.0,2437.0,2391.0,2346.0,2302.0,2375.0,2306.0,2321.0,2429.0,2460.0,2422.0,2529.0,2650.0,2739.0,2786.0,2786.0,2775.0,2901.0,2892.0,2945.0,2913.0,3044.0,3005.0,2915.0,2876.0,2902.0,3012.0,2981.0,3029.0,3161.0,3200.0,3158.0,3149.0,3101.0,3120.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2654.0,2617.0,2605.0,2569.0,2499.0,2426.0,2371.0,2344.0,2421.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[216.0,222.0,222.0,225.0,216.0,222.0,222.0,219.0,222.0,210.0,212.0,207.0,199.0,197.0,206.0,207.0,209.0,196.0,203.0,213.0,210.0,207.0,219.0,230.0,231.0,243.0,237.0,230.0,239.0,243.0,252.0,265.0,266.0,256.0,252.0,258.0,248.0,240.0,239.0,249.0,264.0,253.0,246.0,249.0,242.0,245.0,243.0,243.0,239.0,236.0,237.0,247.0,246.0,240.0,237.0,234.0,234.0,245.0,255.0,251.0,241.0,239.0,234.0,241.0,230.0,227.0,225.0,226.0,236.0,227.0,223.0,218.0,208.0,221.0,219.0,220.0,227.0,216.0,219.0,229.0,219.0,219.0,220.0,213.0,218.0,215.0,211.0,215.0,214.0,209.0,215.0,221.0,213.0,null,null,null,210.0,219.0,224.0,222.0,228.0,234.0,229.0,236.0,227.0,223.0,225.0,217.0,217.0,222.0,223.0,229.0,219.0,222.0,221.0,215.0,218.0,215.0,221.0,211.0,212.0,209.0,203.0,210.0,206.0,205.0,203.0,212.0,203.0,204.0,203.0,202.0,200.0,200.0,198.0,202.0,210.0,209.0,206.0,210.0,207.0,207.0,215.0,212.0,216.0,210.0,218.0,209.0,203.0,207.0,201.0,196.0,195.0,186.0,188.0,181.0,188.0,187.0,188.0,190.0,187.0,190.0,182.0,179.0,176.0,179.0,175.0,182.0,180.0,193.0,193.0,185.0,188.0,189.0,193.0,187.0,198.0,187.0,200.0,191.0,198.0,194.0,194.0,188.0,197.0,193.0,188.0,185.0,202.0,207.0,206.0,220.0,231.0,214.0,234.0,224.0,null,null,228.0,212.0,216.0,225.0,215.0,220.0,222.0,230.0,239.0,236.0,221.0,209.0,202.0,206.0,200.0,205.0,211.0,218.0,203.0,199.0,216.0,208.0,213.0,200.0,200.0,209.0,197.0,205.0,207.0,207.0,213.0,219.0,205.0,207.0,212.0,213.0,214.0,228.0,234.0,233.0,236.0,247.0,233.0,222.0,224.0,232.0,218.0,226.0,245.0,231.0,239.0,237.0,260.0,273.0,267.0,261.0,238.0,235.0,238.0,227.0,215.0,223.0,231.0,226.0,223.0,242.0,242.0,242.0,228.0,223.0,240.0,243.0,231.0,215.0,200.0,207.0,205.0,205.0,207.0,211.0,210.0,210.0,207.0,207.0,210.0,221.0,209.0,207.0,207.0,207.0,206.0,199.0,197.0,206.0,195.0,193.0,199.0,204.0,219.0,216.0,230.0,240.0,240.0,252.0,258.0,276.0,264.0,262.0,252.0,244.0,259.0,266.0,261.0,249.0,242.0,233.0,235.0,238.0,254.0,242.0,240.0,247.0,259.0,250.0,231.0,229.0,233.0,236.0,240.0,252.0,267.0,270.0,267.0,245.0,null,null,null,252.0,244.0,265.0,265.0,279.0,264.0,252.0,255.0,null,null,243.0,255.0,253.0,252.0,254.0,252.0,231.0,243.0,237.0,259.0,252.0,255.0,272.0,260.0,266.0,267.0,258.0,260.0,268.0,278