📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.9111,40.1543,38.5463,39.5868,39.1138,37.4585,36.3707,36.1342,34.5261,33.391,34.0532,34.0059,34.3842,35.8977,35.945,36.4653,36.3707,35.472,34.9518,34.8099,34.1005,34.0059,33.5802,34.3369,34.5261,34.5734,36.7963,36.8909,36.5598,38.9246,36.3707,36.3707,35.8504,35.8031,37.4585,36.7963,36.0396,35.9923,35.8504,35.0464,35.1883,35.3301,35.1883,34.6207,34.5734,34.668,35.0937,35.3774,34.9991,37.222,36.418,38.7828,39.0665,37.4112,null,null,37.5058,38.7355,40.0125,39.2084,38.4517,39.3976,38.7355,37.1274,36.8436,36.749,35.141,33.4856,34.0059,33.4856,33.0126,32.8708,33.5329,33.4856,32.7289,33.9586,34.9991,34.2896,33.4856,33.1545,33.864,33.1072,31.6884,31.5465,33.1545,32.7289,32.7289,32.1613,32.2086,32.1613,31.7356,31.6884,32.0667,32.3505,34.3842,34.0532,35.7558,37.0328,38.6882,40.5327,41.1476,42.0935,44.0799,45.3569,47.4852,49.8027,50.6068,53.3026,53.9648,56.6607,58.5998,null,null,51.9311,52.7824,50.1811,50.5595,49.1406,46.7758,45.3569,43.5124,45.1677,42.5664,41.7151,40.7219,42.4719,43.8907,45.0731,43.3232,41.857,39.6814,41.8097,39.7287,41.9043,42.8975,42.2354,43.3705,43.0394,42.0462,41.0057,42.6137,42.0935,40.2016,38.8301,39.0192,40.9584,39.7287,38.7828,40.7692,42.2827,40.107,40.1543,41.857,43.8907,46.0664,48.242,48.242,47.4379,47.2015,44.9312,null,null,45.5461,43.0394,41.6205,41.7624,42.33,42.0935,39.7287,37.9314,38.026,37.9314,38.9719,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.1072,null,null,31.2154,32.8235,null,31.4046,null,29.0871,30.7897,null,27.8101,null,26.2493,null,null,23.5534,null,23.1751,null,23.648,23.648,null,21.7562,null,23.6953,24.6885,null,24.5466,null,24.6885,24.6885,null,25.0669,null,33.2964,null,35.472,null,33.9113,32.2559,35.8977,36.7017,null,null,null,null,41.6205,46.7285,48.9041,53.5864,58.9309,59.593,null,null,null,null,null,null,null,null,null,65.7415,69.1941,76.0993,72.5521,76.0047,77.802,74.6332,69.4779,64.5118,71.1333,77.0926,77.329,79.5047,72.8359,67.1604,61.7213,56.0931,58.6471,65.174,69.809,73.7818,66.2618,65.0794,72.8359,71.417,72.8359,71.89,75.1061,70.2346,69.5252,69.7617,64.6537,65.0794,62.9037,67.2077,71.7008,66.2145,66.7347,64.7956,60.4916,65.7415,63.5659,62.951,68.8158,74.6332,71.7481,71.89,null,72.363,68.5793,68.6266,70.2819,66.4982,null,null,null,68.4847,67.6333,72.8359,71.0387,74.4913,75.6737,71.89,75.6737,74.7278,73.0251,73.971,72.363,72.0319,75.248,75.8629,70.9914,70.3765,68.9103,69.9982,67.6806,62.2889,66.9712,65.0794,62.5254,63.8497,64.8902,63.3767,63.1402,61.5322,60.1133,59.6403,59.3565,62.9037,61.4849,59.593,59.3565,59.1201,57.5593,57.0863,57.3228,54.958,58.5998,55.3364,55.431,54.9107,55.9512,54.6269,55.8093,55.2891,54.3905,53.2081,52.9716,52.6878,51.9311,50.7014,50.796,51.0797,52.9716,53.7283,54.0121,57.7958,61.7213,58.7417,61.9578,59.8768,61.2957,62.4308,59.9714,58.4579,58.6471,58.0323,58.1741,58.2687,57.6066,58.4579,62.5254,59.7822,60.0187,61.9578,61.0119,60.066,61.4849,65.4577,69.2887,74.5859,78.9844,73.7345,68.1063,71.417,70.5184,67.7279,71.4643,76.8088,73.8764,74.3021,70.9914,67.7752,68.5793,66.2145,66.2145,71.1806,75.4372,75.8629,71.2751,69.5252,67.8698,66.3564,72.9305,79.9776,86.9774,88.7747,100.7406,97.9501,107.362,null,null,null,114.9294,106.4161,103.1054,103.9094,112.4227,117.1996,118.2401,113.8889,106.1796,108.9228,110.4363,105.0918,109.6795,104.9499,null,null,null,null,null,null,null,null,null,null,null,102.5378,104.0513,100.6933,104.9499,115.0713,124.1048,125.3345,131.956,129.1182,125.8075,130.1114,143.1178,141.8881,139.0504,142.8341,140.7057,144.1584,139.7125,141.5571,129.1182,122.4968,110.2471,106.9837,104.004,106.4161,106.3215,null,null,null,null,null,112.5646,109.2066,109.2066,109.2066,109.2066,107.362,104.7607,107.3147,103.2946,104.0513,105.2337,101.8757,103.1054,101.6865,106.6526,108.6863,105.4702,104.0513,102.1595,99.6528,97.6663,94.7813,91.9435,87.3558,84.7545,83.9032,86.3153,86.0788,88.6328,91.2814,94.1191,95.0651,92.6057,90.0517,89.0585,87.5923,88.8693,89.626,91.0922,88.7274,86.2207,85.5113,86.5518,87.9706,89.9098,92.3219,91.3287,89.8625,87.7342,90.3355,92.18,91.7543,95.3961,96.8623,99.5109,100.0311,103.4365,98.896,99.4163,102.9635,104.3824,107.3147,111.5241,111.2403,113.9362,110.9565,109.3958,108.308,112.47,112.9903,117.0104,118.0509,115.5442,114.4564,111.9497,108.5917,105.3756,103.2946,105.3283,108.4498,111.3822,113.274,114.4091,114.8348,114.9294,118.4293,null,132.4289,136.4018,131.956,133.8951,136.0707,133.2803,135.0775,138.5774,141.5571,144.3475,148.6042,152.7662,150.4014,149.4555,147.138,150.3541,147.0907,147.8947,150.4014,149.5974,153.2392,154.6108,153.9959,151.2528,147.8474,152.246,155.6513,160.1917,164.9686,158.4418,155.4621,152.6716,151.3474,147.7056,144.8678,145.9083,141.226,145.1989,145.1989,147.8002,152.1987,150.7325,152.3406,155.131,157.0229,159.4823,164.2119,169.1307,177.5494,182.3736,185.7316,179.2993,184.4546,190.3666,184.6911,186.8194,191.076,195.4746,199.4001,203.373,201.9541,null,null,209.8526,210.8458,217.1362,223.6157,234.7776,241.7774,245.1354,252.2771,264.2903,268.4051,276.4454,276.4454,281.7426,289.8775,298.5327,283.3033,279.8034,271.432,264.0065,256.6757,250.8582,252.9393,255.446,258.5675,250.1488,250.1015,253.0339,260.412,268.1686,278.8102,286.3303,294.8909,292.0531,299.0056,292.2896,296.0733,302.8839,311.9647,318.0659,318.0659,327.5724,337.3627,352.4502,362.8553,373.7334,384.9425,null,null,null,393.7869,405.5636,417.7187,420.6038,441.6032,454.8461,null,null,null,null,null,487.1493,493.4397,508.196,492.9667,492.0681,481.7575,459.2919,448.7922,435.3601,422.3064,403.8137,391.7059,386.929,375.3414,367.443,369.0984,358.2203,357.3689,353.7744,363.3755,351.7407,348.9975,348.0516,340.5315,339.0654,337.9776,337.7411,330.5994,334.525,333.3425,332.7277,325.3968,317.0254,312.4377,312.0593,305.4852,311.1607,310.6404,310.1675,299.2421,302.3163,302.2217,301.9853,295.4584,296.5935,296.2624,null,295.6476,313.0998,299.384,295.3165,286.6613,281.6953,275.263,280.1818,280.0872,279.9453,265.993,271.1955,271.1482,271.0537,265.4254,269.3037,268.878,268.6416,263.0606,268.4051,268.4051,268.2632,262.6823,266.5605,261.4053,253.6014,247.5948,247.3583,241.9193,235.6762,228.6291,220.1631,215.7173,210.5147,216.9943,218.9807,221.3455,224.3725,230.8047,236.8113,244.9935,253.6487,258.7567,251.0001,246.1759,240.9734,243.149,236.764,243.1017,241.2098,245.3719,247.3583,254.4527,260.1283,271.0064,263.9119,257.7635,255.4933,253.2703,248.3515,255.777,248.3043,257.9526,265.1889,273.1347,286.7559,294.8909,283.0668,279.4251,272.709,264.5741,278.7629,269.5875,262.9187,257.6689,250.338,238.1356,235.0614,227.8724,222.5279,216.1429,205.7851,203.373,209.285,212.3593,206.2108,201.7649,199.2583,195.6165,191.7382,185.0694,184.2181,184.4546,182.7992,180.7182,177.2183,174.9481,174.3805,170.7387,171.8738,168.5158,168.232,164.6848,163.1714,158.3472,158.0161,156.077,156.8337,154.4216,159.2931,162.8403,166.4821,173.1981,172.6779,172.7725,170.5023,170.455,166.8605,168.9888,168.8942,168.7523,165.2997,168.4212,168.3739,null,null,168.1847,168.1847,168.1847,168.0902,164.5902,167.9483,167.9483,167.9483,164.4957,167.3334,167.2861,167.2861,163.8335,167.1442,167.1442,167.0969,163.6916,166.624,164.874,164.8267,161.2795,null,164.3538,164.3538,160.9485,null,164.3065,164.3065,164.3065,160.712,163.0295,162.8403,162.6984,null,null,null,null,null,null,null,null,null,143.78,148.0839,150.0704,154.5635,160.239,166.3875,164.4484,168.1375,164.2592,170.2658,175.1846,179.9615,178.2115,177.4075,172.3941,174.5224,179.3939,184.5492,189.799,194.5286,201.1501,207.1567,210.3255,204.5081,206.9202,201.3393,196.0894,206.5891,211.2242,204.7446,199.4947,195.3327,200.2515,204.2716,200.5825,202.8528,199.4947,197.6975,202.4271,204.3189,210.3255,214.393,209.8053,213.3525,207.0621,214.393,214.6768,215.9065,207.3932,null,null,205.0284,199.2583,195.2381,197.6975,194.3868,190.272,185.4478,181.002,172.3941,170.2658,172.7725,167.3807,173.4346,174.0495,171.732,175.7048,173.5765,175.2319,170.1239,165.9618,161.0903,154.9419,null,155.5567,152.0095,149.0771,153.0973