📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[2300.0,2337.0,2302.0,2260.0,2326.0,2408.0,2514.0,2543.0,2626.0,2666.0,2571.0,2537.0,2534.0,2505.0,2407.0,2295.0,2184.0,2193.0,2181.0,2174.0,2161.0,2076.0,2151.0,2136.0,2218.0,2239.0,2170.0,2144.0,2200.0,2205.0,2285.0,2325.0,2237.0,2199.0,2170.0,2092.0,2112.0,2055.0,2082.0,2150.0,2060.0,2053.0,2123.0,2073.0,2053.0,2014.0,2015.0,2001.0,1913.0,1934.0,1889.0,1926.0,1933.0,1857.0,1813.0,1880.0,1904.0,1858.0,null,null,null,null,1882.0,1881.0,1860.0,1862.0,1806.0,1839.0,1823.0,1773.0,1743.0,1762.0,1665.0,1626.0,1710.0,1791.0,1791.0,1744.0,1686.0,1684.0,1676.0,1755.0,1752.0,1802.0,1808.0,1771.0,1760.0,1740.0,1714.0,1719.0,1724.0,1730.0,1686.0,1686.0,1686.0,1665.0,1665.0,1736.0,1783.0,1836.0,1802.0,1746.0,1763.0,1706.0,1709.0,1760.0,1821.0,1805.0,1853.0,1956.0,1910.0,1833.0,1789.0,1754.0,1733.0,1740.0,1714.0,1723.0,1681.0,1694.0,1728.0,1678.0,1672.0,1681.0,1696.0,1728.0,1692.0,1680.0,1673.0,1666.0,1662.0,1660.0,1640.0,1611.0,1606.0,1691.0,1655.0,1623.0,1665.0,1655.0,1655.0,1718.0,1682.0,1666.0,1641.0,1655.0,1665.0,1611.0,1605.0,1606.0,1528.0,1474.0,1489.0,1449.0,1468.0,1532.0,1601.0,1669.0,1681.0,1659.0,1616.0,1665.0,1563.0,1584.0,1547.0,1486.0,1474.0,1504.0,1593.0,1597.0,1576.0,1588.0,1513.0,1528.0,1508.0,1490.0,1546.0,1518.0,1488.0,1507.0,1479.0,1466.0,1469.0,1498.0,1470.0,1564.0,1627.0,1631.0,1596.0,1708.0,1694.0,1800.0,1732.0,1705.0,1669.0,1626.0,null,null,1635.0,1635.0,1735.0,1655.0,1641.0,1666.0,1683.0,1590.0,1567.0,1562.0,1493.0,1439.0,1479.0,1439.0,1420.0,1439.0,1490.0,1488.0,1439.0,1449.0,1537.0,1508.0,1493.0,1499.0,1497.0,1470.0,1434.0,1447.0,1460.0,1469.0,1469.0,1435.0,1416.0,1432.0,1459.0,1456.0,1455.0,1545.0,1539.0,1574.0,1581.0,1660.0,1735.0,1746.0,1676.0,1634.0,1703.0,1750.0,1724.0,1685.0,1640.0,1656.0,1665.0,1631.0,1741.0,1683.0,1635.0,1591.0,1518.0,1485.0,1516.0,1518.0,1487.0,1432.0,1469.0,1479.0,1454.0,1449.0,1423.0,1469.0,1473.0,1431.0,1454.0,1414.0,1327.0,1387.0,1305.0,1263.0,1288.0,1235.0,1207.0,1210.0,1245.0,1297.0,1320.0,1288.0,1240.0,1195.0,1166.0,1178.0,1129.0,1109.0,1159.0,1185.0,1165.0,1160.0,1222.0,1262.0,null,null,null,1256.0,1242.0,1276.0,1280.0,1245.0,1235.0,1217.0,1189.0,1190.0,1178.0,1206.0,1180.0,1202.0,1179.0,1197.0,1249.0,1305.0,1251.0,1235.0,1271.0,1326.0,1391.0,1320.0,1306.0,1309.0,1249.0,1228.0,1295.0,1317.0,1335.0,1318.0,1281.0,1270.0,1247.0,1273.0,1248.0,1247.0,1306.0,1257.0,1367.0,1315.0,1273.0,1227.0,1209.0,null,null,1189.0,1168.0,1136.0,1189.0,1158.0,1127.0,1085.0,1039.0,1099.0,1071.0,1076.0,1100.0,1080.0,1095.0,1097.0,1136.0,1191.0,1217.0,1260.0,1317.0,1362.0,1294.0,1369.0,1396.0,1465.0,1538.0,1615.0,1780.0,1852.0,null,1997.0,2063.0,2024.0,2124.0,2187.0,2108.0,2249.0,2317.0,2395.0,2278.0,2219.0,2257.0,2190.0,2297.0,2297.0,2219.0,2138.0,2041.0,1940.0,1883.0,1812.0,1785.0,1705.0,1635.0,1611.0,1624.0,1686.0,1636.0,1712.0,1629.0,1559.0,1488.0,1451.0,1379.0,1456.0,1473.0,1492.0,1427.0,1362.0,1460.0,1441.0,1550.0,1624.0,1705.0,1711.0,1708.0,1783.0,1718.0,1781.0,1879.0,1904.0,1909.0,1806.0,1724.0,1704.0,1599.0,1620.0,1589.0,1595.0,1685.0,1767.0,1677.0,1631.0,1635.0,1615.0,1543.0,1569.0,1595.0,1538.0,1536.0,1525.0,1534.0,1515.0,1545.0,1575.0,1570.0,1658.0,1718.0,1639.0,1634.0,1650.0,1639.0,1646.0,1638.0,1647.0,1650.0,1689.0,1620.0,1581.0,1600.0,1634.0,1572.0,1521.0,1541.0,1570.0,1558.0,1512.0,1523.0,1534.0,1531.0,1492.0,1510.0,1491.0,1490.0,1513.0,1526.0,1489.0,1513.0,1515.0,1471.0,1480.0,1564.0,1610.0,1658.0,1659.0,1591.0,1593.0,1577.0,1559.0,1551.0,1568.0,1620.0,1611.0,1591.0,1581.0,1572.0,1589.0,1580.0,1562.0,1590.0,1608.0,1620.0,1690.0,1727.0,1669.0,1716.0,1687.0,1730.0,1746.0,1708.0,1654.0,1740.0,1809.0,1891.0,1928.0,1858.0,1899.0,1944.0,1865.0,1828.0,1855.0,1932.0,1943.0,1904.0,1912.0,1914.0,2013.0,2107.0,2209.0,2296.0,2363.0,2413.0,2336.0,2456.0,null,null,null,null,null,2532.0,2460.0,2613.0,2613.0,2520.0,2471.0,2454.0,2607.0,2709.0,2844.0,2986.0,2976.0,3077.0,2973.0,3166.0,3008.0,2981.0,2851.0,2803.0,2669.0,2803.0,2763.0,2736.0,2845.0,2851.0,2808.0,2950.0,2942.0,2806.0,2881.0,2832.0,2878.0,2997.0,2989.0,2983.0,2998.0,2839.0,2782.0,2753.0,2827.0,2761.0,2684.0,2615.0,2703.0,2723.0,2773.0,2802.0,2927.0,2930.0,3114.0,3125.0,3233.0,3323.0,3444.0,3480.0,3490.0,3461.0,3616.0,3647.0,3833.0,3871.0,3854.0,3743.0,3724.0,3566.0,3504.0,3539.0,3628.0,3448.0,3345.0,3516.0,3596.0,3754.0,3834.0,3871.0,3854.0,3672.0,3569.0,3452.0,3528.0,3575.0,3537.0,3635.0,3736.0,3884.0,3962.0,3923.0,4053.0,4319.0,4198.0,4186.0,4115.0,3977.0,3962.0,4064.0,3789.0,3675.0,3494.0,3418.0,3260.0,3120.0,3116.0,3014.0,2872.0,3022.0,3085.0,3048.0,3167.0,3072.0,3040.0,3166.0,3214.0,3324.0,3342.0,3289.0,3244.0,3133.0,3219.0,3309.0,3463.0,3637.0,3817.0,3941.0,3822.0,3843.0,3843.0,3991.0,3864.0,4057.0,4178.0,4145.0,4198.0,4436.0,4558.0,4779.0,4997.0,5247.0,5508.0,5784.0,null,null,6375.0,6449.0,6738.0,7013.0,6660.0,6833.0,6783.0,6549.0,6555.0,6297.0,6206.0,6015.0,5895.0,6099.0,6203.0,6527.0,6768.0,6996.0,6882.0,6808.0,6527.0,6301.0,6587.0,6655.0,6410.0,6481.0,6822.0,7125.0,7465.0,7799.0,7477.0,7747.0,7404.0,7205.0,6860.0,7004.0,6971.0,6965.0,6683.0,6586.0,6832.0,6906.0,7100.0,7177.0,7552.0,7210.0,7008.0,7241.0,7472.0,7467.0,7475.0,7179.0,6846.0,6775.0,7235.0,6805.0,7177.0,7406.0,7551.0,7831.0,8061.0,8219.0,8389.0,8699.0,8939.0,9348.0,9647.0,9139.0,9830.0,10090.0,9832.0,9856.0,9447.0,9170.0,9730.0,10173.0,9880.0,10749.0,11180.0,11695.0,11835.0,12096.0,12230.0,11633.0,12336.0,12761.0,12951.0,13292.0,13174.0,14480.0,15652.0,15890.0,16232.0,15013.0,15355.0,15136.0,14915.0,14856.0,15019.0,14465.0,13972.0,13850.0,13813.0,13689.0,13082.0,12600.0,13289.0,13735.0,14058.0,13665.0,14695.0,14891.0,15140.0,15395.0,15966.0,16143.0,16418.0,16978.0,17391.0,17676.0,18129.0,18650.0,17716.0,18384.0,19072.0,18188.0,17991.0,17411.0,17401.0,17195.0,17902.0,null,null,null,17008.0,17991.0,18482.0,19407.0,20370.0,21353.0,21972.0,22484.0,23467.0,24391.0,25354.0,25856.0,null,26986.0,27851.0,25964.0,25915.0,25177.0,24951.0,24735.0,24656.0,24440.0,24401.0,24381.0,24312.0,23909.0,23870.0,23713.0,23683.0,23673.0,23575.0,22484.0,21491.0,21402.0,21392.0,21353.0,21314.0,21314.0,21314.0,21284.0,21265.0,21265.0,21265.0,21156.0,21147.0,21147.0,20036.0,20989.0,20989.0,20980.0,20980.0,20970.0,20970.0,20970.0,20970.0,20950.0,20950.0,20950.0,19839.0,19957.0,19928.0,19053.0,18109.0,18020.0,18011.0,18011.0,18011.0,18001.0,17991.0,17981.0,17981.0,17981.0,17981.0,17037.0,17902.0,17902.0,17893.0,null,17893.0,17893.0,17883.0,17873.0,17863.0,17863.0,17863.0,17086.0,17981.0,18699.0,19623.0,19466.0,18954.0,19898.0,18974.0,18119.0,17529.0,17558.0,18099.0,19003.0,18355.0,null,null,18591.0,18070.0,17234.0,16949.0,16172.0,15612.0,15012.0,15907.0,16634.0,17057.0,17037.0,18040.0,18227.0,18925.0,19584.0,20409.0,21333.0,22395.0,21943.0,21776.0,21235.0,22189.0,21530.0,21039.0,20016.0,19239.0,18866.0,18591.0,18188.0,18895.0,17568.0,17037.0,16270.0,15828.0,16634.0,16457.0,17254.0,18060.0,16900.0,16320.0,16270.0,15749.0,15730.0,16506.0,17067.0,18079.0,18237.0,18394.0,18315.0,18040.0,17942.0,17942.0,17873.0,17863.0,17863.0,17863.0,17863.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17637.0,17627.