.0,293.0,287.0,270.0,266.0,261.0,265.0,271.0,274.0,298.0,313.0,328.0,344.0,326.0,360.0,360.0,372.0,369.0,403.0,423.0,null,428.0,467.0,440.0,427.0,452.0,440.0,422.0,384.0,374.0,357.0,339.0,333.0,319.0,304.0,289.0,289.0,312.0,304.0,316.0,320.0,311.0,294.0,276.0,280.0,272.0,286.0,293.0,293.0,277.0,281.0,279.0,288.0,282.0,292.0,307.0,296.0,280.0,298.0,288.0,276.0,282.0,302.0,298.0,293.0,289.0,289.0,283.0,297.0,292.0,296.0,322.0,312.0,297.0,308.0,302.0,305.0,302.0,286.0,288.0,282.0,285.0,287.0,288.0,295.0,289.0,301.0,327.0,343.0,360.0,378.0,358.0,341.0,378.0,395.0,414.0,435.0,null,443.0,437.0,406.0,385.0,379.0,355.0,337.0,351.0,332.0,319.0,312.0,330.0,314.0,318.0,298.0,297.0,292.0,285.0,304.0,301.0,306.0,315.0,310.0,303.0,292.0,293.0,null,null,null,343.0,355.0,336.0,330.0,320.0,321.0,303.0,312.0,323.0,329.0,314.0,316.0,322.0,326.0,341.0,346.0,359.0,376.0,396.0,376.0,388.0,389.0,390.0,386.0,373.0,366.0,355.0,356.0,388.0,408.0,409.0,443.0,465.0,451.0,431.0,437.0,420.0,413.0,430.0,426.0,448.0,466.0,432.0,412.0,386.0,390.0,384.0,375.0,390.0,416.0,410.0,433.0,431.0,410.0,415.0,413.0,406.0,416.0,420.0,431.0,483.0,516.0,542.0,569.0,597.0,627.0,657.0,608.0,680.0,640.0,606.0,600.0,562.0,546.0,579.0,null,null,543.0,536.0,570.0,600.0,570.0,536.0,579.0,580.0,623.0,616.0,604.0,584.0,564.0,515.0,536.0,533.0,556.0,539.0,534.0,559.0,563.0,566.0,546.0,553.0,546.0,585.0,604.0,589.0,593.0,587.0,595.0,599.0,633.0,646.0,681.0,636.0,670.0,696.0,696.0,671.0,726.0,693.0,759.0,740.0,783.0,707.0,721.0,733.0,733.0,770.0,821.0,833.0,882.0,846.0,833.0,831.0,803.0,806.0,873.0,881.0,913.0,933.0,875.0,919.0,878.0,933.0,933.0,884.0,844.0,833.0,836.0,833.0,779.0,741.0,706.0,671.0,638.0,673.0,660.0,613.0,594.0,654.0,686.0,646.0,689.0,647.0,680.0,676.0,672.0,666.0,688.0,679.0,613.0,583.0,596.0,620.0,644.0,643.0,689.0,703.0,691.0,695.0,740.0,767.0,729.0,749.0,765.0,766.0,779.0,809.0,767.0,776.0,847.0,849.0,909.0,894.0,879.0,843.0,866.0,846.0,851.0,911.0,956.0,1001.0,1051.0,1084.0,1030.0,1033.0,1120.0,1050.0,1093.0,1148.0,1203.0,1249.0,1311.0,null,null,null,1432.0,1432.0,1466.0,1415.0,1510.0,1566.0,1675.0,1699.0,1754.0,1699.0,1626.0,1686.0,null,null,1662.0,1602.0,1732.0,1596.0,1533.0,1502.0,1428.0,1482.0,1559.0,1507.0,1616.0,1511.0,1498.0,1616.0,1682.0,1699.0,1586.0,1532.0,1468.0,1582.0,1622.0,1471.0,1472.0,1581.0,1509.0,1585.0,1650.0,1732.0,1818.0,1742.0,1757.0,1869.0,1956.0,2034.0,2135.0,2165.0,2282.0,null,2216.0,2215.0,2385.0,2519.0,2365.0,2551.0,2614.0,2783.0,2899.0,2981.0,3108.0,3213.0,3288.0,3453.0,3626.0,null,3698.0,4019.0,4220.0,4428.0,4621.0,4091.0,4053.0,3859.0,3668.0,