,156.2661,160.6647,167.1442,166.1037,166.3875,162.0363,157.7796,157.9688,166.2929,169.1307,174.1913,180.7655,186.6775,179.9142,186.2518,180.4817,182.61,179.0155,174.6643,178.7791,176.9818,182.0898,183.6506,176.3197,179.6304,174.0968,173.0089,173.5765,170.7387,167.2388,162.793,160.2863,157.0702,157.8742,160.0971,156.5499,154.0432,149.5028,142.3611,139.7598,143.6854,145.4353,147.8002,151.4419,154.3743,160.9485,165.5362,168.4212,173.4346,182.0898,186.3464,181.2385,179.6777,175.2792,181.1439,178.1169,183.4141,188.7112,197.7448,203.6568,198.6907,206.5418,212.5484,212.3593,207.0621,201.1501,195.7583,186.0154,181.5695,183.6979,185.3532,190.1301,191.8328,201.3866,204.2243,206.1635,208.1972,218.6023,225.1292,231.4196,236.1965,236.6694,233.7844,241.9666,248.7772,250.1961,251.615,247.3583,244.5206,244.0476,254.9257,246.8854,242.1558,249.2502,254.4527,244.5206,241.2098,248.3043,240.7369,233.6425,229.8588,232.2236,240.2639,247.3583,244.9935,258.2364,null,260.6012,268.1686,256.3446,252.0879,248.7772,242.1558,250.6691,255.3987,262.4931,252.5609,264.8579,271.0064,279.0467,292.7625,301.2758,310.2621,319.2483,326.8157,333.9101,338.1667,348.0989,358.504,368.9092,379.7873,391.1383,402.4894,414.3134,420.9348,429.4481,430.394,442.2181,428.5022,422.3537,411.4756,423.7726,421.8808,415.7323,431.8129,428.0292,425.1915,427.5563,427.0833,442.2181,452.1502,464.9202,476.7442,490.933,505.5948,485.7304,null,null,null,null,null,null,null,null,null,null,null,535.8642,549.5801,559.5123,576.0659,593.0924,586.944,577.4848,570.8633,553.8367,543.4316,523.0943,508.4325,495.1896,509.8514,491.8789,479.109,473.9064,472.9605,471.5416,457.8257,444.5829,442.2181,428.9752,433.7048,441.7451,449.3125,440.7992,453.5691,445.0558,437.9614,429.4481,444.1099,451.6773,460.6635,473.9064,488.0952,498.0274,501.8111,494.2437,497.5544,506.5407,521.2025,532.0805,534.9183,551.9449,560.4582,577.0118,594.0384,596.4032,589.7817,577.0118,597.3491,614.3757,630.9293,632.3482,627.1456,609.6461,599.7139,586.471,580.3225,566.6067,561.4041,544.8505,537.7561,522.1484,521.6754,525.9321,516.4728,512.2162,497.0815,491.4059,476.7442,466.812,481.4738,462.5554,453.0961,449.7854,446.4747,444.5829,442.2181,441.2721,426.1374,424.2456,410.0567,424.7185,430.867,425.6644,422.8267,438.4344,450.7313,456.8798,446.4747,437.9614,426.6104,435.1236,437.9614,437.9614,423.7726,443.6369,449.7854,463.0283,476.7442,490.933,498.9733,513.1621,528.2969,543.4316,555.7286,553.3638,545.3234,546.2694,554.3097,570.3903,580.3225,595.4572,605.8624,620.0512,635.1859,652.6855,670.185,690.0493,710.3866,717.954,726.4673,743.4939,765.723,788.4251,810.6543,832.8834,857.4774,null,null,869.7743,null,908.0841,927.4755,948.7587,937.4077,953.4883,925.5837,917.0704,899.5708,898.152,898.152,898.152,897.679,878.7606,895.7872,895.7872,895.7872,895.7872,895.7872,877.3417,895.3142,895.3142,895.3142,895.3142,894.8412,875.9228,849.91,826.7349,null,null,null,null,null,961.5287,992.7441,null,960.1098,948.2858,919.9081,917.5433,892.4764,926.5296,947.8128,924.1648,971.4608,998.8925,1028.6891,1059.4315,1090.1739,1120.9163,1154.0236,1187.1308,1222.6029,1255.7101,1291.1821,1329.019,1364.491,1399.963,1435.4351,1463.8127,1511.1087,1520.568,null,null,1752.3186,1742.8594,1797.2498,1738.1298,1714.4818,1664.8209,1657.7265,1608.0656,1612.7952,1593.8768,1546.5808,1593.8768,1589.1472,1636.4433,1681.3745,1731.0354,1780.6962,1764.1426,1778.3314,1719.2114,1697.9281,1676.6449,1629.3489,1586.7824,1570.2288,1570.2288,1530.0272,1485.0959,1444.8943,1508.7439,null,null,null,null,null,null,null,null,1487.4607,1530.0272,1570.2288,1608.0656,1655.3617,1705.0225,1655.3617,1652.9969,1605.7008,1589.1472,1570.2288,1553.6752,1544.216,1530.0272,1527.6624,1520.568,1475.6367,1459.0831,1416.5166,1376.315,1345.5726,1312.4653,1276.9933,1255.7101,1243.8861,null,null,1255.7101,1224.9677,1217.8732,1201.3196,1184.766,1180.0364,1175.3068,1144.5644,1130.3756,1109.0923,null,null,null,1104.3627,1120.9163,1151.6588,1180.0364,1161.118,1146.9292,1128.0108,1097.2683,1128.0108,1116.1867,1139.8348,1172.942,1135.1052,1111.4571,1146.9292,1175.3068,1187.1308,1165.8476,1135.1052,1118.5515,1142.1996,1172.942,1198.9548,1227.3325,1170.5772,1210.7788,1239.1565,1203.6844,1201.3196,1187.1308,1172.942,1125.646,1120.9163,1087.8091,1068.8907,1038.1483,1012.1354,983.7578,1016.865,986.1226,957.745,948.2858,919.9081,915.1785,891.5305,870.2473,903.3545,893.8953,908.0841,918.9622,946.3939,974.7716,995.5818,957.745,969.569,950.6506,931.7322,949.7047,978.0823,1006.9329,1033.8916,1015.9191,1009.7706,993.217,990.8522,1012.1354,1016.865,1021.5946,1052.3371,1026.3242,1049.9723,1047.6075,1019.2298,1005.041,997.9466,1021.5946,1047.6075,1078.3499,1109.0923,1142.1996,1120.9163,1118.5515,null,null,null,1137.47,1135.1052,1120.9163,1087.8091,1073.6203,1066.5259,1040.5131,1064.1611,1059.4315,1038.1483,1023.9594,1049.9723,1080.7147,1087.8091,1128.0108,1151.6588,1118.5515,1146.9292,1161.118,1135.1052,1139.8348,1137.47,1146.9292,1135.1052,1111.4571,1120.9163,1135.1052,1097.2683,1075.9851,1054.7019,1052.3371,1052.3371,1023.9594,997.9466,969.569,941.1914,934.097,919.9081,919.9081,941.1914,959.6368,926.0566,922.7459,908.0841,945.448,958.6909,985.1767,1011.1895,1000.7844,null,1038.1483,1068.8907,1099.6331,1068.8907,1049.9723,1026.3242,1057.0667,1078.3499,1109.0923,1142.1996,1172.942,1206.0492,1222.6029,1220.238,1187.1308,1151.6588,1135.1052,1139.8348,1097.2683,1087.8091,1087.8091,1083.0795,1080.7147,1118.5515,1149.294,1156.3884,1156.3884,1135.1052,1109.0923,1078.3499,1075.9851,1052.3371,1075.9851,1068.8907,1052.3371,1078.3499,1073.6203,1064.1611,1031.0539,1016.865,1009.7706,993.217,979.0282,981.393,null,983.7578,964.8394,934.097,948.2858,938.8266,955.3802,null,null,null,null,936.4618,922.2729,905.7193,889.1657,null,null,null,null,null,null,null,null,862.6799,859.3692,857.9503,853.6937,828.1538,870.7203,844.2345,829.5727,826.7349,802.141,780.8578,791.2629,792.2088,766.6689,751.5342,743.4939,749.6424,773.2904,785.1144,760.9934,740.6561,722.2107,700.9274,713.2244,710.3866,709.9137,null,709.9137,709.4407,null,709.4407,709.4407,712.2785,717.4811,703.2922,692.8871,691.4682,690.9953,679.1713,667.3472,684.3738,696.6708,682.9549,679.1713,660.7258,673.9687,691.4682,null,null,null,711.3326,732.6158,753.899,775.1822,798.3573,813.965,834.3023,839.0319,823.8972,823.8972,823.4242,822.9512,821.5324,820.5864,820.5864,820.5864,820.5864,818.2216,799.7762,794.5736,null,794.1007,null,793.6277,777.0741,785.5874,785.5874,null,null,null,null,785.5874,784.1685,781.3307,null,null,null,null,null,777.0741,754.372,732.1428,764.3041,754.372,776.6011,799.3032,779.4389,771.3985,771.8715,795.0466,817.7487,798.8303,850.8559,832.4105,824.8431,862.6799,836.6671,869.7743,851.8018,851.3289,869.7743,839.5049,844.2345,855.5855,837.1401,832.8834,808.7624,795.0466,807.3435,840.9237,841.3967,865.5177,891.0576,912.8137,886.8009,null,null,866.4636,846.5993,841.8697,838.5589,851.3289,848.9641,821.5324,803.5599,784.6414,762.4123,743.9668,723.1566,702.8193,null,null,698.0897,711.8055,699.5086,683.4279,664.0365,649.8477,664.9824,677.2794,667.3472,null,658.361,651.7395,644.1722,641.8074,638.9696,620.0512,615.3216,606.3353,612.4838,624.3078,610.119,612.0109,598.295,602.5517,581.2684,575.5929,603.4976,598.295,615.7945,634.24,653.1584,672.5498,673.0228,669.2391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,985.0,956.0,942.0,null,null,null,885.0,897.0,855.0,837.0,811.0,842.0,847.0,833.0,854.0,878.0,896.0,922.0,949.0,917.0,935.0,884.0,895.0,921.0,886.0,901.0,884.0,920.0,942.0,970.0,988.0,955.0,null,933.0,907.0,890.0,860.0,842.0,841.0,841.0,841.0,841.0,820.0,null,null,null,null,817.0,814.0,804.0,null,null,null,null,800.0,799.0,795.0,794.0,794.0,794.0,792.0,776.0,784.0,null,784.0,null,783.0,783.0,782.0,null,782.0,782.0,767.0,766.0,766.0,null,766.0,749.0,727.0,727.0,726.0,723.0,716.0,705.0,705.0,697.0,677.0,657.0,653.0,634.0,631.0,613.0,608.0,607.0,606.0,590.0,null,null,607.0,624.0,606.0,597.0,612.0,591.0,582.0,603.0,619.0,633.0,650.0,640.0,640.0,638.0,650.0,null,null,null,null,null,null,668.0,649.0,640.0,630.0,634.0,651.0,653.0,683.0,660.0,654.0,635.0,616.0,607.0,598.0,607.0,583.0,577.0,569.0,596.0,609.0,627.0,607.0,591.0,575.0,null,null,null,593.0,576.0,576.0,585.0,602.0,616.0,634.