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,null,null,17617.0,17617.0,17617.0,null,17617.0,17617.0,null,17440.0,17440.0,null,17440.0,17440.0,17440.0,null,null,17440.0,17440.0,17440.0,null,17440.0,null,null,null,13075.0,12761.0,12751.0,12751.0,12751.0,null,null,12751.0,12672.0,12672.0,12662.0,12653.0,11984.0,12515.0,12200.0,12141.0,null,12112.0,12004.0,12004.0,11787.0,11571.0,null,11571.0,null,11571.0,11453.0,11473.0,11473.0,11030.0,11483.0,10991.0,10519.0,10273.0,10362.0,10323.0,10952.0,11207.0,11011.0,10844.0,10647.0,11286.0,11207.0,10785.0,10637.0,10519.0,10460.0,10519.0,11040.0,10726.0,10559.0,10372.0,10028.0,9949.0,9920.0,10077.0,10038.0,9959.0,10372.0,10568.0,10431.0,10421.0,11001.0,11434.0,11699.0,11601.0,11424.0,11040.0,11709.0,11886.0,12574.0,12721.0,null,12564.0,12053.0,11611.0,11719.0,12073.0,12653.0,12230.0,11620.0,11561.0,11178.0,12004.0,12043.0,11591.0,11974.0,12269.0,11660.0,11797.0,11581.0,11227.0,10755.0,11483.0,11453.0,11050.0,10942.0,10893.0,10382.0,9920.0,10018.0,9713.0,9290.0,8858.0,8553.0,8386.0,8042.0,7737.0,7658.0,7845.0,8278.0,8622.0,8337.0,8356.0,8032.0,8573.0,8071.0,8238.0,7973.0,8386.0,8386.0,8838.0,9064.0,8563.0,8602.0,8720.0,8592.0,8327.0,8691.0,8524.0,8337.0,8022.0,8091.0,8307.0,8691.0,8848.0,8543.0,8189.0,7845.0,7806.0,7403.0,7875.0,7403.0,7147.0,7196.0,7304.0,7088.0,7108.0,7137.0,7295.0,7177.0,7167.0,7019.0,7000.0,6921.0,6862.0,6931.0,6626.0,6823.0,6744.0,6508.0,6380.0,6302.0,6282.0,5977.0,5997.0,5820.0,5604.0,5555.0,5505.0,5594.0,5692.0,5368.0,5692.0,5604.0,5525.0,5682.0,5348.0,5122.0,5260.0,5299.0,5112.0,5191.0,5063.0,5171.0,5161.0,5142.0,5417.0,5535.0,5633.0,5338.0,5358.0,5574.0,5279.0,5515.0,5476.0,5319.0,5151.0,5368.0,5132.0,5201.0,5210.0,5309.0,5535.0,5702.0,5702.0,5791.0,5987.0,6135.0,6184.0,6194.0,5859.0,6046.0,5918.0,6194.0,6380.0,6685.0,6439.0,7059.0,7383.0,7708.0,8111.0,8573.0,8681.0,8651.0,null,null,null,null,null,9379.0,9772.0,10028.0,10627.0,11257.0,11886.0,12348.0,12741.0,11876.0,12820.0,12967.0,13744.0,13773.0,null,null,15405.0,14324.0,13685.0,14638.0,15238.0,15995.0,null,null,null,null,null,16657.0,17604.0,18560.0,19596.0,20641.0,19339.0,19467.0,18738.0,17357.0,17140.0,16391.0,17318.0,17732.0,16686.0,16055.0,15385.0,15463.0,16469.0,17318.0,18126.0,16933.0,16785.0,15888.0,15533.0,16095.0,16440.0,16548.0,16016.0,15148.0,15247.0,14645.0,14162.0,13462.0,13629.0,13314.0,13866.0,14418.0,15276.0,16164.0,17032.0,15917.0,16943.0,16006.0,16686.0,15720.0,16154.0,16341.0,16440.0,16607.0,15897.0,15779.0,16854.0,16460.0,16943.0,17248.0,17988.0,null,null,18984.0,18452.0,19270.0,18925.0,19655.0,20266.0,19034.0,20542.0,19941.0,19822.0,18392.0,18905.0,18540.0,17554.0,17653.0,17791.0,18106.0,17456.0,17022.0,16884.0,16953.0,16667.0,16075.0,15483.0,16598.0,17239.0,16755.0,16746.0,16578.0,16164.0,15523.0,14418.0,13570.0,14753.0,15592.0,16154.0,16361.0,16391.0,17179.0,18008.0,17229.0,17120.0,16519.0,16144.0,15809.0,16558.0,16765.0,15809.0,16174.0,15819.0,15651.0,15769.0,16410.0,16657.0,15976.0,16055.0,15749.0,15937.0,16460.0,16775.0,17830.0,17525.0,17288.0,17160.0,17604.0,18037.0,17751.0,17791.0,17771.0,18915.0,20148.0,21489.0,22880.0,23826.0,22288.0,24310.0,22465.0,21795.0,23856.0,23274.0,23176.0,24773.0,24162.0,24014.0,22978.0,21982.0,23156.0,null,23570.0,22564.0,22387.0,22663.0,22584.0,21775.0,21637.0,20108.0,19172.0,18146.0,17732.0,18639.0,18452.0,17160.0,16568.0,17899.0,17722.0,16657.0,16765.0,16371.0,15769.0,16045.0,17298.0,17396.0,17288.0,18511.0,17880.0,18590.0,18304.0,17653.0,18639.0,19359.0,19625.0,20454.0,20710.0,20138.0,21035.0,22199.0,23176.0,24280.0,25759.0,24655.0,22998.0,23077.0,22485.0,23422.0,24083.0,22850.0,23560.0,23156.0,23590.0,22732.0,23886.0,25533.0,27268.0,28166.0,30128.0,29132.0,32110.0,33659.0,null,31893.0,31953.0,31726.0,34014.0,33432.0,36035.0,33343.0,31893.0,30227.0,27712.0,26400.0,27584.0,25888.0,27446.0,26824.0,28225.0,28412.0,28274.0,27712.0,25809.0,25049.0,24931.0,24724.0,24655.0,25661.0,27091.0,28925.0,26686.0,25740.0,25592.0,25621.0,25641.0,24211.0,23392.0,null,null,null,23688.0,24631.0,25365.0,24492.0,25286.0,24799.0,25742.0,25841.0,25405.0,25196.0,24690.0,26397.0,25672.0,24780.0,23877.0,23569.0,22230.0,21843.0,22508.0,21308.0,20504.0,20336.0,21218.0,21109.0,21724.0,21328.0,20703.0,20752.0,20732.0,22290.0,22032.0,22191.0,21754.0,21576.0,20177.0,20802.0,20504.0,19730.0,19998.0,18947.0,19046.0,19165.0,18510.0,19205.0,20355.0,21000.0,20732.0,21159.0,20395.0,20584.0,21328.0,21774.0,21427.0,20097.0,19443.0,19879.0,19820.0,19840.0,19889.0,19978.0,20961.0,21695.0,21665.0,20703.0,21080.0,20951.0,22508.0,23272.0,23123.0,24303.0,22458.0,21556.0,21506.0,22558.0,22915.0,22399.0,22855.0,23807.0,23698.0,22786.0,23222.0,null,null,22121.0,21496.0,20633.0,21516.0,22300.0,22300.0,22200.0,22865.0,22806.0,23153.0,24750.0,24006.0,24016.0,23807.0,23123.0,23064.0,22220.0,22171.0,22409.0,21645.0,22022.0,21873.0,22706.0,21962.0,21784.0,22518.0,22369.0,22538.0,22954.0,23609.0,23431.0,23520.0,22369.0,22091.0,22687.0,22091.0,21962.0,22032.0,22359.0,21625.0,21724.0,21774.0,21873.0,21605.0,20881.0,21080.0,21407.0,21288.0,21576.0,20881.0,21228.0,21526.0,21675.0,22726.0,24204.0,24809.0,23431.0,23311.0,22627.0,22409.0,22359.0,21943.0,21536.0,21278.0,20484.0,20603.0,20504.0,20832.0,20732.0,20375.0,20663.0,21853.0,21714.0,21685.0,21625.0,21903.0,21328.0,20603.0,20147.0,20345.0,20088.0,20415.0,20554.0,20306.0,20703.0,19740.0,18858.0,18352.0,19006.0,19611.0,20445.0,20336.0,20574.0,21169.0,20941.0,20901.0,20772.0,20613.0,20058.0,19621.0,19730.0,20236.0,20683.0,21070.0,20931.0,20901.0,21089.0,20276.0,20197.0,19264.0,19949.0,19681.0,19800.0,18947.0,18947.0,19304.0,19086.0,18897.0,19770.0,19125.0,19215.0,19433.0,19363.0,19334.0,18947.0,19135.0,18798.0,19205.0,18877.0,18213.0,17647.0,16953.0,16764.0,16477.0,16427.0,16467.0,16665.0,17191.0,16626.0,null,16893.0,17003.0,17221.0,17558.0,17707.0,17727.0,17756.0,17895.0,17955.0,18044.0,18193.0,18381.0,18490.0,18808.0,18431.0,18391.0,18391.0,19115.0,18947.0,19056.0,19205.0,19354.0,18352.0,null,null,null,null,19660.0,19100.0,20400.0,20000.0,19760.0,19300.0,19390.0,18450.0,17610.0,17300.0,18520.0,19330.0,18790.0,18190.0,16930.0,16570.0,15670.0,14730.0,14670.0,14460.0,14750.0,null,14780.0,14790.0,14830.0,14840.0,14970.0,15140.0,15170.0,14750.0,14710.0,14930.0,14920.0,14990.0,14810.0,15220.0,15300.0,15370.0,15440.0,15240.0,15210.0,15670.0,15820.0,15900.0,15930.0,15380.0,16080.0,16140.0,16370.0,16100.0,16510.0,16740.0,16890.0,16530.0,16480.0,16340.0,16350.0,16330.0,16330.0,16330.0,16330.0,16320.0,16280.0,15950.0,15620.0,15550.0,15530.0,15530.0,15530.0,null,null,null,15530.0,15650.0,15630.0,15340.0,14800.0,14450.0,14200.0,14120.0,14110.0,14040.0,13940.0,14440.0,14720.0,14030.0,14290.0,14860.0,14990.0,15020.0,15200.0,15090.0,15100.0,15700.0,15980.0,16360.0,15620.0,16110.0,15380.0,15600.0,16080.0,16220.0,16500.0,16490.0,16180.0,16610.0,16060.0,16470.0,17000.0,16490.0,17090.0,16390.0,16690.0,17400.0,17110.0,17560.0,17100.0,17280.0,17470.0,17960.0,18470.0,19020.0,19420.0,19740.0,19400.0,19280.0,18850.0,19120.0,18480.0,17990.0,17700.0,17330.0,17150.0,17040.0,16660.0,16640.0,16750.0,16370.0,15970.0,15680.0,15570.0,15990.0,15990.0,16000.0,16060.0,15750.0,null,15440.0,15290.0,15100.0,15080.0,14980.0,14690.0,14380.0,13980.0,14170.0,14590.0,14590.0,14300.0,14200.0,14480.0,14080.0,13880.0,13640.0,13700.0,13320.0,13390.0,13160.0,13180.0,13400.0,13060.0,12910.0,12760.0,13000.0,12640.0,12550.0,12740.0,13100.0,12550.0,12690.0,13080.0,12490.0,12610.0,13120.0,13340.0,13020.0,13030.0,13400.0,13710.0,13810.0,14160.0,14530.0,14980.0,14490.0,14130.0,14720.0,14720.0,14380.0,14590.0,14570.0,14550.0,14680.0,14260.0,13930.0,14640.0,14490.0,14120.0,14310.0,14670.0,15030.0,15010.0,15900.0,15310.0,15050.0,14990.0,14590.0,14630.0,15060.0,15420.0,15740.0,15270.0,14850.0,14800.0,14450.0,14330.0,14480.0,null,null],"high":[2300.0,2363.0,2391.0,2356.0,2327.0,2408.0,2514.0,2593.0,2626.0,2726.0,2811.0,2677.0,2625.0,2620.0,2570.0,2310.0,2294.0,2288.0,2288.0,2249.0,2236.0,2237.0,2195.0,2217.0,2218.0,2305.0,2286.0,2239.0,2215.0,2205.0,2285.0,2394.0,2376.0,2249.0,2277.0,2221.0,2146.0,2141.0,2123.0,2184.0,2190.0,2063.0,2123.0,2170.0,2131.0,2075.0,2062.0,2082.0,2045.0,2003.0,1986.0,1973.0,1974.0,1981.0,1858.0,1897.0,1926.0,1908.0,null,null,null,null,1949.0,1939.0,1880.0,1885.0,1880.0,1844.0,1861.0,1870.0,1816.0,1795.0,1738.0,1675.0,1710.0,1791.0,1875.0,1772.0,1809.0,1772.0,1733.0,1761.0,1762.0,1811.0,1870.0,1846.0,1782.0,1791.0,1743.0,1732.0,1795.0,1772.0,1792.0,1756.0,1705.0,1728.0,1683.0,1736.0,1806.0,1865.0,1851.0,1782.0,1834.0,1812.0,1714.0,1760.0,1844.0,1856.0,1880.0,1957.0,2006.0,1909.0,1879.0,1851.0,1850.0,1743.0,1768.0,1752.0,1752.0,1714.0,1733.0,1743.0,1704.0,1699.0,1742.0,1752.0,1738.0,1707.0,1701.0,1733.0,1675.0,1695.0,1692.0,1639.0,1643.0,1691.0,1722.0,1708.0,1686.0,1682.0,1702.0,1752.0,1742.0,1703.0,1666.0,1665.0,1665.0,1665.0,1606.0,1633.0,1581.0,1518.0,1502.0,1498.0,1469.0,1532.0,1601.0,1669.0,1746.0,1723.0,1684.0,1675.0,1664.0,1606.0,1585.0,1577.0,1528.0,1556.0,1593.0,1660.0,1596.0,1626.0,1542.0,1555.0,1553.0,1545.0,1557.0,1547.0,1517.0,1508.0,1488.0,1488.0,1521.0,1536.0,1508.0,1564.0,1627.0,1700.0,1663.0,1708.0,1763.0,1800.0,1807.0,1812.0,1741.0,1700.0,null,null,1665.0,1688.0,1735.0,1774.0,1670.0,1711.0,1721.0,1681.0,1611.0,1606.0,1553.0,1487.0,1491.0,1498.0,1458.0,1482.0,1493.0,1507.0,1464.0,1484.0,1537.0,1581.0,1517.0,1537.0,1535.0,1529.0,1450.0,1472.0,1469.0,1497.0,1512.0,1487.0,1459.0,1488.0,1487.0,1479.0,1488.0,1545.0,1604.0,1626.0,1606.0,1660.0,1735.0,1769.0,1752.0,1724.0,1741.0,1781.0,1821.0,1747.0,1697.0,1682.0,1711.0,1723.0,1755.