3781.0,3548.0,3624.0,3256.0,3169.0,3434.0,3615.0,3335.0,3241.0,3532.0,3728.0,3921.0,3479.0,3609.0,3818.0,3835.0,3668.0,3968.0,4165.0,4369.0,4152.0,4102.0,3988.0,4242.0,4452.0,3895.0,3975.0,4285.0,4482.0,4058.0,4585.0,4812.0,5052.0,5069.0,null,null,5669.0,5762.0,5936.0,5933.0,5969.0,null,5662.0,5386.0,5119.0,4965.0,4825.0,4802.0,4729.0,4999.0,4935.0,4602.0,5159.0,4769.0,4532.0,4198.0,4168.0,3895.0,3748.0,3692.0,3768.0,3448.0,3501.0,3338.0,3321.0,3298.0,3355.0,3518.0,3181.0,3171.0,3158.0,3131.0,2998.0,2995.0,2995.0,2981.0,2965.0,2961.0,2955.0,3001.0,2778.0,2758.0,2751.0,2748.0,2745.0,2724.0,2724.0,2724.0,2721.0,2714.0,2708.0,2631.0,2481.0,2474.0,2684.0,2648.0,2808.0,2638.0,2544.0,2428.0,2408.0,2408.0,2408.0,2404.0,null,2314.0,2311.0,2308.0,2301.0,2294.0,2291.0,2288.0,2284.0,2284.0,2284.0,2284.0,2284.0,2238.0,2294.0,2091.0,2034.0,2081.0,2184.0,1951.0,1861.0,2108.0,2134.0,2234.0,2391.0,2501.0,2598.0,2634.0,2401.0,2651.0,2724.0,2661.0,2631.0,2728.0,2628.0,2771.0,2681.0,2601.0,2604.0,2484.0,2301.0,2381.0,2531.0,2651.0,2641.0,2514.0,2408.0,2318.0,2268.0,null,null,null,null,null,null,2471.0,2556.0,2633.0,2760.0,2590.0,2454.0,2454.0,2488.0,2650.0,2590.0,2514.0,2454.0,2497.0,2607.0,2386.0,2302.0,2242.0,2123.0,2098.0,2217.0,2030.0,2140.0,2132.0,2089.0,2030.0,2030.0,2047.0,2115.0,2106.0,2106.0,2106.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2098.0,2055.0,2089.0,2089.0,2115.0,2055.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2047.0,2004.0,2038.0,2038.0,2038.0,2038.0,2013.0,2013.0,2013.0,2013.0,2013.0,2013.0,1953.0,2004.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,2003.0,1857.0,1826.0,1822.0,1822.0,1822.0,1822.0,1822.0,1820.0,1820.0,1818.0,1813.0,1796.0,1788.0,1363.0,null,null,null,1485.0,1558.0,1590.0,1546.0,1548.0,null,null,1461.0,1376.0,1486.0,1418.0,1462.0,1478.0,1549.0,1597.0,1665.0,1656.0,1528.0,1544.0,1597.0,1580.0,1554.0,1631.0,1728.0,1698.0,1740.0,1882.0,1936.0,1860.0,1936.0,1796.0,1826.0,1868.0,1903.0,1877.0,1902.0,1996.0,2008.0,1896.0,1901.0,1875.0,1893.0,1850.0,1928.0,1919.0,2030.0,1982.0,2011.0,2072.0,2195.0,2081.0,2011.0,2106.0,2204.0,2140.0,2335.0,2268.0,2319.0,2327.0,2133.0,2055.0,2046.0,2149.0,2106.0,1983.0,2030.0,1970.0,1868.0,1844.0,1885.0,1723.0,1721.0,1886.0,1868.0,1970.0,1986.0,1953.0,1805.0,null,null,null,null,null,null,null,null,null,1799.0,1650.0,1645.0,1609.0,1509.0,1499.0,1529.0,1706.0,1791.0,1880.0,1878.0,1840.0,1936.0,1839.0,1899.0,1929.0,1859.0,1907.0,1989.0,1949.0,1997.0,1869.0,1896.0,1899.0,1831.0,1979.0,2078.0,2069.0,1974.0,1830.0,1861.0,2018.0,1879.0,1921.0,1859.0,1765.0,1699.0,1675.0,1647.0