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.3367,41.1476,40.2016,40.2962,40.2016,39.3976,37.3639,37.3166,36.0869,34.9518,34.8572,34.668,34.9045,35.945,36.7963,36.6071,36.6544,36.418,36.1815,35.5193,34.5734,35.2356,34.4788,34.9991,35.3774,35.472,36.7963,37.8368,38.3098,39.1138,37.7895,37.1274,37.0801,36.6071,37.4585,38.3098,36.8909,36.2761,36.3234,35.945,36.2761,36.7017,36.1815,35.8977,35.3301,35.4247,35.6139,35.4247,36.1815,37.222,38.026,38.8301,40.2016,38.9246,null,null,39.4449,39.3976,40.5327,41.384,39.2557,39.9652,39.776,38.5463,38.3098,37.8368,36.418,34.1005,34.8572,34.0532,33.2491,33.9586,33.5802,34.1005,33.4856,34.4315,35.472,35.4247,34.0532,34.0532,34.4788,34.3369,33.1072,32.6343,33.1545,33.8167,33.9586,33.6275,32.6343,32.8235,32.3978,32.1613,32.6343,33.6275,34.6207,34.9991,35.7558,37.0328,38.8774,40.5327,41.4786,45.3569,44.9785,45.3569,47.5798,49.8027,51.127,53.3026,53.9648,56.6607,58.8836,null,null,51.9311,52.7824,55.3837,54.3432,51.3162,49.0933,45.8772,45.5934,45.7826,45.5461,43.5124,41.7624,42.4719,43.8907,46.0664,45.8772,42.6137,42.6137,41.8097,42.4246,41.9043,42.8975,44.3164,43.938,44.8367,43.9853,43.3232,43.6543,43.134,41.9989,40.2016,40.5327,41.2895,41.4786,40.107,40.7692,42.2827,41.6678,41.1476,41.857,43.8907,46.0664,48.3366,48.4784,51.6473,48.4784,46.8231,null,null,45.5461,46.492,43.3232,42.8975,43.0394,42.5664,42.0935,38.6882,39.3503,39.776,40.3435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.1072,null,null,33.1072,32.8235,null,32.6343,null,31.6884,30.7897,null,29.7965,null,26.2493,null,null,26.4858,null,24.5939,null,25.5399,23.6953,null,23.648,null,24.5939,24.6885,null,26.0128,null,24.6885,24.6885,null,25.5399,null,33.2964,null,38.3098,null,33.9113,34.0059,35.8977,38.2625,null,null,null,null,44.5056,46.7285,48.9041,53.5864,58.9309,61.0119,null,null,null,null,null,null,null,null,null,66.2618,69.1941,76.0993,83.0992,79.4101,82.2951,82.2478,77.1399,68.3428,71.1333,77.802,80.3087,84.1397,80.1668,73.3089,65.3158,56.0931,61.674,65.174,69.809,75.4845,74.444,72.1738,72.8359,77.0926,78.606,74.2548,76.1466,77.0926,73.167,73.3089,72.3157,68.5793,66.6874,68.532,72.363,71.89,69.8563,67.4915,65.505,66.3091,68.0117,64.8429,68.8158,74.6332,81.6803,76.8561,null,76.3831,73.2616,70.9441,75.248,70.9441,null,null,null,69.336,69.9982,74.4913,76.5723,77.0926,79.4574,77.1399,79.0317,78.7006,76.4777,77.0926,75.6264,75.6264,75.248,79.9303,75.5318,73.8764,71.89,71.8427,71.2751,65.8834,67.3969,68.6266,66.6874,66.782,68.1063,66.2618,66.0726,65.0794,63.6605,63.3294,61.0592,63.897,64.228,62.8092,60.5389,61.1538,59.8295,59.7822,59.4984,58.316,58.5998,59.593,58.6944,55.762,56.0458,56.6607,57.4647,57.512,56.5188,55.2891,54.2959,54.2013,53.4918,52.9716,52.4986,52.0257,54.3432,54.8634,55.0053,57.7958,61.7213,64.1807,62.9037,63.6132,63.5186,65.7415,63.0456,59.7822,61.0592,61.0119,60.2079,61.2484,60.3025,58.4579,62.5254,66.1672,62.2416,62.9037,63.6132,62.8092,63.7551,66.1672,69.4779,74.5859,81.2073,83.9505,75.0588,72.363,75.2007,73.3089,72.5994,77.5655,78.9844,79.4574,75.7683,70.1873,70.9441,70.8495,67.9644,72.9305,76.6669,78.9844,75.6737,73.7818,72.3157,68.9576,72.9305,79.9776,86.9774,94.4975,100.7406,105.6594,113.0376,null,null,null,114.9294,118.0036,111.1457,108.308,112.4227,117.1996,124.8616,120.132,115.828,114.9294,114.9294,111.997,110.8619,110.6255,null,null,null,null,null,null,null,null,null,null,null,103.531,107.6458,106.3688,105.8959,115.0713,124.1048,128.4561,133.8005,134.7937,133.4222,134.7937,143.1178,148.9826,145.9556,147.9893,146.6177,147.9893,145.8137,145.5772,142.8341,122.4968,110.2471,110.2471,106.8891,107.1255,106.3215,null,null,null,null,null,112.5646,115.9226,109.2066,109.2066,109.2066,115.9226,110.1998,108.308,107.3147,106.8418,105.2337,106.7945,104.9026,105.754,106.6526,109.4431,110.5782,105.4702,106.8891,102.6324,98.8487,94.7813,91.9435,87.3558,84.7545,87.2612,86.4572,86.0788,88.6328,91.2814,95.8218,98.092,95.3961,92.7948,93.0313,89.6733,89.8152,89.626,91.8489,92.18,86.2207,87.9706,87.2612,88.6328,89.9098,92.3219,94.2137,92.653,90.2882,90.3355,92.18,94.4975,95.3961,96.8623,99.7474,102.3014,103.4365,104.9499,102.1122,102.9635,104.3824,107.3147,111.997,113.5105,113.9362,115.1659,114.3618,111.1457,112.47,113.8416,117.0104,119.2806,119.659,118.2401,111.9497,108.5917,105.3756,103.2946,105.3283,108.4498,111.3822,115.497,115.9699,117.3888,118.5712,118.4293,null,132.4289,136.4018,139.9963,136.1653,136.5437,138.1045,137.1585,138.5774,141.5571,144.3475,148.6042,155.0364,156.2661,153.6649,153.0973,150.7798,154.1378,151.2528,153.3338,153.6649,153.2392,157.5904,157.0229,156.077,150.1177,152.3406,155.6513,160.1917,164.9686,169.178,157.4958,158.2526,155.8405,153.5703,147.138,150.8744,147.0907,146.0502,146.0975,147.8002,152.1987,156.7391,154.4216,155.2729,158.9147,159.4823,164.2119,169.1307,177.5494,182.3736,187.8126,187.7653,186.2991,190.3666,196.0421,193.5827,192.826,195.4746,199.4001,205.3594,206.6837,null,null,209.8526,210.8458,217.1362,223.6157,234.7776,241.7774,245.1354,252.2771,264.2903,268.4051,276.4454,280.9385,281.7426,289.8775,298.5327,311.208,279.8034,271.432,276.3981,266.7497,255.1622,258.5675,259.8918,258.9932,260.1283,253.5068,253.0339,260.412,268.1686,278.8102,286.3303,294.8909,303.0258,302.2217,301.3704,299.384,302.8839,311.9647,318.0659,318.0659,327.5724,337.3627,352.4502,362.8553,373.7334,384.9425,null,null,null,393.7869,405.5636,417.7187,420.6038,441.6032,454.8461,null,null,null,null,null,487.1493,493.4397,508.196,523.4254,519.7836,508.4325,468.9876,448.7922,435.3601,437.4884,403.8137,391.7059,386.929,398.5165,367.443,382.625,358.2203,357.3689,366.0714,363.3755,373.4969,348.9975,348.0516,340.5315,339.0654,337.9776,337.7411,330.5994,334.525,333.3425,332.7277,335.329,330.5994,312.4377,312.0593,305.4852,311.1607,310.6404,310.1675,299.2421,302.3163,302.2217,301.9853,295.4584,296.5935,296.2624,null,309.7891,313.0998,308.4175,301.7488,286.6613,281.6953,275.263,280.1818,280.0872,279.9453,265.993,271.1955,271.1482,271.0537,265.4254,269.3037,268.878,268.6416,263.0606,268.4051,268.4051,268.2632,262.6823,266.5605,261.4053,253.6014,247.5948,259.1823,253.0339,236.4802,235.4397,235.5816,222.386,212.8322,216.9943,222.0549,222.7644,224.3725,230.8047,236.8113,248.6353,253.6487,258.7567,264.8106,253.0339,254.0271,243.149,241.1626,244.0949,250.6218,245.3719,247.3583,254.4527,267.1754,273.8441,271.9523,262.4931,263.5809,260.1283,258.9459,255.777,261.5471,257.9526,265.1889,273.1347,286.7559,294.8909,297.4921,289.4518,272.709,272.709,278.7629,283.7763,279.0467,263.9119,254.9257,244.7098,244.9462,238.845,223.0482,222.2914,222.2914,207.5824,209.285,214.393,212.1228,209.4742,204.177,195.8529,191.7382,185.0694,184.2181,192.9679,186.441,183.5087,184.3127,174.9481,174.3805,170.7387,174.4278,168.5158,168.232,168.1375,164.6848,165.5362,158.0161,158.4418,160.3336,159.6242,159.2931,162.8403,166.4821,173.1981,178.3534,174.5224,170.5023,170.455,166.8605,168.9888,168.8942,168.7523,165.2997,168.4212,168.3739,null,null,168.1847,168.1847,168.1847,168.0902,164.5902,167.9483,167.9483,167.9483,164.4957,167.3334,167.2861,167.2861,163.8335,167.1442,167.1442,167.0969,163.6916,166.624,164.874,164.8267,161.2795,null,164.3538,164.3538,160.9485,null,164.3065,164.3065,164.3065,160.712,163.0295,162.8403,162.6984,null,null,null,null,null,null,null,null,null,143.78,148.0839,150.0704,154.5635,161.7525,166.3875,170.1712,171.4009,170.2658,170.2658,175.1846,179.9615,185.2586,182.1844,179.725,177.7858,179.3939,184.5492,189.799,194.5286,201.1501,207.1567,210.3255,216.6159,212.7849,207.1567,202.1433,206.5891,211.2242,212.8322,204.7446,198.6434,200.2515,205.8797,204.3189,205.3121,201.9541,203.3257,203.846,204.3189,210.3255,214.393,225.0819,216.7105,217.5145,214.393,218.6969,220.3996,217.5618,null,null,208.1026,205.1703,199.2