0,1792.0,1687.0,1630.0,1611.0,1586.0,1535.0,1542.0,1543.0,1517.0,1515.0,1516.0,1496.0,1471.0,1469.0,1469.0,1494.0,1484.0,1454.0,1465.0,1420.0,1395.0,1404.0,1330.0,1327.0,1293.0,1266.0,1234.0,1253.0,1297.0,1349.0,1302.0,1297.0,1268.0,1209.0,1201.0,1201.0,1132.0,1159.0,1185.0,1234.0,1186.0,1222.0,1262.0,null,null,null,1323.0,1275.0,1286.0,1303.0,1293.0,1266.0,1247.0,1254.0,1261.0,1231.0,1224.0,1215.0,1208.0,1216.0,1206.0,1252.0,1305.0,1355.0,1302.0,1291.0,1326.0,1391.0,1432.0,1394.0,1355.0,1330.0,1276.0,1295.0,1345.0,1353.0,1355.0,1298.0,1304.0,1268.0,1296.0,1297.0,1276.0,1306.0,1345.0,1367.0,1384.0,1310.0,1312.0,1237.0,null,null,1217.0,1237.0,1168.0,1189.0,1207.0,1130.0,1144.0,1109.0,1103.0,1136.0,1118.0,1136.0,1120.0,1118.0,1111.0,1136.0,1191.0,1243.0,1260.0,1317.0,1404.0,1403.0,1369.0,1396.0,1465.0,1538.0,1615.0,1780.0,1852.0,null,2026.0,2063.0,2130.0,2172.0,2232.0,2254.0,2249.0,2317.0,2425.0,2395.0,2287.0,2307.0,2354.0,2356.0,2395.0,2337.0,2219.0,2041.0,2091.0,1883.0,1812.0,1849.0,1705.0,1635.0,1611.0,1705.0,1704.0,1707.0,1712.0,1757.0,1659.0,1488.0,1451.0,1451.0,1456.0,1473.0,1532.0,1475.0,1469.0,1460.0,1520.0,1550.0,1624.0,1705.0,1845.0,1765.0,1783.0,1835.0,1800.0,1879.0,1934.0,1973.0,1882.0,1825.0,1719.0,1712.0,1669.0,1667.0,1631.0,1685.0,1767.0,1841.0,1698.0,1678.0,1649.0,1629.0,1617.0,1642.0,1599.0,1551.0,1562.0,1590.0,1587.0,1570.0,1589.0,1610.0,1658.0,1718.0,1721.0,1727.0,1678.0,1669.0,1677.0,1642.0,1658.0,1668.0,1709.0,1704.0,1665.0,1662.0,1645.0,1645.0,1556.0,1561.0,1570.0,1599.0,1619.0,1620.0,1592.0,1551.0,1526.0,1521.0,1519.0,1508.0,1535.0,1531.0,1526.0,1525.0,1524.0,1523.0,1516.0,1564.0,1633.0,1674.0,1708.0,1654.0,1617.0,1600.0,1580.0,1589.0,1593.0,1628.0,1659.0,1627.0,1662.0,1631.0,1600.0,1609.0,1610.0,1615.0,1620.0,1620.0,1690.0,1727.0,1733.0,1724.0,1742.0,1730.0,1788.0,1750.0,1708.0,1740.0,1809.0,1891.0,1965.0,1962.0,1912.0,1944.0,2042.0,1904.0,1874.0,1932.0,2012.0,2012.0,2012.0,1963.0,2013.0,2107.0,2209.0,2296.0,2363.0,2413.0,2528.0,2456.0,null,null,null,null,null,2684.0,2622.0,2640.0,2655.0,2736.0,2625.0,2576.0,2607.0,2709.0,2844.0,2986.0,3134.0,3185.0,3197.0,3168.0,3204.0,3063.0,3145.0,2949.0,2801.0,2803.0,2929.0,2851.0,2845.0,2958.0,2997.0,3015.0,3073.0,2994.0,2900.0,2935.0,2902.0,2997.0,3050.0,3107.0,3100.0,3003.0,2959.0,2839.0,2870.0,2864.0,2753.0,2733.0,2743.0,2768.0,2807.0,2841.0,2927.0,3028.0,3144.0,3147.0,3233.0,3332.0,3444.0,3588.0,3527.0,3540.0,3616.0,3760.0,3864.0,3888.0,4020.0,3883.0,3832.0,3824.0,3587.0,3657.0,3705.0,3660.0,3480.0,3516.0,3636.0,3758.0,3871.0,3981.0,3903.0,3923.0,3716.0,3569.0,3615.0,3682.0,3706.0,3719.0,3746.0,3884.0,4051.0,4030.0,4173.0,4319.0,4478.0,4394.0,4355.0,4217.0,3970.0,4064.0,4167.0,3783.0,3725.0,3494.0,3260.0,3243.0,3286.0,3156.0,2949.0,3022.0,3085.0,3236.0,3167.0,3204.0,3126.0,3196.0,3274.0,3324.0,3421.0,3439.0,3438.0,3244.0,3234.0,3309.0,3463.0,3637.0,3817.0,3941.0,3997.0,3952.0,3991.0,4095.0,4095.0,4057.0,4224.0,4305.0,4326.0,4436.0,4558.0,4779.0,4997.0,5247.0,5508.0,5784.0,null,null,6375.0,6672.0,6738.0,7013.0,7360.0,7078.0,7113.0,6872.0,6872.0,6297.0,6206.0,6015.0,5895.0,6099.0,6351.0,6527.0,6768.0,6996.0,7314.0,7121.0,6882.0,6665.0,6695.0,6882.0,6783.0,6630.0,6822.0,7125.0,7465.0,7799.0,8188.0,8086.0,7768.0,7658.0,7372.0,7275.0,7275.0,7275.0,7157.0,6882.0,6930.0,6931.0,7100.0,7372.0,7552.0,7762.0,7177.0,7370.0,7619.0,7658.0,7862.0,7324.0,7371.0,7177.0,7235.0,7371.0,7304.0,7406.0,7649.0,7831.0,8061.0,8219.0,8389.0,8699.0,8939.0,9348.0,9647.0,9929.0,10008.0,10090.0,10421.0,10249.0,9943.0,9782.0,9730.0,10173.0,10351.0,10749.0,11180.0,11695.0,11835.0,12096.0,12543.0,12485.0,12439.0,12761.0,12951.0,13292.0,13911.0,14480.0,15652.0,15890.0,16232.0,16592.0,16356.0,16497.0,14915.0,16129.0,15730.0,15187.0,13972.0,13972.0,13813.0,14353.0,13675.0,13075.0,13289.0,13735.0,14393.0,14756.0,14695.0,14891.0,15140.0,15395.0,15966.0,16143.0,16418.0,16978.0,17391.0,17676.0,18129.0,18650.0,19053.0,18964.0,19072.0,19947.0,18679.0,18630.0,18463.0,17440.0,17902.0,null,null,null,18040.0,17991.0,18482.0,19407.0,20370.0,21353.0,21972.0,22484.0,23467.0,24391.0,25354.0,25856.0,null,26986.0,27851.0,28323.0,25915.0,25177.0,24951.0,24735.0,24656.0,24440.0,24401.0,24381.0,24312.0,23909.0,23870.0,23713.0,23683.0,23673.0,24312.0,23595.0,21491.0,21402.0,21392.0,21353.0,21314.0,21314.0,21314.0,21284.0,21265.0,21265.0,21265.0,21156.0,21147.0,21147.0,20036.0,20989.0,20989.0,20980.0,20980.0,20970.0,20970.0,20970.0,20970.0,20950.0,20950.0,20950.0,19839.0,19957.0,20970.0,19662.0,18109.0,18020.0,18011.0,18011.0,18011.0,18001.0,17991.0,17981.0,17981.0,17981.0,17981.0,17037.0,17902.0,17902.0,17893.0,null,17893.0,17893.0,17883.0,17873.0,17863.0,17863.0,17863.0,17686.0,17981.0,18699.0,19623.0,19977.0,18954.0,19898.0,20508.0,19407.0,18188.0,18541.0,18728.0,19003.0,19652.0,null,null,19603.0,18679.0,18876.0,17794.0,16172.0,17086.0,15897.0,15907.0,16634.0,17057.0,17578.0,18286.0,18227.0,18944.0,19584.0,20409.0,21333.0,22395.0,23506.0,22887.0,22435.0,22189.0,23142.0,21530.0,20016.0,19239.0,18866.0,18591.0,19171.0,19269.0,19397.0,17863.0,17499.0,16221.0,16644.0,16457.0,17254.0,18060.0,18482.0,16320.0,17696.0,16703.0,16221.0,16506.0,17067.0,18079.0,19092.0,19485.0,18650.0,18040.0,17942.0,17942.0,17873.0,17863.0,17863.0,17863.0,17863.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17637.0,17627.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,null,null,17617.0,17617.0,17617.0,null,17617.0,17617.0,null,17440.0,17440.0,null,17440.0,17440.0,17440.0,null,null,17440.0,17440.0,17440.0,null,17440.0,null,null,null,13764.0,12761.0,12751.0,12751.0,12751.0,null,null,12751.0,12672.0,12672.0,12662.0,12653.0,11984.0,12515.0,12200.0,12141.0,null,12112.0,12004.0,12004.0,11787.0,11571.0,null,11571.0,null,11571.0,11797.0,11945.0,11994.0,11669.0,11552.0,11640.0,11237.0,10696.0,10608.0,10618.0,10952.0,11335.0,11306.0,11198.0,11001.0,11316.0,11502.0,11306.0,11198.0,10991.0,10795.0,10716.0,11040.0,11365.0,11227.0,10932.0,10637.0,10097.0,10175.0,10195.0,10224.0,10156.0,10372.0,10854.0,11011.0,10765.0,11001.0,11434.0,11699.0,12191.0,12053.0,11611.0,11709.0,12161.0,12574.0,12820.0,null,13223.0,12967.0,12043.0,12210.0,12073.0,12653.0,13046.0,12741.0,12191.0,11955.0,12004.0,12466.0,12043.0,12004.0,12348.0,12594.0,12191.0,12063.0,12132.0,11473.0,11483.0,11620.0,11896.0,11443.0,11227.0,10814.0,10175.0,10323.0,10165.0,9507.0,9084.0,9310.0,8838.0,8494.0,7855.0,8160.0,8091.0,8278.0,8642.0,8936.0,8828.0,8651.0,8573.0,8327.0,8494.0,8248.0,8386.0,8632.0,8838.0,9163.0,9222.0,8818.0,8995.0,8828.0,8750.0,8691.0,9015.0,8750.0,8347.0,8356.0,8415.0,8691.0,9054.0,8946.0,8356.0,8248.0,8111.0,7953.0,7875.0,8150.0,7550.0,7373.0,7452.0,7491.0,7304.0,7422.0,7344.0,7422.0,7354.0,7354.0,7334.0,7108.0,7049.0,7137.0,6970.0,6980.0,6980.0,6911.0,6734.0,6606.0,6538.0,6371.0,6154.0,6164.0,5604.0,5653.0,5663.0,5899.0,5771.0,5869.0,5692.0,5751.0,5771.0,5791.0,5692.0,5545.0,5486.0,5437.0,5397.0,5260.0,5230.0,5309.0,5387.0,5161.0,5417.0,5535.0,5751.0,5535.0,5456.0,5574.0,5692.0,5692.0,5545.0,5505.0,5358.0,5466.0,5319.0,5407.0,5387.0,5397.0,5535.0,5702.0,5820.0,5918.0,5987.0,6135.0,6361.0,6331.0,6194.0,6076.0,6174.0,6223.0,6380.0,6685.0,6970.0,7059.0,7383.0,7708.0,8111.0,8573.0,9045.0,8858.0,null,null,null,null,null,9379.0,9772.0,10028.0,10627.0,11257.0,11886.0,12348.0,13056.0,12830.0,12820.0,12967.0,13744.0,14560.0,null,null,15405.0,15828.0,15032.0,14638.0,15445.0,16113.0,null,null,null,null,null,16657.0,17604.0,18560.0,19596.0,20641.0,21805.0,19467.0,19132.0,19398.0,17140.0,16755.0,17318.0,18284.0,17702.0,16174.0,16509.0,16183.0,16469.0,17318.0,18126.0,18935.0,17643.0,17032.0,16598.0,16203.0,16440.0,17357.0,16834.0,15907.0,15819.0,15917.0,15168.0,14142.0,14152.0,14300.0,13866.0,14418.0,15276.0,16164.0,17032.0,17949.0,17278.0,17357.0,17160.0,16647.0,16361.0,16736.0,17012.0,16943.0,16716.0,16203.0,16884.0,16854.0,17248.0,17633.0,18146.0,null,null,19152.0,19211.0,19694.0,19625.0,19655.0,20710.0,19911.0,20542.0,21085.0,20385.0,20099.0,19428.0,19665.0,18708.0,18047.0,18018.0,18353.0,18738.0,17534.0,17495.0,17544.0,17061.0,16893.0,16460.0,16598.0,17485.0,17505.0,17308.0,17239.0,17140.0,16321.0,16065.0,15247.0,14753.0,15592.0,16598.0,16864.0,17239.0,17525.0,18008.0,18629.0,17604.0,17436.0,16736.0,16578.0,16765.0,17051.0,16854.0,16558.0,16430.0,16144.0,16164.0,16765.0,16824.0,16815.0,16450.0,16243.0,16154.0,16854.0,17061.0,17899