,1739.0,1610.0,1679.0,1794.0,1868.0,1759.0,1873.0,1819.0,1826.0,1739.0,1707.0,1700.0,1669.0,1659.0,1660.0,1778.0,1769.0,1849.0,1889.0,1879.0,1752.0,1757.0,1673.0,1622.0,1642.0,1599.0,1609.0,1697.0,1605.0,1699.0,1749.0,1669.0,1802.0,1734.0,1731.0,1649.0,1567.0,null,null,1618.0,1575.0,1675.0,1673.0,1599.0,1644.0,1630.0,1629.0,1603.0,1643.0,1550.0,1579.0,1594.0,1579.0,1664.0,1639.0,1581.0,1575.0,1605.0,1510.0,1584.0,1568.0,1629.0,1739.0,1773.0,1669.0,1691.0,1859.0,1780.0,1899.0,1910.0,1779.0,1924.0,1814.0,1829.0,1903.0,1850.0,1789.0,1879.0,1938.0,2069.0,1999.0,2062.0,2056.0,1935.0,2049.0,2049.0,1980.0,1989.0,1964.0,2079.0,2049.0,2079.0,1989.0,2214.0,2269.0,2269.0,2372.0,2261.0,2289.0,null,2259.0,2184.0,2089.0,2079.0,2111.0,1959.0,2064.0,1959.0,1900.0,1895.0,1759.0,1799.0,null,null,null,1884.0,1919.0,1859.0,1776.0,1795.0,1849.0,1889.0,1884.0,1910.0,1844.0,1884.0,1829.0,1889.0,1779.0,1847.0,1829.0,1889.0,1840.0,1757.0,1641.0,1773.0,1749.0,1764.0,1747.0,1687.0,1726.0,1700.0,1637.0,1590.0,1496.0,1579.0,1558.0,1471.0,1481.0,1519.0,1627.0,1698.0,1599.0,1619.0,1699.0,1642.0,1699.0,1699.0,1712.0,1665.0,1674.0,1698.0,1750.0,1773.0,1793.0,1749.0,1749.0,1742.0,1740.0,1664.0,1677.0,1699.0,1685.0,1614.0,1569.0,1586.0,1569.0,1599.0,1634.0,1619.0,1773.0,1861.0,1818.0,1703.0,1799.0,1849.0,1843.0,1869.0,1838.0,1763.0,1749.0,1637.0,1619.0,1643.0,1679.0,1635.0,1629.0,1659.0,1697.0,1697.0,null,1643.0,1582.0,1535.0,1479.0,1379.0,1422.0,1474.0,1507.0,1460.0,1507.0,1571.0,1679.0,1561.0,1680.0,1635.0,1668.0,1624.0,1630.0,1619.0,1616.0,1688.0,1611.0,1610.0,1777.0,1799.0,1829.0,1771.0,1869.0,1809.0,1890.0,1968.0,1979.0,2164.0,2272.0,2168.0,2149.0,2282.0,2359.0,2472.0,2500.0,2399.0,2379.0,2520.0,2549.0,2641.0,2822.0,2889.0,2724.0,3015.0,3099.0,3269.0,3030.0,3144.0,3099.0,3009.0,3078.0,3003.0,2762.0,null,2899.0,2989.0,2899.0,2889.0,2649.0,2660.0,2579.0,2707.0,2539.0,2499.0,2364.0,2373.0,2369.0,2299.0,2144.0,2209.0,2348.0,2283.0,2254.0,2251.0,2236.0,2147.0,2160.0,2334.0,2265.0,2379.0,2439.0,2576.0,2579.0,2534.0,2449.0,2599.0,2689.0,2810.0,2999.0,2747.0,2699.0,2699.0,2648.0,2855.0,2890.0,2959.0,3029.0,2850.0,3019.0,3079.0,3184.0,3398.0,3414.0,3549.0,3568.0,3828.0,3489.0,3666.0,3739.0,3629.0,3655.0,3853.0,3889.0,3918.0,3664.0,3609.0,3698.0,3898.0,3858.0,4151.0,4358.0,4348.0,3994.0,3795.0,3808.0,3513.0,3372.0,3533.0,3433.0,3766.0,3540.0,3808.0,3898.0,4130.0,4208.0,4393.0,4288.0,4366.0,4458.0,null,4318.0,4348.0,4002.0,3802.0,3797.0,3699.0,3630.0,3679.0,null,null,3558.0,3619.0,3649.0,3409.0,3579.0,3549.0,3478.0,3569.0,3479.0,3669.0,3817.0,3858.0,3948.0,3948.0,4113.0,3888.0,