583,200.9136,201.9068,199.1164,192.4949,189.1369,178.448,171.6847,173.4346,175.894,173.4346,177.3602,177.3129,177.0291,176.1778,177.2656,178.6845,166.624,167.901,157.2594,null,155.5567,158.4418,153.2392,153.0973,156.2661,160.6647,167.1442,172.1576,170.2658,167.901,160.8066,167.428,166.2929,169.1307,174.1913,182.8938,186.6775,186.7721,186.2518,180.4817,185.8735,185.7789,181.3803,180.8601,183.9816,182.3263,186.5829,183.9816,184.0762,179.725,178.4007,177.5021,174.9481,173.5292,169.7455,165.0632,165.0159,160.7593,162.6984,163.5497,155.9824,152.5771,144.6786,144.7259,143.6854,147.8002,147.8002,151.4419,154.3743,160.9485,165.5362,168.4212,173.4346,182.0898,187.0559,192.353,179.6777,175.2792,183.0357,178.1169,183.4141,188.7112,197.7448,203.6568,208.1026,206.5418,212.5484,218.8861,211.7917,209.9472,197.6975,194.5286,189.1842,187.5761,185.3532,190.1301,191.8328,201.3866,204.2243,206.1635,208.1972,218.6023,225.1292,231.4196,236.1965,247.5475,245.4665,241.9666,248.7772,255.8716,262.0201,253.5068,246.8854,248.7772,254.9257,257.2905,244.5206,249.2502,254.4527,255.8716,249.2502,248.3043,241.2098,240.7369,240.2639,240.7369,240.2639,247.3583,254.4527,258.2364,null,262.4931,268.1686,270.0604,266.7497,255.3987,253.5068,250.6691,255.3987,262.4931,275.263,264.8579,271.0064,279.0467,292.7625,301.2758,310.2621,319.2483,326.8157,333.9101,338.1667,348.0989,358.504,368.9092,379.7873,391.1383,402.4894,414.3134,420.9348,432.7588,430.394,442.2181,454.0421,435.1236,416.2052,423.7726,422.3537,432.7588,433.7048,443.164,434.1777,432.7588,436.5425,442.2181,452.1502,464.9202,476.7442,490.933,505.5948,497.0815,null,null,null,null,null,null,null,null,null,null,null,535.8642,549.5801,559.5123,576.0659,593.0924,610.592,610.592,570.8633,553.8367,552.8908,538.702,522.1484,495.1896,509.8514,491.8789,479.109,473.9064,472.9605,471.5416,463.5013,444.5829,442.2181,428.9752,437.9614,441.7451,454.988,453.0961,453.5691,465.8661,459.2446,443.6369,444.1099,451.6773,460.6635,473.9064,488.0952,498.0274,512.2162,514.108,507.0136,506.5407,521.2025,532.0805,541.5398,556.6745,560.4582,577.0118,594.0384,611.0649,602.5517,597.8221,597.3491,614.3757,630.9293,649.8477,647.4829,609.6461,604.9165,610.119,594.0384,566.6067,561.4041,544.8505,551.4719,537.7561,526.405,525.9321,541.5398,521.2025,497.0815,496.6085,498.0274,479.109,481.4738,481.4738,453.0961,449.7854,446.4747,444.5829,442.2181,445.5288,449.7854,430.394,422.8267,424.7185,430.867,443.6369,434.1777,438.4344,450.7313,460.6635,465.8661,449.3125,441.7451,440.3262,445.0558,444.1099,445.0558,443.6369,449.7854,463.0283,476.7442,490.933,498.9733,513.1621,528.2969,543.4316,555.7286,572.2822,564.7148,550.526,554.3097,570.3903,587.4169,595.4572,607.7542,620.0512,636.6048,652.6855,670.185,690.0493,710.3866,729.778,726.4673,743.4939,765.723,788.4251,810.6543,832.8834,857.4774,null,null,883.0172,null,908.0841,927.4755,948.7587,968.6231,988.9604,982.3389,932.2051,899.5708,898.152,898.152,898.152,897.679,878.7606,895.7872,895.7872,895.7872,895.7872,895.7872,877.3417,895.3142,895.3142,895.3142,895.3142,894.8412,875.9228,878.7606,870.2473,null,null,null,null,null,1003.1492,998.4196,null,1007.4058,957.745,929.3674,945.921,930.7862,926.5296,947.8128,976.1904,971.4608,998.8925,1028.6891,1059.4315,1090.1739,1120.9163,1154.0236,1187.1308,1222.6029,1255.7101,1291.1821,1329.019,1364.491,1399.963,1435.4351,1478.0015,1511.1087,1520.568,null,null,1752.3186,1778.3314,1811.4387,1842.1811,1714.4818,1664.8209,1657.7265,1707.3873,1612.7952,1631.7137,1591.512,1593.8768,1589.1472,1636.4433,1681.3745,1731.0354,1780.6962,1830.3571,1839.8163,1823.2627,1797.2498,1707.3873,1700.2929,1648.2673,1638.8081,1570.2288,1565.4992,1525.2976,1444.8943,1508.7439,null,null,null,null,null,null,null,null,1492.1903,1530.0272,1570.2288,1608.0656,1655.3617,1705.0225,1754.6834,1655.3617,1605.7008,1589.1472,1570.2288,1553.6752,1544.216,1530.0272,1527.6624,1553.6752,1565.4992,1480.3663,1442.5295,1454.3535,1404.6926,1336.1134,1276.9933,1255.7101,1243.8861,null,null,1307.7357,1300.6413,1217.8732,1201.3196,1184.766,1180.0364,1175.3068,1144.5644,1130.3756,1165.8476,null,null,null,1118.5515,1120.9163,1151.6588,1184.766,1203.6844,1210.7788,1137.47,1111.4571,1128.0108,1116.1867,1139.8348,1172.942,1182.4012,1132.7404,1146.9292,1175.3068,1206.0492,1201.3196,1154.0236,1154.0236,1142.1996,1172.942,1203.6844,1239.1565,1236.7917,1210.7788,1239.1565,1274.6285,1201.3196,1201.3196,1180.0364,1187.1308,1142.1996,1087.8091,1118.5515,1090.1739,1033.4187,1016.865,1016.865,986.1226,957.745,948.2858,919.9081,915.1785,929.3674,912.8137,903.3545,893.8953,908.0841,918.9622,946.3939,974.7716,995.5818,993.217,988.4874,983.7578,967.2042,959.6368,978.0823,1006.9329,1033.8916,1064.634,1033.4187,1031.0539,1007.4058,1012.1354,1038.1483,1049.9723,1057.0667,1057.0667,1052.3371,1059.4315,1073.6203,1023.9594,1019.2298,1021.5946,1047.6075,1078.3499,1109.0923,1142.1996,1165.8476,1135.1052,null,null,null,1137.47,1168.2124,1137.47,1087.8091,1073.6203,1085.4443,1061.7963,1066.5259,1078.3499,1064.1611,1059.4315,1049.9723,1080.7147,1101.9979,1130.3756,1151.6588,1184.766,1146.9292,1163.4828,1182.4012,1158.7532,1154.0236,1154.0236,1142.1996,1135.1052,1139.8348,1139.8348,1132.7404,1116.1867,1094.9035,1083.0795,1078.3499,1059.4315,1021.5946,1000.3114,962.4746,962.4746,955.3802,936.4618,941.1914,959.6368,973.8256,935.9888,934.097,945.448,958.6909,985.1767,1011.1895,1027.2702,null,1038.1483,1068.8907,1099.6331,1130.3756,1080.7147,1066.5259,1057.0667,1078.3499,1109.0923,1142.1996,1172.942,1206.0492,1239.1565,1255.7101,1196.59,1151.6588,1168.2124,1149.294,1097.2683,1087.8091,1106.7275,1083.0795,1080.7147,1118.5515,1149.294,1182.4012,1182.4012,1163.4828,1132.7404,1120.9163,1109.0923,1078.3499,1078.3499,1073.6203,1061.7963,1078.3499,1094.9035,1085.4443,1085.4443,1038.1483,1038.1483,1016.865,1016.865,1000.3114,null,983.7578,986.1226,971.9338,955.3802,938.8266,955.3802,null,null,null,null,936.4618,943.5562,910.4489,889.1657,null,null,null,null,null,null,null,null,862.6799,859.3692,857.9503,853.6937,828.1538,870.7203,893.8953,829.5727,844.2345,836.1941,781.8037,792.2088,792.2088,810.6543,752.0072,764.7771,761.4664,773.2904,785.1144,793.1547,740.6561,722.2107,700.9274,713.2244,710.3866,709.9137,null,709.9137,709.4407,null,709.4407,709.4407,716.5351,717.4811,728.3591,692.8871,691.4682,696.1978,695.2519,680.5901,684.3738,696.6708,710.3866,681.0631,667.3472,686.7386,691.4682,null,null,null,711.3326,732.6158,753.899,775.1822,798.3573,813.965,834.3023,858.4233,823.8972,823.8972,823.4242,822.9512,821.5324,820.5864,820.5864,820.5864,820.5864,818.2216,799.7762,794.5736,null,794.1007,null,793.6277,777.0741,785.5874,785.5874,null,null,null,null,785.5874,784.1685,781.3307,null,null,null,null,null,800.7221,754.372,732.1428,764.3041,754.372,776.6011,799.3032,820.5864,801.1951,794.5736,795.0466,817.7487,841.8697,850.8559,872.6121,868.8284,862.6799,887.7468,869.7743,881.1254,864.0988,870.7203,886.3279,847.5452,855.5855,880.6524,850.8559,808.7624,808.7624,818.6946,840.9237,841.3967,865.5177,891.0576,915.1785,936.4618,null,null,896.7331,886.8009,878.7606,851.3289,855.1126,863.1529,856.5314,803.5599,799.7762,795.0466,761.4664,741.602,741.1291,null,null,712.7514,724.5755,722.2107,708.4948,682.009,660.2528,664.9824,677.2794,695.2519,null,696.1978,651.7395,644.1722,641.8074,638.9696,620.0512,615.3216,606.3353,620.5242,624.3078,641.3344,623.3619,606.3353,611.0649,586.944,598.295,603.4976,598.295,615.7945,634.24,653.1584,672.5498,687.6845,680.5901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,1000.0,956.0,942.0,null,null,null,900.0,902.0,867.0,854.0,854.0,842.0,847.0,852.0,854.0,878.0,896.0,922.0,949.0,967.0,935.0,938.0,895.0,921.0,937.0,929.0,921.0,920.0,942.0,970.0,990.0,987.0,null,960.0,920.0,907.0,900.0,842.0,841.0,841.0,841.0,841.0,820.0,null,null,null,null,817.0,814.0,804.0,null,null,null,null,800.0,799.0,795.0,794.0,794.0,794.0,792.0,776.0,784.0,null,784.0,null,783.0,783.0,782.0,null,782.0,782.0,767.0,766.0,766.0,null,766.0,749.0,727.0,727.0,726.0,723.0,716.0,705.0,705.0,697.0,677.0,657.0,653.0,671.0,641.0,613.0,608.0,607.0,630.0,599.0,null,null,607.0,625.0,629.0,597.0,623.0,622.0,607.0,603.0,619.0,633.0,650.0,667.0,666.0,639.0,650.0,null,null,null,null,null,null,669.0,683.0,658.0,658.0,646.0,651.0,667.0,683.0,698.0,655.0,635.0,630.0,611.0,612.0,609.0,617.0,590.0,591.0,596.0,609.0,627.0,626.0,604.0,589.0,null,null,null,593.0,607.0,587.0,592.0,602.0,616.0,634.