.0,18540.0,17998.0,17534.0,17998.0,18146.0,18047.0,17949.0,18018.0,18915.0,20148.0,21489.0,22919.0,23826.0,25049.0,24310.0,24655.0,23649.0,23856.0,25306.0,23955.0,24852.0,25631.0,24951.0,24753.0,23521.0,23373.0,null,24359.0,24112.0,23392.0,23659.0,23077.0,23471.0,22179.0,21844.0,20848.0,19428.0,18185.0,18639.0,19231.0,18738.0,17229.0,17899.0,18609.0,17613.0,17456.0,17101.0,16568.0,16558.0,17298.0,18432.0,18037.0,18511.0,19448.0,19211.0,19122.0,18619.0,18728.0,19408.0,20424.0,20710.0,21568.0,20680.0,21035.0,22199.0,23225.0,24280.0,25759.0,26430.0,24556.0,23422.0,23669.0,23639.0,24655.0,24448.0,24398.0,24418.0,24467.0,24635.0,24162.0,25533.0,27268.0,28166.0,30128.0,32051.0,32110.0,33659.0,null,35306.0,33461.0,33037.0,34122.0,35108.0,36035.0,37673.0,31893.0,30720.0,30621.0,26420.0,28097.0,27791.0,27850.0,28106.0,28600.0,29675.0,29339.0,29083.0,28106.0,26381.0,25838.0,25641.0,25089.0,25661.0,27091.0,28925.0,28895.0,26627.0,27160.0,26548.0,26509.0,25690.0,24605.0,null,null,null,24403.0,24750.0,25534.0,25970.0,25692.0,25791.0,26278.0,26248.0,26486.0,26069.0,25186.0,26397.0,27746.0,26287.0,24780.0,24690.0,23887.0,22816.0,22706.0,23262.0,21972.0,21308.0,22002.0,22161.0,21833.0,21943.0,22310.0,21615.0,21417.0,22290.0,22796.0,23054.0,22706.0,22220.0,21129.0,21030.0,21347.0,20832.0,20623.0,20435.0,19800.0,19790.0,18887.0,19443.0,20355.0,21566.0,22121.0,21824.0,21328.0,21010.0,21397.0,22121.0,22528.0,21189.0,20524.0,20236.0,20465.0,20524.0,20226.0,20326.0,21030.0,21913.0,21992.0,21526.0,22072.0,21625.0,22508.0,23272.0,23877.0,24542.0,24303.0,21893.0,22647.0,22558.0,22984.0,22915.0,23004.0,24194.0,24700.0,23044.0,23708.0,null,null,23807.0,22131.0,21328.0,21526.0,22300.0,23133.0,22210.0,23153.0,23113.0,23460.0,24799.0,25276.0,24799.0,24294.0,24204.0,23798.0,22905.0,22706.0,22994.0,22716.0,22806.0,22478.0,23004.0,22915.0,22429.0,22647.0,23083.0,23302.0,23262.0,24224.0,24303.0,23708.0,23431.0,22875.0,22806.0,23183.0,22677.0,22478.0,22419.0,22072.0,22151.0,22359.0,22320.0,22200.0,21724.0,21476.0,22022.0,22320.0,21814.0,21943.0,21774.0,21923.0,21724.0,22726.0,24204.0,25286.0,24829.0,24442.0,23807.0,23292.0,22905.0,22905.0,22032.0,22597.0,21814.0,21030.0,21119.0,21109.0,21417.0,21248.0,20832.0,21853.0,22320.0,22062.0,21962.0,22171.0,22310.0,21595.0,20554.0,20474.0,20931.0,20832.0,21080.0,20980.0,21209.0,21179.0,20157.0,19115.0,19086.0,19611.0,20514.0,20980.0,21139.0,21566.0,21675.0,21605.0,21447.0,21526.0,20881.0,20822.0,20068.0,20584.0,20732.0,21506.0,21456.0,21516.0,21318.0,20683.0,20822.0,20524.0,20117.0,20117.0,20474.0,20097.0,18947.0,19304.0,19115.0,19145.0,19969.0,20415.0,19363.0,19730.0,19988.0,19790.0,19631.0,19542.0,19433.0,19205.0,19691.0,18758.0,18332.0,18074.0,17499.0,17260.0,16913.0,16844.0,16715.0,17241.0,16774.0,null,16893.0,17003.0,17221.0,17558.0,17707.0,17727.0,17756.0,17895.0,17955.0,18044.0,18193.0,18381.0,18490.0,18808.0,19076.0,18391.0,18391.0,19115.0,18947.0,19056.0,19205.0,19354.0,20028.0,null,null,null,null,19660.0,19800.0,20400.0,21120.0,20710.0,20000.0,19700.0,19670.0,18900.0,17830.0,18520.0,19330.0,19550.0,19000.0,18310.0,17750.0,15680.0,14760.0,14710.0,14730.0,14750.0,null,14780.0,14790.0,14860.0,14970.0,14970.0,15140.0,15170.0,15350.0,14710.0,15190.0,15190.0,15200.0,15000.0,15220.0,15300.0,15370.0,15460.0,15660.0,15220.0,15670.0,15820.0,15900.0,15930.0,16110.0,16080.0,16140.0,16370.0,16400.0,16510.0,16740.0,16890.0,16530.0,16600.0,16660.0,16350.0,16330.0,16330.0,16330.0,16330.0,16320.0,16280.0,16260.0,16000.0,15550.0,15530.0,15530.0,15530.0,null,null,null,15530.0,15990.0,15960.0,15780.0,14900.0,14980.0,14550.0,14120.0,14110.0,14180.0,14100.0,14560.0,14720.0,14840.0,14800.0,14890.0,14990.0,15130.0,15200.0,15530.0,15590.0,15760.0,15980.0,16360.0,16580.0,16330.0,16320.0,15760.0,16080.0,16550.0,16800.0,16940.0,16510.0,16610.0,16840.0,16770.0,17000.0,17400.0,17130.0,17390.0,17400.0,17400.0,17790.0,17690.0,17790.0,17400.0,17470.0,17960.0,18470.0,19020.0,19420.0,19740.0,20110.0,19400.0,19850.0,19260.0,19250.0,18300.0,18250.0,18230.0,18140.0,17450.0,17380.0,17190.0,17340.0,17000.0,16890.0,15990.0,15900.0,15990.0,16180.0,16240.0,16250.0,16360.0,null,16190.0,15340.0,15100.0,15080.0,14980.0,15040.0,14670.0,14390.0,14530.0,14590.0,14810.0,14600.0,14640.0,14490.0,14080.0,14510.0,13960.0,13970.0,13390.0,13760.0,13200.0,13270.0,13740.0,13780.0,13170.0,12800.0,13160.0,13010.0,13120.0,13070.0,13130.0,13000.0,12780.0,13080.0,13140.0,12910.0,13120.0,13510.0,13630.0,13410.0,13400.0,13710.0,13810.0,14160.0,14550.0,14980.0,14900.0,14940.0,14720.0,15010.0,14580.0,14640.0,14800.0,14890.0,14870.0,14650.0,14460.0,14640.0,14670.0,14620.0,14480.0,14670.0,15030.0,15470.0,15900.0,16220.0,15050.0,14990.0,14920.0,14830.0,15060.0,15420.0,15740.0,16000.0,14850.0,15290.0,14970.0,14910.0,14690.0,null,null],"low":[2139.0,2269.0,2294.0,2258.0,2259.0,2312.0,2465.0,2415.0,2522.0,2625.0,2569.0,2532.0,2503.0,2491.0,2407.0,2295.0,2183.0,2190.0,2180.0,2151.0,2151.0,2058.0,1996.0,2097.0,2141.0,2210.0,2170.0,2130.0,2147.0,2143.0,2161.0,2288.0,2237.0,2199.0,2095.0,2043.0,2032.0,2034.0,2043.0,2102.0,2060.0,1975.0,1990.0,2073.0,2038.0,1994.0,2001.0,1994.0,1913.0,1907.0,1870.0,1872.0,1912.0,1844.0,1794.0,1789.0,1897.0,1819.0,null,null,null,null,1862.0,1862.0,1832.0,1822.0,1764.0,1772.0,1812.0,1763.0,1714.0,1704.0,1665.0,1616.0,1616.0,1763.0,1722.0,1722.0,1684.0,1669.0,1675.0,1681.0,1714.0,1762.0,1763.0,1763.0,1722.0,1680.0,1713.0,1696.0,1695.0,1729.0,1686.0,1684.0,1686.0,1626.0,1630.0,1693.0,1740.0,1785.0,1794.0,1746.0,1743.0,1706.0,1656.0,1699.0,1772.0,1761.0,1753.0,1870.0,1863.0,1831.0,1787.0,1733.0,1733.0,1694.0,1714.0,1694.0,1672.0,1665.0,1695.0,1675.0,1665.0,1676.0,1665.0,1708.0,1668.0,1677.0,1671.0,1641.0,1645.0,1645.0,1640.0,1579.0,1580.0,1569.0,1655.0,1616.0,1616.0,1645.0,1645.0,1645.0,1666.0,1645.0,1640.0,1638.0,1635.0,1606.0,1581.0,1586.0,1522.0,1473.0,1469.0,1449.0,1430.0,1508.0,1480.0,1632.0,1675.0,1647.0,1597.0,1624.0,1563.0,1557.0,1524.0,1473.0,1469.0,1477.0,1482.0,1577.0,1550.0,1528.0,1508.0,1510.0,1507.0,1469.0,1479.0,1512.0,1488.0,1484.0,1469.0,1459.0,1460.0,1476.0,1470.0,1489.0,1577.0,1631.0,1588.0,1568.0,1665.0,1666.0,1704.0,1690.0,1666.0,1609.0,null,null,1569.0,1616.0,1635.0,1648.0,1622.0,1657.0,1636.0,1590.0,1557.0,1547.0,1486.0,1424.0,1428.0,1439.0,1410.0,1431.0,1459.0,1471.0,1408.0,1427.0,1493.0,1496.0,1470.0,1498.0,1459.0,1462.0,1413.0,1415.0,1431.0,1449.0,1449.0,1434.0,1413.0,1414.0,1432.0,1437.0,1439.0,1482.0,1515.0,1528.0,1553.0,1581.0,1571.0,1728.0,1675.0,1631.0,1645.0,1666.0,1666.0,1685.0,1623.0,1591.0,1638.0,1626.0,1675.0,1661.0,1635.0,1558.0,1518.0,1479.0,1484.0,1479.0,1470.0,1432.0,1455.0,1459.0,1449.0,1420.0,1393.0,1400.0,1449.0,1426.0,1410.0,1376.0,1327.0,1352.0,1305.0,1255.0,1273.0,1233.0,1190.0,1175.0,1204.0,1260.0,1274.0,1273.0,1240.0,1180.0,1155.0,1165.0,1129.0,1109.0,1116.0,1165.0,1125.0,1156.0,1130.0,1204.0,null,null,null,1225.0,1242.0,1217.0,1249.0,1237.0,1223.0,1216.0,1189.0,1186.0,1158.0,1163.0,1180.0,1173.0,1178.0,1178.0,1190.0,1276.0,1249.0,1233.0,1209.0,1276.0,1330.0,1315.0,1304.0,1266.0,1228.0,1221.0,1264.0,1273.0,1262.0,1305.0,1276.0,1266.0,1210.0,1217.0,1237.0,1229.0,1271.0,1257.0,1250.0,1315.0,1273.0,1215.0,1197.0,null,null,1179.0,1159.0,1131.0,1158.0,1126.0,1096.0,1048.0,1036.0,1025.0,1054.0,1071.0,1055.0,1078.0,1070.0,1072.0,1107.0,1136.0,1160.0,1227.0,1266.0,1331.0,1294.0,1259.0,1396.0,1465.0,1538.0,1615.0,1695.0,1744.0,null,1866.0,2052.0,2013.0,2023.0,2133.0,2108.0,2100.0,2259.0,2326.0,2278.0,2179.0,2218.0,2159.0,2228.0,2279.0,2210.0,2138.0,2041.0,1940.0,1883.0,1812.0,1785.0,1705.0,1635.0,1611.0,1582.0,1616.0,1595.0,1624.0,1607.0,1559.0,1488.0,1451.0,1379.0,1335.0,1459.0,1462.0,1417.0,1362.0,1364.0,1438.0,1469.0,1624.0,1705.0,1706.0,1668.0,1689.0,1690.0,1705.0,1718.0,1821.0,1791.0,1806.0,1722.0,1645.0,1599.0,1531.0,1570.0,1575.0,1666.0,1720.0,1677.0,1631.0,1580.0,1600.0,1541.0,1505.0,1566.0,1523.0,1462.0,1477.0,1531.0,1515.0,1497.0,1482.0,1563.0,1525.0,1667.0,1621.0,1601.0,1615.0,1630.0,1639.0,1602.0,1610.0,1590.0,1663.0,1618.0,1568.0,1581.0,1610.0,1570.0,1521.0,1454.0,1515.0,1503.0,1510.0,1492.0,1520.0,1472.0,1492.0,1462.0,1472.0,1462.0,1468.0,1482.0,1473.0,1479.0,1492.0,1456.0,1471.0,1482.0,1573.0,1570.0,1618.0,1581.0,1551.0,1555.0,1517.0,1516.0,1541.0,1541.0,1607.0,1580.0,1581.0,1551.0,1562.0,1562.0,1554.0,1550.0,1580.0,1590.0,1587.0,1678.0,1643.0,1646.0,1657.0,1