3828.0,3926.0,3948.0,3888.0,3798.0,3959.0,3689.0,3509.0,3549.0,3559.0,3331.0,3439.0,3309.0,3202.0,3269.0,3231.0,3399.0,3370.0,3338.0,3297.0,3132.0,2925.0,3017.0,2870.0,2836.0,2883.0,2739.0,2949.0,2915.0,2703.0,2959.0,3079.0,3249.0,3138.0,3058.0,3110.0,3038.0,3070.0,3249.0,3169.0,3040.0,2969.0,2966.0,2989.0,2931.0,2969.0,2924.0,2873.0,3099.0,3108.0,2961.0,3098.0,3246.0,3379.0,3289.0,3419.0,3531.0,3249.0,3079.0,3010.0,3169.0,3052.0,2799.0,2927.0,2959.0,2772.0,2749.0,2727.0,null,null,null,null,2609.0,2670.0,2629.0,2799.0,2859.0,2899.0,2869.0,2909.0,2978.0,2892.0,2881.0,2902.0,2899.0,2888.0,2829.0,2904.0,2919.0,2928.0,3184.0,3179.0,3315.0,3189.0,3139.0,3359.0,3424.0,3303.0,3399.0,3410.0,3479.0,3349.0,3215.0,3259.0,3278.0,3319.0,3349.0,3284.0,3384.0,3242.0,3184.0,3221.0,3189.0,3220.0,3400.0,3529.0,3469.0,3325.0,3364.0,3564.0,3469.0,3548.0,3369.0,3386.0,3448.0,3423.0,3649.0,3604.0,3499.0,3497.0,3520.0,3339.0,3259.0,3199.0,3099.0,3189.0,3249.0,3121.0,3139.0,3049.0,3156.0,null,null,3169.0,3189.0,3199.0,3330.0,3239.0,3179.0,3237.0,3165.0,3169.0,3174.0,3249.0,3226.0,3137.0,2909.0,3029.0,3119.0,3339.0,3378.0,3327.0,3328.0,3339.0,3474.0,3449.0,3519.0,3342.0,3374.0,3222.0,3300.0,3401.0,3565.0,3421.0,3399.0,3409.0,3204.0,3306.0,3146.0,2989.0,3139.0,3169.0,3052.0,2903.0,2895.0,2905.0,2876.0,2964.0,3109.0,3032.0,3098.0,3209.0,3160.0,3099.0,3039.0,2999.0,2997.0,3002.0,2999.0,2888.0,2919.0,3033.0,2879.0,2829.0,2836.0,2750.0,2769.0,2799.0,null,2679.0,2699.0,2631.0,2616.0,2668.0,2676.0,2733.0,2699.0,2679.0,null,null,null,null,2573.0,2568.0,2566.0,2560.0,2554.0,2581.0,2469.0,2411.0,2464.0,2534.0,2439.0,2348.0,2300.0,2322.0,2473.0,2596.0,2549.0,2617.0,null,null,null,null,2477.0,2251.0,2225.0,2369.0,2330.0,2290.0,2254.0,2162.0,2073.0,1950.0,1982.0,1971.0,1971.0,null,1970.0,1963.0,1961.0,1960.0,null,null,null,1995.0,1931.0,1915.0,1916.0,1916.0,1891.0,1948.0,1960.0,1986.0,2020.0,1977.0,2073.0,2000.0,2045.0,2171.0,2202.0,2180.0,2072.0,2084.0,2185.0,2200.0,2130.0,2232.0,2260.0,2203.0,2201.0,2190.0,2180.0,2179.0,2179.0,2178.0,2178.0,2177.0,2163.0,2117.0,2072.0,2023.0,1975.0,1965.0,1917.0,1860.0,1811.0,1781.0,1715.0,1766.0,1796.0,1809.0,1847.0,null,1883.0,1802.0,1777.0,1807.0,1795.0,1820.0,1865.0,1885.0,1899.0,1940.0,2043.0,2058.0,2115.0,2134.0,2140.0,2160.0,2269.0,2284.0,2352.0,2422.0,2494.0,2507.0,2618.0,2695.0,2612.0,2571.0,2499.0,2550.0,2576.0,2471.0,2619.0,2675.0,2640.0,2490.0,2435.0,2496.0,2548.0,2385.0,2569.0,2563.0,2675.0,2720.0,2600.0,2580.0,2555.0,2551.0,2607.0,2558.0,2727.0,2820.0,2900.0,2730.0,2653.0,2700.0,2652.0,2545.0,2591.0,2469.0,2391.0,2485.0,2494