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.5868,38.6409,38.3098,38.4044,39.0192,37.4585,36.2288,35.8977,34.5261,32.918,33.2018,33.5329,33.7221,34.9991,35.5193,35.8504,35.4247,34.8572,34.7153,34.6207,33.7694,33.7221,33.5329,33.5802,34.0532,34.5261,34.4788,36.2288,36.418,36.2761,35.945,35.945,35.8031,35.5666,35.6139,36.7963,35.7085,35.4247,35.5193,34.7626,34.7626,34.7626,34.7626,34.6207,34.5261,34.5261,34.7153,34.7626,34.6207,35.472,35.8977,36.0396,37.8368,37.3639,null,null,37.1747,37.7422,37.9314,38.9246,37.8841,38.4044,38.5936,37.1274,36.8436,36.5125,35.141,33.4856,32.4451,33.1072,32.3978,32.587,32.587,33.2964,32.6816,32.4924,34.3369,33.9113,32.9653,32.9653,33.1072,32.8708,31.6884,31.2154,32.4924,32.7289,32.3505,32.1613,31.2627,31.7829,31.2154,31.2154,31.6884,32.0667,33.2491,33.2018,33.4856,37.0328,37.5058,38.0733,41.1476,41.9043,41.2422,45.3569,45.688,46.3501,49.2825,48.4312,53.9175,54.958,57.9377,null,null,48.8568,52.7824,50.1811,50.323,49.1406,46.7758,45.3569,43.134,43.134,42.2827,41.6205,40.2016,39.8233,43.8907,44.4583,43.3232,41.7151,39.6814,41.6205,39.7287,39.7287,41.6205,41.857,41.7624,42.7083,41.9989,40.9111,41.1949,41.9516,40.2016,38.3098,38.6882,39.0665,39.6341,38.499,38.7828,41.1476,40.107,39.0192,39.8706,43.8907,46.0664,46.3501,48.242,47.4379,47.2015,44.9312,null,null,43.3705,43.0394,41.4313,40.58,41.4313,41.1476,39.7287,37.9314,37.4112,37.6477,38.5463,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.1072,null,null,31.2154,30.6951,null,31.4046,null,29.0871,29.7965,null,27.8101,null,26.2493,null,null,23.5534,null,23.1751,null,23.648,23.648,null,21.7562,null,23.6953,24.6412,null,24.5466,null,24.6885,24.6885,null,25.0669,null,31.6884,null,35.472,null,33.9113,31.7829,32.8708,35.472,null,null,null,null,40.4854,39.7287,47.769,52.4986,48.7149,59.593,null,null,null,null,null,null,null,null,null,54.2486,69.1941,66.2618,68.059,69.6198,76.7615,74.6332,69.4779,64.5118,66.2145,73.3089,69.9982,78.4168,72.8359,67.1604,61.7213,56.0931,56.2823,59.7349,65.7888,68.5793,66.2618,63.8024,66.2618,70.8968,70.1873,69.0049,71.9373,70.2346,67.6333,68.5793,63.6132,62.5254,60.7754,62.7619,68.6266,65.978,66.2145,62.6673,59.3565,61.4849,62.0051,60.5389,64.3226,73.3089,71.7481,71.417,null,72.2211,68.5793,65.6942,69.5252,66.4509,null,null,null,66.2145,66.6874,66.9712,70.9441,70.8495,75.2007,71.89,73.8764,74.5386,72.8359,73.4035,70.9914,71.417,71.0387,75.8629,70.9914,68.8158,67.6806,67.8698,67.6806,62.2889,61.0119,64.6064,62.4308,62.4781,63.424,63.3767,63.1402,61.4376,59.593,59.6403,59.1674,58.3633,61.2957,59.593,56.8026,58.7417,56.7553,56.9917,57.2755,54.2959,54.2486,55.3364,55.1472,54.3905,54.6269,54.4378,54.9107,55.2891,54.3905,52.877,51.0797,52.4986,51.5527,50.6068,50.6541,50.6068,51.1743,53.1608,53.3026,53.2081,58.1741,58.4579,57.7012,59.1201,58.789,61.5322,59.3565,57.2282,58.6471,57.985,57.7012,58.2214,57.6066,55.3364,60.5862,59.5457,59.2619,59.1201,61.0119,60.066,60.7754,61.7213,65.2685,70.8022,74.5859,71.1806,68.1063,64.3226,66.7347,65.2685,67.6333,72.4103,71.9373,74.3021,70.9914,66.2618,67.7279,65.2685,64.3226,67.3969,72.8359,75.0588,71.0387,68.5793,66.9239,65.6942,70.9441,75.1534,79.9776,88.0179,83.8559,96.9569,97.4772,null,null,null,114.9294,104.6662,100.2676,99.6528,100.5041,110.2471,116.1118,109.4431,104.1459,105.4702,108.7809,104.1459,102.9162,104.0513,null,null,null,null,null,null,null,null,null,null,null,95.0651,99.6055,99.9838,100.3622,104.1459,116.1118,115.9699,125.4764,126.1386,125.3345,122.9224,131.956,138.1991,135.5978,140.3274,140.6584,139.6179,130.0641,141.0368,129.1182,122.4968,110.2471,106.9837,104.004,101.0717,105.4702,null,null,null,null,null,112.5646,109.2066,109.2066,109.2066,109.2066,107.362,104.1459,102.8216,102.4432,101.4973,102.8689,101.8757,101.2135,100.4095,103.1054,105.5175,105.4702,103.8621,101.1662,99.6528,97.6663,94.7813,91.9435,87.3558,84.7545,82.2478,82.0586,86.0788,88.6328,91.2814,92.2273,92.7948,92.6057,90.0517,87.6396,87.5923,85.795,87.7342,89.626,88.7274,86.2207,83.6667,84.4234,86.5518,88.2544,90.3827,91.1868,89.8625,87.4504,88.1598,89.9098,89.3422,89.9098,95.4434,97.0042,98.3758,99.7001,98.896,99.4163,97.9028,101.6865,105.0918,108.1661,108.0715,111.1457,110.4363,108.5917,107.4093,107.362,109.8214,111.1457,117.2942,115.497,113.1321,111.9497,108.5917,105.3756,103.2946,105.3283,105.7067,109.3012,110.9565,110.0106,114.551,113.1794,113.0376,null,132.4289,134.0843,131.956,129.5439,132.9965,131.9087,131.0101,134.7937,133.7532,141.9827,142.3611,148.6042,147.1853,145.7191,145.2935,146.6177,146.4286,146.5705,145.1989,145.8137,150.4014,148.5096,151.3474,149.4082,147.8474,145.9083,152.2933,159.3877,163.0768,156.7391,155.4621,152.6716,148.7934,147.7056,144.8678,142.4084,141.226,137.7734,138.2936,147.5164,152.1987,149.0298,149.9285,150.8744,150.8744,159.1985,164.2119,169.1307,170.2658,182.3736,179.725,179.2993,179.725,190.3666,184.6911,184.5492,184.4546,190.1301,199.4001,193.6773,201.4812,null,null,209.8526,210.8458,217.1362,223.6157,234.7776,241.7774,245.1354,252.2771,239.1288,268.4051,260.3647,264.6687,274.8373,289.8775,289.8775,283.3033,279.8034,271.432,263.2971,256.6757,250.8582,244.0476,245.9395,251.7096,250.1488,244.3314,251.142,255.3987,255.777,269.5875,286.3303,288.5059,289.4518,287.4654,288.5059,290.445,300.3772,294.1814,299.6205,316.8835,327.5724,321.6131,346.2071,362.8553,373.7334,373.6388,null,null,null,393.7869,405.5636,393.4085,420.6038,441.6032,454.8461,null,null,null,null,null,458.7717,493.4397,508.196,492.9667,492.0681,481.7575,459.2919,448.7922,435.3601,422.3064,403.8137,391.7059,386.929,375.3414,367.443,369.0984,358.2203,357.3689,347.957,358.977,351.7407,348.9975,348.0516,340.5315,339.0654,337.9776,337.7411,330.5994,334.525,333.3425,332.7277,325.3968,317.0254,312.4377,312.0593,305.4852,311.1607,310.6404,310.1675,299.2421,302.3163,302.2217,301.9853,295.4584,296.5935,296.2624,null,295.6476,283.3033,290.5396,295.3165,286.6613,281.6953,275.263,280.1818,280.0872,279.9453,265.993,271.1955,271.1482,271.0537,265.4254,269.3037,268.878,268.6416,263.0606,268.4051,268.4051,268.2632,262.6823,266.5605,261.4053,253.6014,247.5948,244.8043,241.9193,235.6762,228.6291,217.9875,215.7173,210.5147,208.1026,216.1902,213.7781,220.3996,225.1292,236.8113,239.791,239.791,258.7567,251.0001,246.1759,239.318,243.149,236.764,238.845,236.2911,231.1358,241.2098,254.4527,255.3987,257.9526,259.2296,254.2636,250.1015,253.1285,245.703,245.703,247.1219,244.5206,265.1889,273.1347,280.9385,279.0467,282.9723,279.4251,272.709,264.5741,260.1283,268.3578,262.9187,257.6689,250.338,238.1356,231.2304,227.8724,222.5279,215.9538,205.7851,202.9946,202.9946,201.9541,203.4203,201.0082,199.2583,195.6165,191.7382,185.0694,184.2181,183.6506,182.7992,180.7182,177.2183,174.9481,174.3805,170.7387,171.8738,168.5158,168.232,164.6848,161.4214,158.3472,158.0161,156.077,153.7122,154.4216,151.8203,162.8403,166.4821,173.1981,170.5496,172.7725,170.5023,170.455,166.8605,168.9888,168.8942,168.7523,165.2997,168.4212,168.3739,null,null,168.1847,168.1847,168.1847,168.0902,164.5902,167.9483,167.9483,167.9483,164.4957,167.3334,167.2861,167.2861,163.8335,167.1442,167.1442,167.0969,163.6916,166.624,164.874,164.8267,161.2795,null,164.3538,164.3538,160.9485,null,164.3065,164.3065,164.3065,160.712,163.0295,162.8403,162.6984,null,null,null,null,null,null,null,null,null,143.78,139.476,150.0704,154.5635,157.4958,160.239,162.6984,161.7525,164.2592,161.4687,170.5023,176.4143,174.4751,177.4075,172.3941,171.6847,174.7589,177.8331,184.4546,194.5286,201.1501,207.1567,210.3255,204.0352,206.9202,201.3393,196.0894,196.7516