639.0,1723.0,1689.0,1644.0,1655.0,1749.0,1823.0,1914.0,1858.0,1802.0,1944.0,1852.0,1828.0,1796.0,1836.0,1899.0,1904.0,1854.0,1875.0,1925.0,1984.0,2081.0,2084.0,2218.0,2327.0,2289.0,2307.0,null,null,null,null,null,2513.0,2460.0,2390.0,2535.0,2506.0,2456.0,2415.0,2495.0,2709.0,2844.0,2986.0,2961.0,2915.0,2965.0,2906.0,2969.0,2981.0,2851.0,2803.0,2669.0,2669.0,2718.0,2676.0,2655.0,2763.0,2807.0,2831.0,2851.0,2806.0,2775.0,2812.0,2812.0,2824.0,2881.0,2959.0,2902.0,2839.0,2718.0,2685.0,2617.0,2669.0,2599.0,2556.0,2654.0,2665.0,2755.0,2768.0,2812.0,2919.0,2946.0,3028.0,3080.0,3244.0,3333.0,3364.0,3303.0,3392.0,3461.0,3615.0,3562.0,3689.0,3814.0,3709.0,3608.0,3566.0,3504.0,3402.0,3529.0,3448.0,3306.0,3348.0,3528.0,3688.0,3702.0,3844.0,3767.0,3623.0,3546.0,3426.0,3500.0,3500.0,3500.0,3511.0,3569.0,3785.0,3755.0,3854.0,3814.0,3908.0,4178.0,4129.0,4011.0,3977.0,3819.0,3884.0,3789.0,3675.0,3494.0,3418.0,3260.0,3107.0,3000.0,3014.0,2872.0,2802.0,3022.0,2931.0,2998.0,3023.0,2949.0,3034.0,3088.0,3126.0,3250.0,3288.0,3168.0,3096.0,2998.0,3225.0,3463.0,3637.0,3510.0,3834.0,3736.0,3660.0,3795.0,3827.0,3779.0,3796.0,4100.0,4032.0,4042.0,4139.0,4423.0,4622.0,4997.0,5247.0,5508.0,5784.0,null,null,6073.0,6037.0,6292.0,6783.0,6660.0,6627.0,6685.0,6549.0,6321.0,6297.0,6206.0,6015.0,5895.0,6047.0,6019.0,6096.0,6390.0,6489.0,6833.0,6808.0,6527.0,6268.0,6301.0,6587.0,6367.0,6262.0,6588.0,6794.0,7177.0,7799.0,7410.0,7393.0,7400.0,7066.0,6853.0,6735.0,6734.0,6946.0,6683.0,6407.0,6538.0,6376.0,6960.0,6882.0,7197.0,7078.0,7008.0,7019.0,7147.0,7423.0,7385.0,7179.0,6846.0,6775.0,6547.0,6805.0,6670.0,7187.0,7078.0,7502.0,7845.0,8179.0,8378.0,8192.0,8720.0,8958.0,9369.0,9139.0,9166.0,9831.0,9782.0,9685.0,9447.0,9097.0,9340.0,10173.0,9733.0,9890.0,10814.0,11695.0,11835.0,11306.0,11797.0,11633.0,11405.0,12761.0,12951.0,12792.0,12780.0,13174.0,14907.0,15890.0,16232.0,15013.0,14943.0,15136.0,14915.0,14734.0,14748.0,14465.0,13972.0,13850.0,13813.0,13689.0,13082.0,12600.0,12200.0,13486.0,13857.0,13425.0,13469.0,14891.0,15140.0,15395.0,15966.0,16143.0,16418.0,16978.0,17391.0,17676.0,18129.0,18650.0,17716.0,18079.0,18384.0,18070.0,17991.0,17244.0,17303.0,16998.0,17204.0,null,null,null,16998.0,16811.0,18482.0,19407.0,19574.0,21353.0,21972.0,22484.0,23467.0,24391.0,25354.0,25856.0,null,26986.0,25217.0,25630.0,25915.0,25177.0,24951.0,24735.0,24656.0,24440.0,24401.0,24381.0,24312.0,23909.0,23870.0,23713.0,23683.0,23673.0,23575.0,22484.0,21491.0,21402.0,21392.0,21353.0,21314.0,21314.0,21314.0,21284.0,21265.0,21265.0,21265.0,21156.0,21147.0,21147.0,20036.0,20989.0,20989.0,20980.0,20980.0,20970.0,20970.0,20970.0,20970.0,20950.0,20950.0,20950.0,19839.0,19957.0,19928.0,19053.0,18109.0,18020.0,18011.0,18011.0,18011.0,18001.0,17991.0,17981.0,17981.0,17981.0,17981.0,17037.0,17902.0,17902.0,17893.0,null,17893.0,17893.0,17883.0,17873.0,17863.0,17863.0,17863.0,16919.0,16762.0,17932.0,19623.0,19367.0,18954.0,18040.0,18581.0,18119.0,17529.0,17401.0,17696.0,18188.0,17893.0,null,null,18591.0,18070.0,17214.0,16949.0,16172.0,15612.0,15012.0,14796.0,16634.0,17057.0,16850.0,16595.0,17362.0,17794.0,18886.0,19269.0,21333.0,22395.0,21343.0,21746.0,20842.0,20645.0,20940.0,21039.0,20016.0,19239.0,18866.0,18591.0,18188.0,17460.0,17568.0,17037.0,16270.0,15828.0,15071.0,15926.0,16880.0,17303.0,16900.0,16320.0,16270.0,15749.0,15042.0,15553.0,16713.0,17598.0,18079.0,18394.0,18315.0,18040.0,17942.0,17942.0,17873.0,17863.0,17863.0,17863.0,17863.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17637.0,17627.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,null,null,17617.0,17617.0,17617.0,null,17617.0,17617.0,null,17440.0,17440.0,null,17440.0,17440.0,17440.0,null,null,17440.0,17440.0,17440.0,null,17440.0,null,null,null,13075.0,12761.0,12751.0,12751.0,12751.0,null,null,12751.0,12672.0,12672.0,12662.0,12653.0,11984.0,12515.0,12200.0,12141.0,null,12112.0,12004.0,12004.0,11787.0,11571.0,null,11571.0,null,11571.0,11424.0,11099.0,11080.0,11021.0,10962.0,10863.0,10490.0,10273.0,10224.0,10224.0,10214.0,11001.0,10716.0,10657.0,10588.0,10568.0,11119.0,10775.0,10578.0,10382.0,10126.0,10205.0,10293.0,10519.0,10421.0,10264.0,9910.0,9536.0,9752.0,9566.0,9841.0,9792.0,9959.0,10273.0,10303.0,10175.0,10421.0,10618.0,11699.0,11434.0,11424.0,11040.0,10716.0,11601.0,11394.0,12377.0,null,12564.0,12043.0,11611.0,11050.0,11620.0,12073.0,12004.0,11581.0,11316.0,11148.0,10971.0,11787.0,11512.0,11375.0,11552.0,11660.0,11424.0,11306.0,11158.0,10755.0,10401.0,11296.0,11011.0,10736.0,10618.0,10382.0,9900.0,9428.0,9536.0,9290.0,8858.0,8425.0,8386.0,8042.0,7737.0,7570.0,7550.0,7904.0,8356.0,8209.0,8170.0,8032.0,7953.0,8071.0,7816.0,7865.0,7717.0,8268.0,8248.0,8769.0,8553.0,8238.0,8376.0,8376.0,8238.0,8356.0,8484.0,8337.0,7944.0,7855.0,7953.0,8091.0,8710.0,8543.0,8189.0,7845.0,7472.0,7403.0,7501.0,7403.0,7147.0,7029.0,7078.0,7088.0,6951.0,7078.0,7029.0,7177.0,6931.0,6882.0,7000.0,6842.0,6833.0,6646.0,6597.0,6548.0,6646.0,6479.0,6331.0,6262.0,6095.0,5977.0,5869.0,5820.0,5604.0,5555.0,5505.0,5476.0,5604.0,5368.0,5161.0,5535.0,5446.0,5417.0,5338.0,5102.0,5142.0,5083.0,5063.0,5014.0,5014.0,5043.0,4955.0,4994.0,5161.0,5417.0,5525.0,5319.0,5269.0,5328.0,5230.0,5309.0,5250.0,5260.0,5151.0,5171.0,5112.0,5161.0,5171.0,5161.0,5328.0,5604.0,5574.0,5466.0,5722.0,5869.0,5958.0,6046.0,5859.0,5840.0,5840.0,5899.0,6194.0,6548.0,6430.0,6754.0,7059.0,7177.0,7767.0,8209.0,8583.0,8651.0,null,null,null,null,null,8651.0,8671.0,9831.0,10627.0,10873.0,11365.0,11896.0,11581.0,11601.0,11404.0,12967.0,13744.0,13773.0,null,null,14009.0,14324.0,13685.0,13764.0,14747.0,14452.0,null,null,null,null,null,16223.0,16785.0,17742.0,18580.0,19753.0,19339.0,19467.0,18304.0,17357.0,17140.0,16272.0,16381.0,16420.0,16686.0,15749.0,15227.0,15108.0,14872.0,16627.0,17308.0,16933.0,16183.0,15888.0,15385.0,14842.0,15927.0,16381.0,16016.0,15148.0,14793.0,14606.0,14162.0,13442.0,13412.0,12998.0,13018.0,14359.0,14882.0,15256.0,16479.0,15917.0,15404.0,15976.0,16105.0,15720.0,15335.0,15927.0,16124.0,16174.0,15809.0,15414.0,15582.0,15828.0,16026.0,16361.0,17160.0,null,null,17949.0,17899.0,17909.0,17840.0,18846.0,19694.0,18935.0,19231.0,19625.0,19231.0,18392.0,17554.0,18304.0,17515.0,16440.0,17387.0,17751.0,17456.0,16647.0,16114.0,16765.0,16292.0,15976.0,15207.0,15513.0,16824.0,16469.0,16637.0,16321.0,15986.0,15089.0,14418.0,13570.0,13807.0,14793.0,16085.0,15286.0,15986.0,16075.0,17199.0,16943.0,16775.0,16440.0,15957.0,15394.0,15503.0,16371.0,15562.0,15828.0,15730.0,15483.0,15661.0,15878.0,16292.0,15897.0,15641.0,15690.0,15749.0,15878.0,16469.0,16765.0,17505.0,17268.0,17061.0,17160.0,17426.0,17446.0,17475.0,17534.0,17830.0,19329.0,20720.0,21489.0,22919.0,22101.0,21815.0,22465.0,21361.0,21400.0,22880.0,22712.0,23866.0,23886.0,23708.0,22899.0,21834.0,20809.0,null,22830.0,22446.0,22209.0,21598.0,22041.0,21016.0,21085.0,20108.0,18886.0,18146.0,17041.0,17110.0,18185.0,17160.0,16489.0,16716.0,17357.0,16509.0,16568.0,16174.0,15375.0,15680.0,15986.0,17357.0,17012.0,17505.0,17751.0,18146.0,18185.0,17308.0,17179.0,18471.0,18373.0,19694.0,20227.0,19467.0,19714.0,21558.0,21696.0,23176.0,24684.0,23846.0,22998.0,21854.0,21450.0,22367.0,22584.0,22485.0,22308.0,23116.0,23028.0,22367.0,22594.0,24536.0,24596.0,28166.0,29487.0,28560.0,29231.0,32564.0,null,31351.0,31617.0,30799.0,32002.0,32248.0,34073.0,33343.0,31893.0,29665.0,27712.0,26400.0,24694.0,25079.0,24901.0,26134.0,26233.0,27811.0,28106.0,27318.0,25809.0,24615.0,24507.0,24487.0,23412.0,24379.0,25937.0,27663.0,26686.0,25247.0,24063.0,24556.0,25247.0,24162.0,23333.0,null,null,null,22816.0,22925.0,24988.0,23867.0,23917.0,24591.0,24611.0,25345.0,25176.0,24899.0,24323.0,24006.0,25107.0,24780.0,23510.0,22766.0,21903.0,21258.0,20365.0,21050.0,20504.0,19601.0,20613.0,21000.0,20901.0,20841.0,20336.0,20236.0,20534.0,20941.0,21278.0,21556.0,21704.0,21417.0,20177.0,19671.0,20375.0,19393.0,19492.0,18679.0,18838.0,19006.0,18153.0,18352.0,19582.0,20415.0,20415.0,20435.0,20028.0,19889.0,20088.0,21328.0,20961.0,20097.0,19433.0,19215.0,19671.0,19502.0,19641.0,19740.0,19671.0,20703.0,21447.0,20435.0,20355.0,20732.0,20713.0,22766.0,22716.0,23083.0,22439.0,21556.0,20306.0,20832.0,22151.0,21129.0,21427.0,22736.0,22964.0,22141.0,22042.0,null,null,21655.0,20762.0,20296.0,20544.0,21328.0,21824.0,21427.0,22230.0,22528.0,22022.0,23579.0,23907.0,23500.0,22994.0,22716.0,22746.0,21972.0,21992.0,22359.0,21566.0,21645.0,21853.