.0,2480.0,2589.0,2550.0,2470.0,2365.0,2418.0,2412.0,null,2503.0,2433.0,2364.0,2353.0,2328.0,2272.0,2332.0,2351.0,2335.0,2398.0,2435.0,2490.0,2500.0,2579.0,2536.0,2530.0,2443.0,2500.0,2336.0,2270.0,2252.0,2175.0,2249.0,2220.0,2323.0,2344.0,2414.0,2446.0,2519.0,2500.0,2399.0,2410.0,2311.0,2375.0,2410.0,2351.0,2429.0,2460.0,2531.0,2529.0,2660.0,2739.0,2786.0,2869.0,2800.0,2984.0,2892.0,3034.0,2998.0,3149.0,3005.0,2921.0,2971.0,3020.0,3055.0,2981.0,3070.0,3161.0,3255.0,3202.0,3319.0,3149.0,3200.0,3033.0,2966.0,2937.0,2849.0,2833.0,2803.0,2736.0,2730.0,2630.0,2659.0,2630.0,2510.0,2441.0,2470.0,2448.0,2457.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[272.8,249.70000000000002,254.10000000000002,277.20000000000005,310.20000000000005,346.5,455.40000000000003,803.0000000000001,1969.0000000000002,1751.2,1944.8000000000002,2560.8,2578.4,3650.9,3741.1000000000004,3328.6000000000004,2523.4,2193.4,2819.3,2590.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[246.40000000000003,260.70000000000005,291.5,293.70000000000005,317.90000000000003,409.20000000000005,808.5000000000001,1619.2,4284.5,2306.7000000000003,2215.4,2752.2000000000003,3972.1000000000004,3880.8,3195.5000000000005,3225.2000000000003,2395.8,2723.6000000000004,2625.7000000000003,3262.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-2.4,-1.2,3.2,1.6,-0.8,0.0,-1.6,-0.4,-3.2,-4.0,-2.4,-4.4,-5.6,-2.0,-1.2,-1.6,-4.4,-4.8,-8.1,-3.2,-1.2,0.8,-2.0,-2.0,-4.4,-4.8,-6.9,-9.3,-8.1,-6.9,-7.3,-7.3,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-9.7,-8.9,-7.7,-5.7,-9.3,-10.9,-12.9,-13.3,-13.3,-12.5,-10.9,-10.9,-11.7,-11.3,-13.3,-12.9,-12.5,-14.5,-12.5,-14.5,-16.4,-16.4,-18.4,-18.4,-18.8,-18.4,-15.2,-17.2,-19.2,-18.8,-19.2,-19.6,-20.4,-20.4,-21.2,-22.0,-17.2,-16.4,-18.0,-17.6,-19.2,-18.0,-15.2,-15.6,-14.1,-17.2,-15.6,-15.2,-18.0,-18.4,-20.0,-22.8,-26.0,-26.8,-26.4,-25.6,-25.6,-24.4,-22.8,-24.0,-22.0,-23.6,-27.6,-29.2,-28.8,-30.0,-28.8,-29.2,-25.6,-22.4,-22.8,-26.4,-20.4,-25.2,-24.0,-24.4,-24.0,-22.0,-22.4,-21.2,-22.4,-22.8,-24.8,-24.4,-24.8,-24.4,-24.0,-24.8,-20.8,-18.4,-18.0,-14.9,-10.9,-12.9,-7.3,-9.7,-12.9,-12.9,-14.5,-11.3,-12.1,-14.5,-8.9,-8.5,-6.9,-5.7,-8.1,-12.5,-14.5,-15.6,-19.2,-17.6,-18.0,-14.5,-17.6,-17.6,-16.0,-14.5,-18.0,-19.2,-18.8,-16.4,-18.4,-21.6,-19.2,-16.4,-18.0,-15.2,-15.6,-18.4,-16.0,-16.8,-18.8,-13.3,-9.3,-7.7,-6.1,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,-5.7,2.9,-3.2,-2.0,-3.7,2.1,-1.2,-4.5,-7.3,-7.3,-4.5,-2.0,1.6,6.1,9.4,7.8,3.7,4.1,1.