,206.6837,204.7446,199.4947,194.2922,194.0084,200.3461,198.8326,197.2245,196.5151,197.2718,194.0557,203.2311,204.8392,214.393,203.7041,213.3525,207.0621,204.7446,210.9877,210.7039,207.3932,null,null,205.0284,199.2583,195.2381,189.8936,193.0152,190.272,185.4478,181.002,172.3941,167.9956,168.3739,167.3807,168.7996,168.3739,170.786,168.2793,168.3739,168.8469,170.1239,165.9618,161.0903,154.9419,null,150.2595,150.4487,147.5637,146.6177,151.3474,160.6647,164.1646,165.9618,166.3875,162.0363,157.7796,152.7662,156.8337,165.1105,174.1913,173.5765,177.3602,179.9142,180.1979,180.4817,176.6507,179.0155,174.617,172.6306,174.9954,173.9549,179.4412,176.3197,173.4346,174.0968,169.6982,170.7387,170.2658,167.0023,162.793,158.158,157.0702,155.604,156.077,156.5499,154.0432,149.5028,142.3611,138.1518,139.5233,139.1923,143.4962,151.4419,154.3743,157.4958,157.0229,168.4212,173.4346,174.9954,179.725,181.2385,179.6777,175.2792,166.9551,178.1169,178.7791,183.4141,197.7448,198.7853,197.5083,198.9272,212.5484,206.2108,207.0621,201.1501,195.7583,186.0154,181.5695,176.698,179.9615,190.1301,191.8328,201.3866,204.2243,206.1635,208.1972,218.6023,225.1292,231.4196,236.1965,228.4399,233.7844,229.3858,248.7772,246.8854,248.7772,247.3583,240.7369,236.4802,243.1017,246.8854,242.1558,237.8991,240.2639,241.6828,241.2098,239.318,240.7369,233.6425,228.4399,227.967,237.4262,247.3583,244.5206,244.5206,null,251.142,253.0339,254.9257,252.0879,248.7772,242.1558,239.318,248.7772,257.2905,249.7231,257.2905,271.0064,279.0467,292.7625,301.2758,310.2621,319.2483,326.8157,333.9101,338.1667,348.0989,358.504,368.9092,379.7873,391.1383,402.4894,394.922,406.2731,408.1649,419.9889,431.8129,428.5022,422.3537,411.4756,399.1786,400.5975,408.1649,411.9486,423.2996,418.0971,414.7863,421.8808,427.0833,440.7992,439.8532,476.7442,490.933,476.2712,483.8386,null,null,null,null,null,null,null,null,null,null,null,510.7973,518.3647,559.5123,576.0659,593.0924,575.5929,577.4848,570.8633,553.8367,537.2831,523.0943,508.4325,495.1896,491.8789,491.8789,479.109,473.9064,472.9605,471.5416,457.8257,444.5829,442.2181,428.9752,416.6782,431.8129,443.6369,440.7992,437.4884,439.3803,437.9614,429.4481,426.1374,427.0833,447.8936,473.9064,488.0952,498.0274,487.1493,494.2437,482.8927,496.6085,507.0136,501.8111,523.5673,524.5132,558.0934,562.35,587.8899,595.4572,589.7817,575.1199,588.8358,600.6598,630.9293,626.1997,627.1456,609.6461,591.6736,584.1062,580.3225,566.6067,561.4041,544.8505,537.7561,522.1484,507.0136,520.7295,511.7432,512.2162,497.0815,491.4059,476.7442,466.812,457.3528,462.5554,453.0961,449.7854,446.4747,444.5829,442.2181,434.6507,424.2456,421.8808,410.0567,402.4894,425.6644,418.57,419.043,426.6104,428.0292,443.6369,443.6369,437.9614,426.6104,420.4619,429.9211,428.9752,422.3537,422.3537,449.7854,463.0283,467.285,463.5013,492.3519,513.1621,520.2565,520.2565,555.7286,539.175,545.3234,531.6076,543.4316,570.3903,562.823,575.1199,591.2006,593.5654,619.1053,636.6048,670.185,676.3335,696.6708,688.1575,699.9815,743.4939,765.723,756.7368,799.7762,832.8834,857.4774,null,null,865.5177,null,867.8825,912.8137,928.4214,912.8137,932.2051,925.5837,917.0704,899.5708,898.152,898.152,898.152,897.679,878.7606,895.7872,895.7872,895.7872,895.7872,895.7872,877.3417,895.3142,895.3142,895.3142,895.3142,894.8412,875.9228,849.91,826.7349,null,null,null,null,null,945.448,940.7184,null,960.1098,948.2858,919.9081,893.8953,890.1116,875.4499,927.4755,919.4352,938.3536,998.8925,1028.6891,1059.4315,1090.1739,1120.9163,1154.0236,1187.1308,1165.8476,1227.3325,1291.1821,1329.019,1364.491,1399.963,1435.4351,1392.8686,1425.9759,1520.568,null,null,1702.6577,1695.5633,1707.3873,1738.1298,1714.4818,1664.8209,1657.7265,1608.0656,1612.7952,1589.1472,1546.5808,1504.0143,1556.04,1608.0656,1681.3745,1731.0354,1780.6962,1726.3058,1759.413,1719.2114,1697.9281,1676.6449,1629.3489,1586.7824,1546.5808,1570.2288,1530.0272,1485.0959,1444.8943,1423.6111,null,null,null,null,null,null,null,null,1447.2591,1451.9887,1546.5808,1608.0656,1655.3617,1705.0225,1655.3617,1652.9969,1605.7008,1589.1472,1570.2288,1553.6752,1544.216,1530.0272,1527.6624,1520.568,1475.6367,1459.0831,1416.5166,1376.315,1345.5726,1312.4653,1276.9933,1255.7101,1243.8861,null,null,1232.0621,1224.9677,1217.8732,1201.3196,1184.766,1180.0364,1175.3068,1144.5644,1130.3756,1109.0923,null,null,null,1083.0795,1092.5387,1151.6588,1118.5515,1139.8348,1146.9292,1128.0108,1097.2683,1066.5259,1116.1867,1116.1867,1120.9163,1135.1052,1111.4571,1099.6331,1161.118,1177.6716,1165.8476,1135.1052,1104.3627,1118.5515,1137.47,1191.8604,1168.2124,1170.5772,1156.3884,1239.1565,1203.6844,1201.3196,1187.1308,1151.6588,1120.9163,1120.9163,1087.8091,1057.0667,1035.7835,1012.1354,983.7578,967.2042,986.1226,957.745,948.2858,919.9081,915.1785,889.1657,870.2473,851.3289,893.8953,908.0841,918.9622,946.3939,974.7716,941.1914,957.745,948.2858,950.6506,931.7322,938.8266,950.1776,964.8394,1027.7431,1006.9329,1009.7706,983.7578,967.2042,976.6634,990.8522,1012.1354,1026.3242,1014.5002,1026.3242,1033.4187,1012.1354,1005.041,981.393,995.5818,1028.6891,1049.9723,1109.0923,1109.0923,1104.3627,1101.9979,null,null,null,1118.5515,1111.4571,1120.9163,1087.8091,1073.6203,1066.5259,1035.7835,1005.041,1047.6075,1038.1483,1009.7706,1021.5946,1054.7019,1083.0795,1073.6203,1118.5515,1118.5515,1123.2811,1128.0108,1123.2811,1123.2811,1128.0108,1120.9163,1101.9979,1094.9035,1092.5387,1106.7275,1092.5387,1068.8907,1047.6075,1045.2427,1047.6075,1023.9594,995.5818,967.2042,941.1914,919.9081,910.4489,900.9897,912.8137,941.1914,926.0566,905.2464,908.0841,915.1785,958.6909,985.1767,988.4874,995.5818,null,1023.9594,1026.3242,1087.8091,1068.8907,1049.9723,1021.5946,1026.3242,1059.4315,1109.0923,1142.1996,1172.942,1172.942,1168.2124,1191.8604,1187.1308,1151.6588,1120.9163,1106.7275,1097.2683,1087.8091,1087.8091,1083.0795,1080.7147,1080.7147,1142.1996,1154.0236,1146.9292,1128.0108,1109.0923,1078.3499,1054.7019,1052.3371,1023.9594,1064.1611,1042.8779,1045.2427,1049.9723,1054.7019,1031.0539,1009.7706,986.1226,971.9338,976.6634,964.8394,null,945.921,950.6506,934.097,922.2729,927.0025,955.3802,null,null,null,null,936.4618,919.9081,905.7193,889.1657,null,null,null,null,null,null,null,null,862.6799,859.3692,857.9503,853.6937,828.1538,841.8697,844.2345,829.5727,826.262,802.141,780.8578,766.6689,775.6552,766.6689,751.5342,740.6561,740.6561,729.3051,764.7771,760.9934,740.6561,722.2107,700.9274,713.2244,710.3866,709.9137,null,709.9137,709.4407,null,709.4407,709.4407,701.8734,714.1703,703.2922,692.8871,691.4682,690.9953,677.2794,667.3472,671.1309,696.6708,682.9549,679.1713,660.7258,647.0099,666.8743,null,null,null,711.3326,732.6158,753.899,775.1822,798.3573,813.965,834.3023,809.7083,823.8972,823.8972,823.4242,822.9512,821.5324,820.5864,820.5864,820.5864,820.5864,818.2216,799.7762,794.5736,null,794.1007,null,793.6277,777.0741,785.5874,785.5874,null,null,null,null,785.5874,784.1685,781.3307,null,null,null,null,null,777.0741,754.372,732.1428,719.8459,754.372,766.196,780.3848,773.2904,771.3985,755.3179,784.6414,816.8028,793.6277,803.5599,826.7349,824.8431,832.4105,836.6671,821.5324,844.7074,842.8156,854.1666,839.5049,821.0594,851.3289,829.5727,832.8834,808.7624,795.0466,798.3573,792.6818,841.3967,865.5177,857.4774,897.206,886.8009,null,null,866.4636,846.1263,835.2482,831.4645,822.0053,836.1941,821.5324,803.5599,784.6414,762.4123,743.9668,722.2107,702.8193,null,null,692.8871,698.0897,699.5086,683.4279,664.0365,645.5911,632.8211,676.8065,657.4151,null,658.361,651.7395,644.1722,641.8074,638.9696,620.0512,615.3216,606.3353,603.9705,612.0109,604.4435,612.0109,595.4572,586.471,581.2684,568.9715,568.4985,598.295,615.7945,634.24,653.1584,645.1181,672.0768,660.7258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,985.0,956.0,942.0,null,null,null,864.0,851.0,855.0,830.0,811.0,794.0,831.0,820.0,826.0,878.0,896.0,922.0,910.0,915.0,906.0,884.0,895.0,871.0,883.0,879.0,876.0,877.0,927.0,946.0,961.0,954.0,null,927.0,907.0,883.0,859.0,842.0,841.0,841.0,841.0,841.0,820.0,null,null,null,null,817.0,814.0,804.0,null,null,null,null,800.0,799.0,795.0,794.0,794.0,794.0,792.0,776.0,784.0,null,784.0,null,783.0,783.0,782.0,null,782.0,782.0,767.0,766.0,766.0,null,766.0,749.0,727.0,727.0,726.0,723.0,716.0,705.0,705.0,697.0,677.0,657.0,653.0,634.0,631.0,613.0,608.0,607.0,606.0,590.0,null,null,607.0,611.0,606.0,597.0,588.0,588.0,579.0,584.0,596.0,618.0,648.0,630.0,631.0,631.0,642.0,null,null,null,null,null,null,657.0,649.0,636.0,623.0,627.0,632.0,634.0,651.0,660.0,654.0,635.0,616.0,599.0,588.0,590.0,583.0,574.0,565.0,570.0,602.0,605.0,607.0,591.0,575.0,null,null,null,593.0,576.0,565.0,571.0,582.0,607.0,603.