0,21833.0,21943.0,21774.0,20911.0,21536.0,22320.0,22548.0,23302.0,23212.0,23371.0,22220.0,21853.0,22022.0,22022.0,21943.0,21794.0,21853.0,21526.0,21546.0,21437.0,21576.0,21585.0,20782.0,20445.0,21288.0,21268.0,21139.0,20782.0,20832.0,20891.0,20832.0,21804.0,23411.0,24224.0,23381.0,23113.0,22617.0,22121.0,21824.0,21774.0,21427.0,21070.0,19899.0,20345.0,20217.0,20028.0,20296.0,20336.0,20266.0,20336.0,21516.0,21308.0,21308.0,21080.0,21308.0,20584.0,20107.0,19730.0,20048.0,20068.0,20345.0,20306.0,20187.0,19413.0,18858.0,18223.0,18471.0,18679.0,19879.0,19840.0,20395.0,20137.0,20465.0,20623.0,20653.0,20504.0,20048.0,19344.0,19721.0,19770.0,20236.0,20494.0,20653.0,20643.0,20832.0,20068.0,19889.0,19254.0,19522.0,19681.0,19473.0,18947.0,18947.0,18927.0,19086.0,18897.0,19175.0,19006.0,19076.0,19106.0,19344.0,19145.0,18947.0,18897.0,18699.0,18729.0,18748.0,18114.0,17360.0,16953.0,16546.0,16338.0,16120.0,16249.0,16001.0,16586.0,16070.0,null,16626.0,17003.0,17221.0,17558.0,17707.0,17727.0,17756.0,17895.0,17955.0,18044.0,18193.0,18381.0,17776.0,18550.0,18431.0,18391.0,18391.0,18381.0,18947.0,19056.0,19205.0,19344.0,18094.0,null,null,null,null,19640.0,18610.0,19100.0,19710.0,19170.0,18830.0,19000.0,18450.0,17610.0,16780.0,17300.0,18550.0,18710.0,17920.0,16930.0,16570.0,15670.0,14730.0,14590.0,14450.0,14470.0,null,14780.0,14790.0,14720.0,14690.0,14970.0,15140.0,15170.0,14750.0,14710.0,14660.0,14910.0,14630.0,14730.0,14830.0,15300.0,15370.0,15060.0,15130.0,15120.0,14870.0,15820.0,15900.0,15910.0,15200.0,15200.0,15900.0,16060.0,16060.0,16020.0,16740.0,16890.0,16530.0,16480.0,16340.0,16350.0,16330.0,16330.0,16330.0,16330.0,16320.0,16280.0,15950.0,15620.0,15550.0,15530.0,15530.0,15530.0,null,null,null,15530.0,15530.0,15350.0,15170.0,14800.0,14360.0,14200.0,14120.0,14110.0,14040.0,13940.0,13940.0,14470.0,14000.0,14040.0,14430.0,14970.0,14500.0,14830.0,15090.0,14910.0,14930.0,15630.0,15930.0,15620.0,15430.0,15380.0,15230.0,15740.0,15940.0,16080.0,15990.0,15830.0,16000.0,16060.0,15940.0,16930.0,16490.0,16150.0,16390.0,16640.0,16900.0,17010.0,16810.0,16900.0,16760.0,17110.0,17540.0,18440.0,18210.0,19420.0,19740.0,19100.0,19280.0,18710.0,18710.0,18480.0,17990.0,17700.0,17320.0,17150.0,17020.0,16660.0,16490.0,16650.0,16370.0,15970.0,15680.0,15470.0,15360.0,15600.0,15950.0,15940.0,15480.0,null,15440.0,15290.0,15100.0,15080.0,14980.0,14690.0,14380.0,13980.0,14100.0,14220.0,14550.0,14280.0,14170.0,14180.0,14020.0,13880.0,13630.0,13440.0,13320.0,13230.0,13160.0,13120.0,13160.0,13050.0,12910.0,12760.0,12770.0,12620.0,12360.0,12570.0,12850.0,12430.0,12410.0,12900.0,12490.0,12500.0,12830.0,13200.0,13020.0,12850.0,13060.0,13710.0,13810.0,13830.0,14300.0,14560.0,14490.0,14130.0,13900.0,14360.0,14380.0,14110.0,14220.0,14290.0,14250.0,14100.0,13920.0,14480.0,14310.0,14110.0,14010.0,14160.0,14650.0,15010.0,14980.0,15310.0,15050.0,14990.0,14590.0,14380.0,14430.0,14980.0,15670.0,15270.0,14850.0,14800.0,14450.0,14330.0,13930.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[2219.0,2344.0,2342.0,2356.0,2263.0,2356.0,2511.0,2593.0,2580.0,2630.0,2689.0,2592.0,2586.0,2589.0,2542.0,2310.0,2188.0,2190.0,2245.0,2249.0,2217.0,2237.0,2131.0,2175.0,2178.0,2305.0,2240.0,2239.0,2147.0,2199.0,2218.0,2288.0,2365.0,2206.0,2096.0,2219.0,2141.0,2102.0,2102.0,2102.0,2180.0,2053.0,1990.0,2162.0,2131.0,2073.0,2062.0,2073.0,2015.0,1952.0,1920.0,1917.0,1955.0,1955.0,1844.0,1800.0,1905.0,1907.0,null,null,null,null,1949.0,1890.0,1880.0,1823.0,1880.0,1784.0,1852.0,1861.0,1745.0,1795.0,1714.0,1665.0,1616.0,1775.0,1861.0,1772.0,1809.0,1771.0,1675.0,1727.0,1733.0,1762.0,1818.0,1846.0,1743.0,1723.0,1721.0,1724.0,1738.0,1772.0,1780.0,1756.0,1686.0,1728.0,1665.0,1693.0,1740.0,1805.0,1851.0,1782.0,1743.0,1740.0,1676.0,1732.0,1830.0,1838.0,1753.0,1879.0,1958.0,1891.0,1821.0,1851.0,1763.0,1733.0,1744.0,1737.0,1752.0,1694.0,1723.0,1719.0,1694.0,1694.0,1665.0,1738.0,1668.0,1690.0,1684.0,1665.0,1655.0,1645.0,1648.0,1639.0,1580.0,1599.0,1684.0,1655.0,1617.0,1648.0,1673.0,1645.0,1742.0,1655.0,1665.0,1638.0,1645.0,1665.0,1606.0,1586.0,1581.0,1498.0,1469.0,1498.0,1432.0,1518.0,1480.0,1645.0,1746.0,1723.0,1684.0,1665.0,1664.0,1567.0,1581.0,1577.0,1528.0,1498.0,1483.0,1577.0,1587.0,1577.0,1542.0,1518.0,1509.0,1545.0,1488.0,1512.0,1509.0,1489.0,1479.0,1470.0,1521.0,1476.0,1498.0,1508.0,1577.0,1655.0,1645.0,1606.0,1746.0,1694.0,1807.0,1743.0,1704.0,1665.0,null,null,1665.0,1616.0,1653.0,1774.0,1658.0,1675.0,1721.0,1675.0,1610.0,1559.0,1553.0,1487.0,1428.0,1487.0,1449.0,1440.0,1485.0,1494.0,1464.0,1439.0,1493.0,1581.0,1470.0,1537.0,1479.0,1523.0,1450.0,1430.0,1431.0,1497.0,1451.0,1449.0,1453.0,1449.0,1464.0,1439.0,1439.0,1484.0,1578.0,1547.0,1606.0,1581.0,1683.0,1769.0,1706.0,1675.0,1684.0,1714.0,1763.0,1742.0,1660.0,1663.0,1683.0,1704.0,1755.0,1763.0,1651.0,1608.0,1557.0,1586.0,1488.0,1480.0,1543.0,1517.0,1515.0,1474.0,1462.0,1471.0,1469.0,1423.0,1494.0,1479.0,1421.0,1465.0,1420.0,1371.0,1379.0,1322.0,1301.0,1288.0,1266.0,1234.0,1232.0,1261.0,1322.0,1273.0,1258.0,1234.0,1190.0,1165.0,1165.0,1116.0,1121.0,1165.0,1125.0,1158.0,1130.0,1205.0,null,null,null,1276.0,1242.0,1255.0,1276.0,1293.0,1247.0,1247.0,1254.0,1193.0,1180.0,1178.0,1215.0,1197.0,1209.0,1178.0,1207.0,1305.0,1355.0,1249.0,1232.0,1315.0,1384.0,1432.0,1394.0,1301.0,1286.0,1276.0,1264.0,1273.0,1345.0,1353.0,1298.0,1276.0,1263.0,1219.0,1297.0,1276.0,1274.0,1315.0,1251.0,1384.0,1310.0,1273.0,1199.0,null,null,1217.0,1217.0,1168.0,1158.0,1207.0,1130.0,1125.0,1082.0,1031.0,1136.0,1071.0,1075.0,1078.0,1118.0,1111.0,1107.0,1178.0,1215.0,1237.0,1276.0,1363.0,1373.0,1304.0,1396.0,1465.0,1538.0,1615.0,1695.0,1852.0,null,1934.0,2063.0,2108.0,2023.0,2177.0,2254.0,2115.0,2317.0,2401.0,2395.0,2208.0,2218.0,2291.0,2228.0,2395.0,2337.0,2219.0,2041.0,1940.0,1883.0,1812.0,1785.0,1705.0,1635.0,1611.0,1582.0,1656.0,1707.0,1668.0,1757.0,1659.0,1488.0,1451.0,1379.0,1344.0,1473.0,1512.0,1424.0,1452.0,1364.0,1502.0,1469.0,1624.0,1705.0,1767.0,1765.0,1741.0,1806.0,1705.0,1795.0,1913.0,1935.0,1881.0,1806.0,1719.0,1712.0,1531.0,1667.0,1575.0,1669.0,1767.0,1841.0,1693.0,1580.0,1606.0,1629.0,1617.0,1584.0,1599.0,1528.0,1477.0,1531.0,1566.0,1531.0,1483.0,1590.0,1570.0,1697.0,1719.0,1631.0,1634.0,1630.0,1639.0,1642.0,1610.0,1667.0,1663.0,1704.0,1616.0,1582.0,1621.0,1620.0,1556.0,1454.0,1561.0,1571.0,1521.0,1513.0,1581.0,1498.0,1506.0,1521.0,1473.0,1477.0,1494.0,1531.0,1489.0,1497.0,1515.0,1523.0,1471.0,1482.0,1573.0,1610.0,1675.0,1601.0,1571.0,1598.0,1553.0,1570.0,1551.0,1569.0,1627.0,1625.0,1588.0,1629.0,1562.0,1600.0,1585.0,1552.0,1590.0,1591.0,1617.0,1692.0,1732.0,1651.0,1727.0,1659.0,1762.0,1709.0,1688.0,1690.0,1769.0,1823.0,1965.0,1962.0,1816.0,1944.0,2042.0,1850.0,1826.0,1866.0,1929.0,1973.0,1925.0,1875.0,1991.0,2107.0,2182.0,2248.0,2326.0,2413.0,2528.0,2307.0,null,null,null,null,null,2645.0,2551.0,2452.0,2605.0,2605.0,2546.0,2527.0,2506.0,2709.0,2844.0,2986.0,3134.0,2962.0,3136.0,2950.0,3197.0,2984.0,2901.0,2928.0,2689.0,2669.0,2929.0,2851.0,2655.0,2920.0,2899.0,2831.0,2998.0,2994.0,2837.0,2935.0,2851.0,2824.0,3050.0,3039.0,3086.0,2900.0,2718.0,2735.0,2617.0,2831.0,2753.0,2684.0,2679.0,2688.0,2755.0,2818.0,2812.0,3028.0,2949.0,3146.0,3125.0,3332.0,3439.0,3588.0,3490.0,3540.0,3500.0,3736.0,3746.0,3760.0,3931.0,3883.0,3686.0,3746.0,3587.0,3588.0,3583.0,3660.0,3345.0,3348.0,3528.0,3692.0,3833.0,3928.0,3903.0,3818.0,3638.0,3490.0,3504.0,3559.0,3652.0,3549.0,3706.0,3785.0,3932.0,3982.0,3991.0,4109.0,4408.0,4394.0,4159.0,4129.0,3821.0,3973.0,4149.0,3677.0,3687.0,3418.0,3260.0,3107.0,3146.0,3015.0,2882.0,2802.0,3085.0,3236.0,3097.0,3113.0,3126.0,3034.0,3215.0,3195.0,3421.0,3342.0,3343.0,3097.0,3008.0,3249.0,3463.0,3637.0,3775.0,3921.0,3941.0,3822.0,3872.0,3901.0,4080.0,3796.0,4198.0,4120.0,4119.0,4200.0,4558.0,4756.0,4997.0,5247.0,5508.0,5784.0,null,null,6073.0,6672.0,6302.0,7013.0,7360.0,6783.0,6813.0,6872.0,6321.0,6297.0,6206.0,6015.0,5895.0,6099.0,6282.0,6224.0,6680.0,6832.0,7236.0,6818.0,6783.0,6430.0,6557.0,6882.0,6783.0,6538.0,6627.0,7097.0,7422.0,7799.0,8188.0,7393.0,7485.0,7078.0,7275.0,6989.0,7059.0,7010.0,7157.0,6407.0,6538.0,6376.0,7098.0,7274.0,7373.0,7762.0,7088.0,7019.0,7284.0,7619.0,7862.0,7181.0,7371.0,6775.0,6933.0,7371.0,6670.0,7334.0,7609.0,7648.0,7904.0,8219.0,8389.0,8699.0,8932.0,9340.0,9643.0,9929.0,9703.0,9831.0,10401.0,9685.0,9856.0,9782.0,9487.0,10173.0,10351.0,10322.0,11178.0,11695.0,11835.0,12096.0,12543.0,12