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,7.3,3.5,9.0,5.6,3.9,3.0,1.7,9.5,9.5,8.6,14.2,10.8,12.5,10.3,12.5,9.9,13.8,17.6,23.2,21.5,15.9,16.3,14.6,12.9,14.6,16.3,24.1,27.9,34.4,40.8,40.4,49.4,50.7,54.5,62.7,64.8,73.0,81.6,92.8,88.9,85.0,87.6,85.5,79.9,71.7,64.8,56.7,53.3,45.5,43.0,36.5,29.6,24.1,30.1,33.1,33.5,37.8,33.5,28.8,23.2,17.2,14.6,14.6,14.6,14.6,14.6,14.6,14.6,14.6,15.0,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,17.5,20.8,25.7,28.7,31.3,36.5,42.1,40.2,44.3,41.0,42.8,41.7,39.8,36.1,39.1,33.9,41.0,44.7,51.8,59.6,65.2,65.2,62.6,62.6,57.7,54.0,56.6,54.8,61.1,67.8,62.2,57.0,51.0,48.4,42.8,38.7,38.7,38.7,38.7,38.7,38.7,38.7,38.7,37.0,35.4,34.7,37.7,42.7,44.4,69.9,72.9,81.6,90.7,100.0,110.1,104.4,125.2,110.1,110.1,101.4,96.0,88.3,93.7,86.3,80.9,90.0,97.7,92.7,85.0,94.0,91.3,102.7,107.4,102.1,95.7,89.0,79.6,81.3,80.6,84.6,77.9,76.9,82.3,86.0,89.7,82.6,80.9,83.0,93.3,100.0,96.4,98.0,95.3,95.3,99.0,106.7,111.1,123.5,116.1,118.8,126.2,131.9,123.2,135.9,136.9,151.3,144.6,160.0,145.3,139.9,143.3,142.9,151.6,163.0,175.1,188.8,186.8,176.1,172.4,169.7,170.7,186.2,194.5,197.9,215.6,195.2,201.6,199.2,212.6,209.3,200.6,186.5,178.8,176.8,183.1,168.1,159.0,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,146.3,157.8,145.3,149.3,150.0,151.3,157.8,169.6,159.1,162.8,178.3,178.7,196.9,201.3,191.2,186.1,188.8,177.7,181.0,195.2,207.3,222.5,237.7,254.6,265.7,247.5,264.7,246.8,268.7,268.7,287.3,305.9,321.4,342.3,392.2,382.1,372.3,402.3,419.2,440.8,465.1,491.8,476.6,459.4,463.1,435.4,438.4,461.0,438.4,427.0,402.0,412.5,384.5,415.2,406.7,430.3,426.0,409.8,425.0,450.6,466.4,452.6,433.4,410.8,403.4,434.4,406.7,396.6,396.6,396.6,396.6,396.6,396.6,396.6,396.6,396.6,396.6,418.5,442.7,464.3,492.3,514.8,533.1,528.4,537.0,571.7,538.7,593.0,612.5,646.9,672.1,704.3,733.7,754.8,777.0,814.4,858.0,859.4,977.0,1015.0,1070.8,1128.5,1060.2,1035.0,1024.2,970.6,926.0,886.8,881.8,833.0,803.3,841.9,857.7,834.4,803.6,861.0,897.4,939.0,884.3,872.4,923.5,967.6,904.9,961.2,1000.9,1055.5,1027.8,1009.2,1031.4,1050.0,1078.5,1019.5,984.2,1035.3,1088.8,1043.6,1135.1,1172.0,1235.0,1223.1,1351.5,1440.3,1498.6,1500.5,1436.7,1495.8,1455.3,1394.3,1320.2,1277.5,1238.6,1185.1,1180.4,1229.5,1187.9,1288.6,1202.6,1199.8,1116.6,1064.7,1007.5,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,980.6,942.6,943.3,993.5,969.1,994.2,995.5,1034.2,1046.5,1068.9,1125.9,1177.5,1158.5,1219.5,1169.3,1110.9,1149.6,1180.9,1168.0,1197.8,1233.1,1237.2,1194.4,1188.3,1185.6,1174.7,1144.9,1216.8,1203.9,1271.1,1225.7,1248.1,1294.9,1322.0,1342.4,1298.3,1301.0,1349.2,1358.7,1452.4,1439.5,1402.1,1456.4,1381.8,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1323.4,1252.5,1285.6,1363.7,1333.1,1414.4