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.5868,40.2016,39.776,38.5463,39.4922,39.3976,36.8909,36.4653,35.945,34.4788,33.2018,34.2896,34.4788,34.9991,36.3234,36.3234,36.3707,36.418,35.7558,34.9991,34.5734,33.7221,34.2896,33.7221,34.8572,35.0464,34.4788,37.6477,36.9855,37.222,37.1274,35.945,35.9923,36.6071,36.2761,37.0328,36.8909,36.1342,35.5193,35.945,35.472,35.2829,35.8504,35.0464,34.8572,34.9991,35.1883,35.2356,35.0937,35.472,37.7422,36.2288,39.3976,38.9246,null,null,37.222,37.9314,37.9314,40.4381,39.2557,38.7355,39.7287,38.499,37.4112,36.8909,36.418,34.0532,32.6343,33.8167,33.1072,33.9586,33.391,33.5802,33.4856,32.6816,34.5734,35.2829,34.0532,33.6275,33.2018,34.3369,32.918,32.0667,32.6343,33.8167,33.5802,32.6343,32.2086,32.8235,32.2086,31.2154,31.6884,32.1613,33.7694,34.1477,33.8167,37.0328,38.8774,38.6882,41.4786,43.3232,42.1408,45.3569,47.5798,47.296,51.0797,50.6068,53.9648,56.0458,58.8836,null,null,49.4717,52.7824,55.3837,52.9243,51.0797,48.7149,45.5461,43.134,44.2218,45.4042,42.7083,41.6205,40.9111,43.8907,46.0664,45.5461,42.1881,42.5664,41.8097,42.4246,39.9652,42.0462,43.607,41.9516,43.2759,43.9853,42.9448,42.0462,42.9448,41.9989,39.7287,39.0192,39.0665,40.0598,39.776,38.7828,41.857,40.4381,40.2016,40.2016,43.8907,46.0664,47.2015,48.4784,49.1879,47.2015,46.2555,null,null,43.4178,45.7353,42.33,41.857,42.8029,42.33,41.384,37.9787,37.8368,38.5463,38.5936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.1072,null,null,33.1072,30.6951,null,32.6343,null,31.6884,29.7965,null,29.7965,null,26.2493,null,null,26.4858,null,24.5939,null,25.5399,23.6953,null,23.648,null,24.5939,24.6412,null,26.0128,null,24.6885,24.6885,null,25.5399,null,31.6884,null,38.3098,null,33.9113,33.9113,32.8708,36.418,null,null,null,null,40.4854,42.33,48.4784,53.5864,56.7553,61.0119,null,null,null,null,null,null,null,null,null,60.2552,69.1941,76.0993,77.9912,75.1534,78.5114,78.0385,77.0926,64.5118,66.2145,75.6737,74.2548,80.2141,76.1466,72.3157,64.3226,56.0931,60.5389,59.7349,67.6333,70.9441,72.8359,68.0117,66.2618,75.1061,73.2616,73.7818,72.8359,75.6737,69.9982,69.9982,70.9441,67.1604,64.0861,63.7078,71.6535,71.89,67.7279,67.4915,64.8429,62.3362,68.0117,64.5591,64.7956,74.6332,81.3492,71.417,null,75.5791,71.9846,68.6739,71.417,70.9441,null,null,null,68.5793,68.7212,67.6333,73.3089,72.363,75.6737,76.1466,75.6737,75.6737,75.8156,73.8764,74.2548,74.1602,73.3089,78.7479,75.5318,71.417,70.9441,70.8495,70.9441,64.5591,63.2821,67.1604,66.2145,62.4781,63.8497,64.9848,64.7483,64.7956,62.147,61.4376,61.0592,59.9714,62.9037,62.8092,60.066,59.6876,59.8295,58.5998,58.1741,57.8431,55.1472,58.1741,55.8093,55.431,55.762,55.9985,55.2891,55.8093,56.5188,55.2891,53.681,53.9175,53.4445,52.0257,50.9378,50.8905,51.5527,53.9175,54.3905,53.2081,58.4106,61.4849,58.9309,61.0119,59.5457,62.8092,62.0524,59.3565,59.1201,60.066,58.6471,59.1201,59.593,57.7485,61.3903,64.7956,59.8295,60.066,62.3835,61.4849,60.8227,62.6673,65.6942,70.9441,80.4033,77.9439,71.417,67.8225,73.3089,72.5994,68.1063,72.9778,78.5114,76.1466,74.2548,70.1873,67.8225,69.4779,67.1604,67.3969,73.2616,76.6196,75.6737,70.4711,71.8427,68.9576,70.9441,78.4168,80.8762,92.2273,89.2949,105.4702,99.3217,null,null,null,114.9294,113.0376,107.835,104.0513,106.6526,111.1457,120.6049,120.132,115.828,106.8891,112.5646,111.997,106.3215,110.5782,null,null,null,null,null,null,null,null,null,null,null,101.4027,103.3419,104.9972,101.6392,107.835,118.2401,125.3818,127.652,134.7937,131.956,129.4966,131.956,146.5232,139.8071,141.9354,145.4353,143.2124,144.6313,141.8408,141.8881,122.4968,110.2471,106.9837,104.004,101.0717,106.2742,null,null,null,null,null,112.5646,115.9226,109.2066,109.2066,109.2066,111.9025,108.0715,103.3419,107.3147,102.2068,104.9972,104.9972,101.3081,104.0513,103.1054,109.3958,110.5782,103.9094,104.0986,102.6324,97.6663,94.7813,91.9435,87.3558,84.7545,82.2478,86.4572,86.0788,88.6328,91.2814,95.8218,95.3961,92.9367,90.0517,92.6057,87.8288,85.795,89.3422,91.4706,90.0044,86.2207,83.6667,84.8964,86.5991,88.6801,92.2273,93.4097,92.653,87.9706,88.6801,90.3355,92.18,91.7543,96.8623,99.7474,100.6933,100.9298,104.0513,99.4636,97.9974,104.3824,107.3147,111.5241,112.0916,113.3213,115.1659,112.7065,108.7809,110.6728,113.8416,114.4564,119.2806,119.659,116.4902,111.9497,108.5917,105.3756,103.2946,105.3283,108.4498,111.3822,115.3551,112.5173,116.1118,114.7875,117.0577,null,132.4289,136.4018,139.9963,129.6385,134.7937,138.1045,133.1384,136.6856,141.4152,144.3002,148.4623,149.8812,156.2661,151.8676,153.0973,146.6177,154.1378,147.5637,148.9353,145.8137,152.0568,156.077,155.8405,156.077,147.942,145.9083,155.5094,160.1917,164.9686,168.232,155.5567,152.6716,149.1717,153.5703,147.138,147.5637,143.307,137.7734,145.5772,147.8002,152.1987,156.7391,154.4216,153.2392,158.9147,159.1985,164.2119,169.1307,177.5494,182.3736,187.8126,179.7723,179.725,190.3666,196.0421,184.5492,186.3464,193.0152,199.4001,205.3594,206.6837,null,null,209.8526,210.8458,217.1362,223.6157,234.7776,241.7774,245.1354,252.2771,264.2903,268.4051,276.4454,276.6819,281.7426,289.8775,298.5327,311.208,279.8034,271.432,263.2971,261.5471,250.8582,244.0476,259.8918,255.3987,259.6553,253.5068,251.615,260.412,268.1686,274.3171,286.3303,294.1814,297.9651,288.5059,301.3231,290.445,302.8839,311.9647,307.4243,318.0659,327.5724,337.3627,352.4502,362.8553,373.7334,384.9425,null,null,null,393.7869,405.5636,393.4085,420.6038,441.6032,454.8461,null,null,null,null,null,472.9605,493.4397,508.196,523.4254,492.0681,482.8927,468.9876,448.7922,435.3601,422.3064,403.8137,391.7059,386.929,387.3546,367.443,369.0984,358.2203,357.3689,347.957,359.45,373.4969,348.9975,348.0516,340.5315,339.0654,337.9776,337.7411,330.5994,334.525,333.3425,332.7277,325.3968,328.2346,312.4377,312.0593,305.4852,311.1607,310.6404,310.1675,299.2421,302.3163,302.2217,301.9853,295.4584,296.5935,296.2624,null,296.1206,283.3033,308.4175,295.3165,286.6613,281.6953,275.263,280.1818,280.0872,279.9453,265.993,271.1955,271.1482,271.0537,265.4254,269.3037,268.878,268.6416,263.0606,268.4051,268.4051,268.2632,262.6823,266.5605,261.4053,253.6014,247.5948,244.8043,246.8854,235.6762,228.6291,218.9807,217.5618,210.5147,208.1026,221.8185,220.305,222.1495,230.8047,236.8113,248.6353,252.5609,258.7567,264.8106,253.0339,245.9395,243.149,236.764,241.2098,242.1558,234.1154,247.2637,254.4527,267.1754,262.4931,267.2227,257.7635,261.0742,253.5068,253.2703,248.3043,253.0339,248.3043,265.1889,273.1347,286.7559,288.5059,297.4921,279.9926,272.709,264.5741,260.1283,283.729,271.0064,257.7162,251.615,238.1356,232.2236,238.845,223.0009,216.1429,210.4674,203.846,202.9946,214.393,204.0824,206.2108,201.9541,195.6165,191.7382,185.0694,184.2181,183.6506,182.8938,180.7182,178.7791,174.9481,174.3805,170.7387,171.8738,168.5158,168.232,164.6848,161.4214,163.4078,158.0161,156.077,154.7054,159.6242,151.8203,162.8403,166.4821,173.1981,178.3534,173.1508,170.5023,170.455,166.8605,168.9888,168.8942,168.7523,165.2997,168.4212,168.3739,null,null,168.1847,168.1847,168.1847,168.0902,164.5902,167.9483,167.9483,167.9483,164.4957,167.3334,167.2861,167.2861,163.8335,167.1442,167.1442,167.0969,163.6916,166.624,164.874,164.8267,161.2795,null,164.3538,164.3538,160.9485,null,164.3065,164.3065,164.3065,160.712,163.0295,162.8403,162.6984,null,null,null,null,null,null,null,null,null,143.78,139.476,150.0704,154.5635,161.7525,162.