485.0,11827.0,12761.0,12951.0,13292.0,13911.0,14058.0,14907.0,15890.0,16232.0,16592.0,14943.0,16497.0,14915.0,14734.0,14857.0,14803.0,13972.0,13850.0,13813.0,13689.0,13568.0,12600.0,12200.0,13735.0,14393.0,14837.0,13567.0,14891.0,15140.0,15395.0,15966.0,16143.0,16418.0,16978.0,17391.0,17676.0,18129.0,18650.0,19053.0,18079.0,18384.0,19947.0,18089.0,17244.0,17706.0,17214.0,17598.0,null,null,null,17893.0,16811.0,18482.0,19407.0,20370.0,21353.0,21972.0,22484.0,23467.0,24391.0,25354.0,25856.0,null,26986.0,27851.0,28323.0,25915.0,25177.0,24951.0,24735.0,24656.0,24440.0,24401.0,24381.0,24312.0,23909.0,23870.0,23713.0,23683.0,23673.0,23575.0,23595.0,21491.0,21402.0,21392.0,21353.0,21314.0,21314.0,21314.0,21284.0,21265.0,21265.0,21265.0,21156.0,21147.0,21147.0,20036.0,20989.0,20989.0,20980.0,20980.0,20970.0,20970.0,20970.0,20970.0,20950.0,20950.0,20950.0,19839.0,19957.0,19928.0,19053.0,18109.0,18020.0,18011.0,18011.0,18011.0,18001.0,17991.0,17981.0,17981.0,17981.0,17981.0,17037.0,17902.0,17902.0,17893.0,null,17893.0,17893.0,17883.0,17873.0,17863.0,17863.0,17863.0,16919.0,17981.0,18699.0,19623.0,19977.0,18954.0,18040.0,20508.0,19072.0,17696.0,17696.0,18188.0,18610.0,19269.0,null,null,19564.0,18099.0,18119.0,17401.0,16172.0,15631.0,15779.0,14796.0,16634.0,17057.0,17578.0,17037.0,18227.0,18384.0,19515.0,19937.0,21333.0,22395.0,23506.0,21756.0,21776.0,20645.0,22926.0,21048.0,20016.0,19239.0,18866.0,18591.0,18188.0,17499.0,19367.0,17037.0,16811.0,15828.0,15238.0,16457.0,17254.0,17303.0,17775.0,16320.0,16270.0,16703.0,15248.0,16438.0,17067.0,17991.0,19092.0,18394.0,18315.0,18040.0,17942.0,17942.0,17873.0,17863.0,17863.0,17863.0,17863.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17824.0,17637.0,17627.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,17617.0,null,null,17617.0,17617.0,17617.0,null,17617.0,17617.0,null,17440.0,17440.0,null,17440.0,17440.0,17440.0,null,null,17440.0,17440.0,17440.0,null,17440.0,null,null,null,13764.0,12761.0,12751.0,12751.0,12751.0,null,null,12751.0,12672.0,12672.0,12662.0,12653.0,11984.0,12515.0,12200.0,12141.0,null,12112.0,12004.0,12004.0,11787.0,11571.0,null,11571.0,null,11571.0,11424.0,11099.0,11080.0,11502.0,11021.0,11640.0,10863.0,10342.0,10608.0,10618.0,10608.0,11119.0,11306.0,10657.0,10716.0,10785.0,11404.0,11306.0,11198.0,10578.0,10795.0,10205.0,10696.0,11365.0,10588.0,10618.0,10372.0,10097.0,10067.0,9870.0,9841.0,10156.0,10057.0,10696.0,10303.0,10431.0,10686.0,11011.0,11699.0,12191.0,11601.0,11050.0,11011.0,12161.0,12171.0,12820.0,null,13223.0,12967.0,12043.0,11050.0,12043.0,12613.0,12692.0,12230.0,11316.0,11552.0,11797.0,12073.0,12043.0,11453.0,11797.0,12299.0,11778.0,11620.0,12132.0,10962.0,10490.0,11620.0,11021.0,10883.0,10942.0,10568.0,9900.0,9733.0,10165.0,9507.0,8858.0,8435.0,8701.0,8494.0,7845.0,7570.0,8032.0,7904.0,8642.0,8651.0,8533.0,8651.0,7953.0,8071.0,7816.0,7963.0,8012.0,8317.0,8317.0,8956.0,9222.0,8455.0,8524.0,8376.0,8376.0,8592.0,8484.0,8553.0,8327.0,8022.0,8229.0,8288.0,8848.0,8848.0,8209.0,7855.0,7521.0,7953.0,7501.0,8130.0,7550.0,7029.0,7275.0,7403.0,6970.0,7206.0,7039.0,7393.0,7354.0,6980.0,7049.0,7000.0,6852.0,6646.0,6734.0,6616.0,6646.0,6518.0,6371.0,6361.0,6538.0,6243.0,5879.0,6085.0,5604.0,5555.0,5505.0,5476.0,5673.0,5761.0,5171.0,5751.0,5682.0,5791.0,5525.0,5220.0,5299.0,5083.0,5142.0,5083.0,5073.0,5112.0,5210.0,5024.0,5161.0,5535.0,5525.0,5378.0,5446.0,5407.0,5328.0,5476.0,5496.0,5505.0,5269.0,5309.0,5230.0,5289.0,5201.0,5210.0,5515.0,5702.0,5673.0,5584.0,5722.0,6135.0,6361.0,6095.0,6194.0,5899.0,6125.0,5918.0,6272.0,6685.0,6774.0,6754.0,7334.0,7472.0,8111.0,8504.0,9045.0,8848.0,null,null,null,null,null,8848.0,9733.0,10028.0,10627.0,11257.0,11748.0,12348.0,12780.0,12653.0,11955.0,12967.0,13744.0,14560.0,null,null,14943.0,15828.0,14324.0,13764.0,15386.0,15336.0,null,null,null,null,null,16657.0,16785.0,18205.0,18738.0,20394.0,21805.0,19467.0,18304.0,18767.0,17140.0,16282.0,16440.0,18136.0,17702.0,15749.0,16262.0,15138.0,15079.0,16963.0,17308.0,18442.0,16381.0,17032.0,15385.0,15582.0,16105.0,16381.0,16430.0,15907.0,15503.0,14852.0,15168.0,13560.0,13708.0,13836.0,13708.0,14359.0,15276.0,15779.0,16637.0,17850.0,15976.0,17357.0,16706.0,16647.0,15611.0,16164.0,16538.0,16568.0,16716.0,15592.0,16075.0,16667.0,16026.0,16361.0,17554.0,null,null,17949.0,18925.0,18836.0,19181.0,18846.0,19694.0,19882.0,20493.0,20552.0,20385.0,19655.0,17554.0,18304.0,18708.0,17160.0,17387.0,18047.0,18738.0,16913.0,17041.0,16765.0,16963.0,16085.0,15976.0,15680.0,17150.0,16469.0,17298.0,16519.0,16765.0,15819.0,15335.0,13984.0,14083.0,15138.0,16598.0,15286.0,16154.0,16706.0,17209.0,18097.0,17258.0,17130.0,16420.0,16233.0,15503.0,16765.0,16854.0,15828.0,15878.0,15917.0,16154.0,15878.0,16292.0,16815.0,15641.0,15789.0,15749.0,15878.0,16479.0,16765.0,17998.0,17751.0,17288.0,17534.0,18146.0,18047.0,17525.0,18018.0,17840.0,19822.0,21203.0,22682.0,22919.0,25049.0,22239.0,24655.0,22899.0,22387.0,24487.0,23955.0,23866.0,25631.0,24891.0,24162.0,23521.0,21864.0,null,22830.0,23521.0,22594.0,22623.0,22485.0,23353.0,21795.0,21272.0,20848.0,18442.0,17288.0,17110.0,19231.0,18738.0,16548.0,16736.0,18609.0,17456.0,16568.0,16716.0,16016.0,15680.0,15986.0,17653.0,17751.0,17505.0,18738.0,18146.0,19122.0,18619.0,18087.0,18708.0,19635.0,19704.0,21045.0,19822.0,19714.0,21558.0,23077.0,23195.0,24684.0,26035.0,24556.0,22673.0,23669.0,22485.0,23836.0,24448.0,22850.0,23343.0,23028.0,24329.0,22594.0,24536.0,26923.0,28166.0,30128.0,30572.0,29231.0,33659.0,null,33471.0,31617.0,32495.0,32791.0,34231.0,34862.0,37673.0,31893.0,29665.0,29586.0,26400.0,24694.0,27613.0,24901.0,26972.0,27909.0,29675.0,29339.0,29083.0,28106.0,24753.0,25542.0,25641.0,24517.0,25335.0,27022.0,28895.0,28895.0,25542.0,25641.0,26548.0,26509.0,25690.0,24162.0,null,null,null,23708.0,22925.0,24988.0,25464.0,23917.0,25791.0,24611.0,25831.0,25395.0,25395.0,24799.0,24661.0,27746.0,25295.0,24780.0,23163.0,22518.0,21387.0,20365.0,21824.0,21972.0,19601.0,21129.0,21824.0,21337.0,20841.0,22310.0,21615.0,20841.0,21328.0,22568.0,21556.0,21704.0,22220.0,21129.0,20345.0,20673.0,20514.0,20623.0,20435.0,18838.0,19790.0,18798.0,18639.0,19840.0,21328.0,20931.0,20435.0,20465.0,20038.0,20336.0,21665.0,21536.0,21189.0,19651.0,20117.0,19879.0,20038.0,19810.0,19840.0,20147.0,20832.0,21516.0,20435.0,20365.0,21625.0,21060.0,23272.0,23758.0,23311.0,24303.0,21893.0,21030.0,20832.0,22984.0,22915.0,21427.0,23014.0,23807.0,22964.0,22042.0,null,null,23807.0,21853.0,20296.0,21099.0,22220.0,22161.0,22121.0,22806.0,22528.0,22022.0,24204.0,24700.0,23827.0,22994.0,24204.0,22974.0,22617.0,22696.0,22994.0,22320.0,21645.0,22478.0,22191.0,22389.0,21873.0,20911.0,21536.0,23103.0,22597.0,23302.0,23212.0,23371.0,23421.0,22320.0,22290.0,22677.0,22052.0,22468.0,21853.0,22072.0,21546.0,21456.0,21576.0,22200.0,21556.0,20445.0,21298.0,22320.0,21139.0,21328.0,21774.0,21516.0,21675.0,22508.0,24204.0,24234.0,24750.0,23411.0,23807.0,23282.0,21824.0,21903.0,21645.0,21625.0,21129.0,20345.0,20703.0,20028.0,20296.0,20534.0,20336.0,20812.0,22320.0,21308.0,21308.0,21080.0,21308.0,21318.0,20544.0,19730.0,20435.0,20832.0,21080.0,20445.0,21209.0,21179.0,20117.0,18322.0,18877.0,18679.0,19879.0,20038.0,20871.0,20306.0,20465.0,20633.0,21447.0,21506.0,20445.0,20822.0,20068.0,20117.0,20236.0,20822.0,20653.0,20643.0,20881.0,20097.0,20822.0,19840.0,19840.0,19840.0,19473.0,20097.0,18947.0,18927.0,19115.0,19086.0,19443.0,19701.0,19125.0,19106.0,19988.0,19790.0,19334.0,19046.0,19433.0,18729.0,19304.0,18649.0,17875.0,17469.0,16874.0,16665.0,16755.0,16626.0,16645.0,16874.0,16745.0,null,16626.0,17003.0,17221.0,17558.0,17707.0,17727.0,17756.0,17895.0,17955.0,18044.0,18193.0,18381.0,18490.0,18808.0,18818.0,18391.0,18391.0,18381.0,18947.0,19056.0,19205.0,19354.0,20028.0,null,null,null,null,19660.0,19790.0,19100.0,20480.0,20230.0,20000.0,19000.0,19050.0,18900.0,17830.0,17300.0,19140.0,19400.0,18050.0,17260.0,17750.0,15670.0,14760.0,14590.0,14450.0,14480.0,null,14780.0,14790.0,14860.0,14690.0,14970.0,15140.0,15170.0,15000.0,14710.0,14660.0,15190.0,14630.0,15000.0,14900.0,15300.0,15370.0,15460.0,15650.0,15120.0,15010.0,15820.0,15900.0,15930.0,15350.0,15320.0,16140.0,16360.0,16400.0,16060.0,16740.0,16890.0,16530.0,16480.0,16340.0,16350.0,16330.0,16330.0,16330.0,16330.0,16320.0,16280.0,15950.0,16000.0,15550.0,15530.0,15530.0,15530.0,null,null,null,15530.0,15530.0,15350.0,15460.0,14800.0,14360.0,14360.0,14120.0,14110.0,14050.0,13940.0,13940.0,14490.0,14820.0,14390.0,14430.0,14990.0,15130.0,15200.0,15530.0,15590.0,15710.0,15960.0,16340.0,16580.0,15990.0,16320.0,15230.0,15990.0,16310.0,16220.0,16600.0,16020.0,16580.0,16840.0,16280.0,17000.0,17400.0,17040.0,17300.0,16650.0,17340.0,17790.0,16810.0,17780.0,17400.0,17300.0,17770.0,18440.0,19020.0,19420.0,19740.0,20110.0,19280.0,19020.0,18850.0,19250.0,18300.0,17700.0,18130.0,18140.0,17030.0,16760.0,17190.0,17340.0,17000.0,16030.0,15710.0,15520.0,15800.0,15980.0,16240.0,16250.0,16360.0,null,15570.0,15290.0,15100.0,15080.0,14980.0,14690.0,14400.0,13980.0,14400.0,14500.0,14810.0,14320.0,14180.0,14180.0,14020.0,13910.0,13660.0,13460.0,13390.0,13300.0,13170.0,13120.0,13160.0,13780.0,13170.0,12800.0,12770.0,13010.0,12370.0,13070.0,13110.0,13000.0,12410.0,13000.0,12950.0,12510.0,12830.0,13510.0,13260.0,12850.0,13070.0,13710.0,13810.0,14160.0,14550.0,14570.0,14900.0,14340.0,13900.0,14360.0,14380.0,14110.0,14460.0,14890.0,14870.0,14650.0,14260.0,14480.0,14310.0,14330.0,14210.0,14380.0,14650.0,15470.0,14980.0,16150.0,15050.0,14990.0,14610.0,14610.0,14440.0,15150.0,15740.0,15980.0,14850.0,14800.0,14800.0,14360.0,14670.