,1425.6,1364.5,1436.9,1381.4,1390.2,1440.1,1414.4,1347.6,1425.6,1420.8,1492.5,1504.5,1541.6,1564.1,1501.3,1511.0,1538.4,1501.3,1469.9,1455.4,1546.4,1555.3,1560.1,1535.9,1645.4,1682.5,1711.5,1739.6,1758.1,1709.0,1710.6,1677.6,1633.4,1583.4,1618.1,1515.0,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1521.4,1621.0,1657.3,1570.2,1548.6,1626.6,1671.2,1710.2,1778.5,1865.5,1851.6,1968.6,1999.9,2091.9,2009.7,2102.3,2044.5,1995.8,2016.7,1929.6,1892.7,1877.4,1942.8,1905.2,1871.8,1793.8,1759.7,1668.4,1761.7,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1642.6,1679.8,1701.4,1815.1,1787.6,1745.2,1768.3,1856.0,1951.9,2043.4,1978.7,1942.2,1902.8,1835.9,1969.0,2022.5,2098.4,2128.9,2030.7,2092.4,2179.4,2267.1,2352.6,2457.5,2564.5,2528.1,2635.9,2493.1,2609.1,2653.0,2575.7,2614.3,2751.9,2745.2,2760.8,2642.6,2590.5,2604.7,2738.5,2738.5,2912.4,2986.1,3139.9,2977.9,2869.3,2723.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2584.6,2658.2,2646.1,2685.7,2592.7,2495.6,2507.7,2528.8,2579.7,2584.6,2587.0,2578.1,2557.9,2487.5,2505.3,2488.3,2495.6,2616.9,2740.7,2680.0,2593.5,2659.0,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2753.6,2866.9,2768.7,2746.9,2745.2,2720.1,2600.9,2561.5,2444.0,2458.3,2511.2,2466.7,2353.4,2335.8,2377.7,2337.5,2337.5,2337.5,2351.2,2385.0,2428.5,2482.5,2424.5,2339.9,2337.5,2269.0,2342.3,2315.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2261.7,2190.7,2168.1,2166.0,2154.7,2144.4,2143.4,2143.4,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2142.3,2197.4,2214.3,2278.4,2250.3,2367.2,2399.8,2451.6,2468.4,2544.9,2623.6,2704.6,2768.7,2844.0,2868.8,2829.4,2790.1,2710.2,2796.8,2710.2,2809.2,2845.2,2835.0,2767.6,2694.5,2666.4,2696.7,2618.0,2726.0,2757.4,2866.5,2912.6,2858.7,2792.3,2717.0,2760.8,2803.5,2822.7,2926.1,2990.2,3079.1,2972.2,2967.7,2936.2,2845.2,2793.4,2761.9,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2684.3,2752.8,2655.0,2599.6,2594.2,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2493.1,2487.6,2574.6,2608.8,2623.1,2746.4,2829.0,2916.0,2967.7,3031.6,3142.8,3185.8,3117.5,3152.7,3292.6,3320.1,3208.9,3170.3,3132.9,3225.4,3258.4,3182.5,3280.5,3380.7,3484.2,3423.6,3367.4,3451.1,3335.5,3239.7,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9,3165.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,4.4,14.7,6.0,2.5,18.1,77.5,101.6,117.6,31.7,13.9,7.5,54.1,6.3,null,null,null,24.2,null,25.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-9.7,null,null,null,null,null,null,null,null,null,null,null,null,null,-14.6,-3.1,-5.1,null,-6.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}