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2301.2000000000003,2019.6000000000001,1373.9,1307.9,1585.1000000000001,1738.0000000000002,2785.2000000000003,4227.3,10282.800000000001,12090.1,6272.200000000001,19840.7,19016.800000000003,24791.800000000003,22259.600000000002,21747.0,18414.0,16346.000000000002,15620.000000000002,13739.000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1950.3000000000002,1739.1000000000001,1436.6000000000001,1516.9,1786.4,2569.6000000000004,3843.4,7894.700000000001,26884.000000000004,12772.1,15053.500000000002,22118.800000000003,30483.2,22969.100000000002,20994.600000000002,20034.300000000003,17963.0,18326.0,15070.000000000002,17490.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-20T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.0,-1.8,-0.5,2.8,-1.5,-1.9,1.5,-0.9,-1.9,-3.7,-3.7,-4.3,-8.6,-7.6,-9.7,-7.9,-7.6,-11.2,-13.3,-10.1,-9.0,-11.2,-10.0,-10.1,-11.1,-11.0,-13.7,-12.1,-12.9,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-15.2,-16.8,-19.4,-18.6,-21.2,-21.1,-18.8,-15.9,-16.7,-14.5,-9.7,-11.8,-15.4,-17.4,-19.0,-20.0,-19.7,-20.9,-20.5,-22.4,-21.8,-20.2,-22.5,-22.8,-22.4,-21.7,-20.2,-21.9,-22.4,-22.8,-23.1,-23.3,-23.4,-24.3,-25.6,-25.9,-21.9,-23.6,-25.1,-23.1,-23.6,-23.6,-20.7,-22.4,-23.1,-24.2,-23.6,-23.1,-25.6,-25.9,-25.9,-29.5,-32.0,-31.3,-33.1,-32.2,-29.3,-26.1,-23.0,-22.4,-23.4,-25.4,-23.1,-27.9,-26.9,-28.6,-31.4,-32.0,-30.6,-26.5,-26.3,-27.3,-26.7,-30.2,-29.5,-30.4,-31.2,-28.6,-29.9,-31.3,-30.4,-31.7,-32.3,-32.2,-30.9,-32.1,-27.8,-24.9,-24.7,-26.3,-21.2,-21.8,-16.9,-20.0,-21.3,-23.0,-24.9,-24.5,-24.5,-19.9,-23.6,-24.2,-23.1,-22.3,-26.6,-27.7,-27.9,-31.1,-33.6,-31.7,-33.6,-34.5,-33.6,-31.2,-31.3,-33.6,-33.1,-29.1,-30.4,-31.1,-30.8,-30.9,-32.1,-33.8,-33.2,-32.6,-32.2,-32.2,-33.8,-34.6,-33.9,-32.7,-32.8,-32.8,-28.7,-29.0,-27.3,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-27.0,-23.7,-26.9,-27.8,-25.7,-22.5,-18.7,-22.9,-23.7,-23.5,-27.0,-28.2,-24.3,-23.0,-22.0,-23.0,-25.1,-25.8,-27.1,-25.6,-27.1,-27.1,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-23.7,-25.0,-27.1,-23.7,-25.7,-27.7,-30.4,-33.3,-29.5,-31.3,-30.9,-29.4,-30.7,-29.7,-29.6,-27.1,-23.6,-21.9,-19.1,-15.5,-12.6,-17.0,-12.1,-10.4,-6.0,-1.3,3.7,14.2,18.9,28.2,32.4,29.9,36.3,40.4,35.3,44.3,48.7,53.7,46.2,42.4,44.9,40.6,47.4,47.4,42.4,37.2,31.0,24.5,20.9,16.3,14.6,9.4,4.9,3.4,4.2,8.2,5.0,9.9,4.6,0.1,-4.5,-6.9,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-11.5,-4.8,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-0.3,-1.4,0.4,1.5,2.3,6.7,9.0,5.4,8.3,6.5,9.2,10.2,7.8,4.4,9.8,14.2,19.4,21.7,17.3,19.9,22.7,17.7,15.4,17.1,22.0,22.7,20.2,20.7,20.8,27.1,33.0,39.5,44.9,49.2,52.3,47.5,47.5,47.5,43.3,52.2,52.2,46.8,43.9,42.9,51.8,57.8,65.6,73.9,73.3,79.2,73.2,84.4,75.2,73.6,66.1,63.3,55.5,63.3,60.9,59.4,65.7,66.1,63.5,71.8,71.4,63.4,67.8,64.9,67.6,74.6,74.1,73.7,74.6,65.4,62.0,60.3,64.7,60.8,56.3,52.3,57.4,58.6,61.5,63.2,70.5,70.7,81.4,82.0,88.3,93.5,100.6,102.7,103.3,101.6,110.6,112.4,123.2,125.5,124.5,118.0,116.9,107.7,104.1,106.1,111.3,100.8,94.8,104.8,109.4,118.6,123.3,125.5,124.5,113.9,107.9,101.1,105.5,108.2,106.0,111.7,117.6,126.2,130.8,128.5,136.1,151.6,144.5,143.8,139.7,131.6,130.8,136.7,120.7,114.0,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,103.5,111.3,104.6,114.8,121.2,119.5,122.3,134.9,141.4,153.1,164.6,177.8,191.7,206.3,237.6,241.5,256.8,271.4,252.7,261.8,259.2,246.8,247.1,233.4,228.6,218.5,212.2,223.0,228.5,245.6,258.4,270.5,264.4,260.5,245.6,233.7,248.8,252.4,239.4,243.2,261.2,277.3,295.3,313.0,295.9,310.2,292.1,281.5,263.3,270.9,269.1,268.8,253.9,248.8,261.8,265.7,276.0,280.0,299.9,281.8,271.1,283.4,295.7,295.4,295.8,280.2,262.5,258.8,283.1,260.3,280.0,280.0,280.0,280.0,280.0,280.0,280.0,280.0,280.0,280.0,292.2,271.6,299.6,310.2,299.7,300.7,284.1,272.8,295.6,313.6,301.7,337.0,354.5,375.5,381.2,391.8,397.2,372.9,401.5,418.8,426.5,440.4,435.6,488.7,536.3,546.0,559.9,510.4,524.3,515.4,506.4,504.0,510.6,488.1,468.0,463.1,461.6,456.5,431.9,412.3,440.3,458.4,471.5,455.6,497.4,505.4,515.5,525.9,549.1,556.3,567.5,590.3,607.0,618.6,637.0,658.2,620.3,647.4,675.4,639.4,631.4,607.9,607.4,599.1,627.8,591.5,631.4,651.4,689.0,728.2,768.1,793.3,814.1,854.1,891.6,930.8,951.2,997.1,1032.3,955.6,953.6,923.6,914.4,905.6,902.4,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,893.6,851.0,828.7,836.8,833.2,890.1,913.1,895.4,880.3,862.5,920.3,913.1,875.0,861.6,851.0,845.6,851.0,898.1,869.7,854.6,837.7,806.6,799.4,796.8,811.0,807.5,800.3,837.7,855.4,843.0,842.1,894.5,933.7,957.6,948.8,932.8,898.1,958.5,974.5,1036.7,1050.0,1035.8,989.6,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,949.7,966.1,1002.1,1029.4,1038.4,1040.2,978.6,1013.0,989.4,1040.2,1074.5,1130.6,1085.3,1199.5,1259.1,1319.0,1393.1,1478.2,1498.1,1492.5,1626.6,1698.9,1746.0,1856.3,1972.3,2088.1,2173.1,2245.5,2086.2,2260.0,2287.1,2430.1,2435.5,2735.9,2536.9,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2419.3,2379.3,2384.9,2382.1,2541.9,2714.1,2901.4,3095.7,3227.8,3013.0,3295.4,3037.7,2944.1,3232.0,3150.7,3137.0,3360.1,3274.7,3254.1,3109.4,2970.3,3134.2,3192.1,3051.5,3026.8,3065.4,3054.3,2941.3,2922.1,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2708.5,2907.2,2804.7,2920.0,2873.6,2767.8,2928.0,3045.0,3088.2,3222.8,3264.4,3171.5,3317.2,3506.3,3665.0,3844.4,4084.7,3905.3,3636.1,3649.0,3552.8,3705.0,3812.4,3612.1,3727.4,3661.8,3732.3,3592.9,3780.4,4047.9,4329.8,4475.7,4794.4,4632.6,5116.4,5368.0,5081.2,5090.9,5054.0,5425.7,5331.2,5754.0,5316.7,5081.2,4810.5,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4401.9,4485.0,4615.9,4580.3,4598.1,4368.2,4312.6,4431.7,4312.6,4286.9,4300.9,4366.2,4219.6,4239.3,4249.3,4269.1,4215.6,4071.0,4110.7,4176.0,4152.2,4209.8,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4071.0,4163.1,4242.9,4214.2,4208.0,4246.8,4079.2,4062.9,3870.6,4011.8,3956.6,3981.1,3805.3,3805.3,3878.9,3833.9,3833.9,3833.9,3705.6,3723.5,3766.9,3752.9,3747.2,3670.2,3707.6,3640.5,3721.5,3656.2,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3524.1,3556.6,3478.6,3467.8,3437.5,3439.7,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3435.3,3466.3,3473.4,3516.2,3490.1,3492.4,3635.2,3701.8,3792.2,3616.1,3732.7,3559.0,3611.4,3725.6,3758.9,3825.5,3823.1,3749.4,3851.7,3720.8,3818.4,3944.5,3823.1,3965.9,3799.3,3870.7,4039.6,3970.6,4077.7,3968.3,4011.1,4056.3,4172.9,4294.2,4425.0,4520.2,4596.3,4515.4,4486.9,4384.6,4448.8,4296.6,4180.0,4111.0,4023.0,3980.1,3954.0,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3863.6,3941.7,3830.1,3774.3,3707.3,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3724.0,3760.8,3916.9,3984.3,3886.3,3889.3,4002.6,4097.5,4128.2,4235.3,4348.6,4486.4,4336.3,4226.1,4406.8,4406.8,4302.7,4367.0,4360.8,4354.7,4394.5,4265.9,4164.9,4382.3,4336.3,4223.1,4281.2,4391.5,4501.7,4495.5,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0,4768.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,4.6,16.0,12.7,47.8,38.0,86.8,161.4,5.6,140.0,11.5,60.3,null,null,null,null,12.1,null,27.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-15.2,-13.9,null,null,null,null,null,null,null,null,null,null,null,-7.4,-5.7,-7.9,-2.4,null,-3.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}