4619,170.1712,167.5226,170.2658,162.9349,174.0495,179.9615,184.8803,179.725,174.7589,172.3941,177.3602,180.6709,186.3464,194.5286,201.1501,207.1567,210.3255,216.6159,206.9202,201.3866,196.2786,196.7516,211.1769,212.8322,199.4947,194.2922,194.0084,205.8797,203.373,197.2245,197.8867,200.9609,198.6434,203.4203,207.1567,214.393,225.0819,213.3525,208.1499,210.4674,217.4672,214.6295,217.0889,null,null,205.0284,199.2583,195.38,189.8936,193.0152,197.5556,189.1369,181.1912,175.5156,168.1375,170.2658,175.894,172.1576,173.4346,171.259,172.6306,176.1778,174.9481,178.6845,166.4348,163.4078,157.0229,null,150.7798,158.4418,150.496,146.6177,156.2661,160.6647,167.1442,171.0698,166.3875,162.7457,157.7796,152.7662,158.6309,169.1307,174.1913,182.7992,180.7655,186.7721,180.1979,180.4817,176.6507,180.4817,178.7318,174.7589,179.725,177.0291,185.8735,183.9816,179.6304,175.5156,174.0968,170.7387,172.3941,170.8806,167.3807,158.4418,162.6984,156.5499,156.077,163.5497,154.1851,149.5028,142.3611,140.5166,141.4152,146.1448,144.3002,151.4419,154.3743,160.9485,161.0903,168.4212,173.4346,182.0898,186.8194,183.0357,179.6777,175.2792,168.4212,178.1169,183.4141,188.2383,197.7448,203.6568,203.373,203.2784,212.5484,212.8322,207.0621,207.2986,195.7583,189.2315,182.3263,180.7182,181.1439,190.1301,191.8328,201.3866,204.2243,206.1635,208.1972,218.6023,225.1292,231.4196,236.1965,245.9395,236.0073,229.3858,248.7772,255.8716,248.7772,248.7772,243.1017,241.2098,243.1017,255.8716,242.1558,237.8991,250.6691,255.3987,249.2502,239.318,240.7369,233.6425,230.3318,237.4262,240.2639,247.3583,253.9798,251.142,null,262.4931,262.0201,268.6416,257.7635,248.7772,247.3583,239.318,254.4527,262.4931,275.263,257.2905,271.0064,279.0467,292.7625,301.2758,310.2621,319.2483,326.8157,333.9101,338.1667,348.0989,358.504,368.9092,379.7873,391.1383,402.4894,394.922,406.2731,432.7588,429.9211,439.3803,449.3125,423.2996,411.4756,399.1786,422.3537,425.6644,411.9486,443.164,425.6644,427.5563,421.8808,430.867,452.1502,463.5013,476.7442,490.933,505.5948,489.5141,null,null,null,null,null,null,null,null,null,null,null,520.2565,533.9724,559.5123,576.0659,593.0924,610.592,587.8899,570.8633,553.8367,537.2831,538.702,510.7973,495.1896,491.8789,491.8789,479.109,473.9064,472.9605,471.5416,458.2987,444.5829,442.2181,428.9752,428.0292,441.7451,454.988,453.0961,437.4884,465.8661,445.5288,443.164,426.1374,439.8532,458.7717,473.9064,488.0952,498.0274,512.2162,503.7029,482.8927,504.1759,518.3647,516.9458,523.5673,534.9183,559.9852,577.0118,587.8899,611.0649,590.7276,575.1199,588.8358,609.6461,630.9293,649.8477,633.2941,609.6461,591.6736,604.9165,581.7414,566.6067,561.4041,544.8505,537.7561,524.0402,507.0136,524.9861,531.1346,512.2162,497.0815,491.4059,491.4059,468.7038,459.7176,481.4738,453.0961,449.7854,446.4747,444.5829,442.2181,434.6507,443.164,430.394,414.3134,409.1108,430.394,443.6369,422.3537,430.394,448.3665,460.6635,458.2987,446.0017,441.7451,421.4078,435.1236,440.7992,434.6507,426.1374,449.7854,463.0283,476.7442,472.9605,498.5003,513.1621,528.2969,541.0668,555.7286,571.8092,549.5801,548.1612,543.4316,570.3903,587.4169,585.998,603.4976,600.1869,634.24,647.0099,670.185,690.0493,710.3866,688.1575,723.6295,743.4939,765.723,788.4251,803.5599,832.8834,857.4774,null,null,883.0172,null,867.8825,927.4755,948.7587,968.6231,936.9347,964.8394,917.0704,899.5708,898.152,898.152,898.152,897.679,878.7606,895.7872,895.7872,895.7872,895.7872,895.7872,877.3417,895.3142,895.3142,895.3142,895.3142,894.8412,875.9228,849.91,844.2345,null,null,null,null,null,974.2986,975.7175,null,997.9466,950.6506,922.2729,896.2601,927.9485,893.8953,947.8128,976.1904,941.1914,998.8925,1028.6891,1059.4315,1090.1739,1120.9163,1154.0236,1187.1308,1222.6029,1255.7101,1291.1821,1329.019,1364.491,1399.963,1435.4351,1478.0015,1466.1775,1520.568,null,null,1702.6577,1778.3314,1759.413,1837.4515,1714.4818,1664.8209,1657.7265,1636.4433,1612.7952,1589.1472,1558.4048,1504.0143,1589.1472,1636.4433,1681.3745,1731.0354,1780.6962,1830.3571,1764.1426,1809.0738,1702.6577,1702.6577,1700.2929,1608.0656,1565.4992,1570.2288,1530.0272,1485.0959,1444.8943,1423.6111,null,null,null,null,null,null,null,null,1447.2591,1466.1775,1553.6752,1608.0656,1655.3617,1705.0225,1754.6834,1652.9969,1605.7008,1589.1472,1570.2288,1553.6752,1544.216,1530.0272,1527.6624,1520.568,1513.4735,1461.4479,1421.2463,1376.315,1376.315,1312.4653,1276.9933,1255.7101,1243.8861,null,null,1253.3453,1248.6157,1217.8732,1201.3196,1184.766,1180.0364,1175.3068,1144.5644,1130.3756,1109.0923,null,null,null,1083.0795,1106.7275,1151.6588,1184.766,1189.4956,1156.3884,1135.1052,1106.7275,1073.6203,1116.1867,1139.8348,1154.0236,1151.6588,1120.9163,1120.9163,1163.4828,1206.0492,1201.3196,1135.1052,1118.5515,1118.5515,1137.47,1203.6844,1213.1436,1234.4269,1156.3884,1239.1565,1274.6285,1201.3196,1187.1308,1151.6588,1182.4012,1120.9163,1087.8091,1085.4443,1071.2555,1014.5002,993.217,983.7578,986.1226,957.745,948.2858,919.9081,915.1785,889.1657,900.9897,851.3289,893.8953,908.0841,918.9622,946.3939,974.7716,995.5818,990.8522,962.4746,955.3802,948.2858,938.8266,950.1776,987.5415,1033.8916,1064.634,1033.4187,1023.9594,981.393,983.7578,1009.7706,1012.1354,1049.9723,1049.9723,1026.3242,1049.9723,1047.6075,1009.7706,1016.865,995.5818,1038.1483,1049.9723,1109.0923,1142.1996,1135.1052,1135.1052,null,null,null,1135.1052,1165.8476,1137.47,1087.8091,1073.6203,1066.5259,1059.4315,1049.9723,1073.6203,1045.2427,1021.5946,1021.5946,1075.9851,1097.2683,1101.9979,1125.646,1182.4012,1123.2811,1151.6588,1165.8476,1146.9292,1132.7404,1128.0108,1135.1052,1135.1052,1111.4571,1120.9163,1128.0108,1116.1867,1066.5259,1045.2427,1049.9723,1059.4315,995.5818,1000.3114,950.6506,927.0025,938.8266,905.7193,915.1785,946.3939,973.8256,913.2867,933.624,915.1785,958.6909,985.1767,1011.1895,1023.4865,null,1031.0539,1026.3242,1099.6331,1099.6331,1052.3371,1031.0539,1026.3242,1078.3499,1109.0923,1142.1996,1172.942,1206.0492,1201.3196,1229.6973,1194.2252,1151.6588,1128.0108,1149.294,1097.2683,1087.8091,1087.8091,1083.0795,1080.7147,1080.7147,1142.1996,1182.4012,1149.294,1149.294,1130.3756,1078.3499,1068.8907,1073.6203,1023.9594,1073.6203,1061.7963,1045.2427,1094.9035,1085.4443,1047.6075,1026.3242,1038.1483,981.393,1016.865,964.8394,null,948.2858,955.3802,936.4618,922.2729,938.8266,955.3802,null,null,null,null,936.4618,919.9081,908.0841,889.1657,null,null,null,null,null,null,null,null,862.6799,859.3692,857.9503,853.6937,828.1538,870.7203,893.8953,829.5727,826.262,809.2354,780.8578,766.6689,792.2088,810.6543,751.5342,740.6561,747.2776,749.6424,764.7771,793.1547,740.6561,722.2107,700.9274,713.2244,710.3866,709.9137,null,709.9137,709.4407,null,709.4407,709.4407,701.8734,716.5351,716.5351,692.8871,691.4682,690.9953,677.2794,667.3472,671.1309,696.6708,710.3866,681.0631,667.3472,647.0099,666.8743,null,null,null,711.3326,732.6158,753.899,775.1822,798.3573,813.965,834.3023,834.3023,823.8972,823.8972,823.4242,822.9512,821.5324,820.5864,820.5864,820.5864,820.5864,818.2216,799.7762,794.5736,null,794.1007,null,793.6277,777.0741,785.5874,785.5874,null,null,null,null,785.5874,784.1685,781.3307,null,null,null,null,null,777.0741,754.372,732.1428,719.8459,754.372,776.6011,795.5195,820.5864,777.547,755.3179,784.6414,817.7487,841.8697,823.4242,872.6121,833.3564,848.0181,887.7468,821.5324,881.1254,846.5993,854.1666,886.3279,836.1941,854.1666,870.2473,836.6671,808.7624,795.0466,815.8568,807.8165,841.3967,865.5177,891.0576,915.1785,936.4618,null,null,877.8147,873.558,865.0447,837.1401,834.3023,855.5855,851.3289,803.5599,784.6414,769.0337,761.4664,722.2107,735.4536,null,null,702.8193,698.0897,702.8193,708.4948,667.3472,645.5911,632.8211,677.2794,695.2519,null,664.9824,651.7395,644.1722,641.8074,638.9696,620.0512,615.3216,606.3353,603.9705,617.2134,641.3344,614.8486,595.4572,607.2813,581.2684,581.7414,585.5251,598.295,615.7945,634.24,653.1584,672.5498,687.6845,664.9824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,985.0,956.0,942.0,null,null,null,890.0,890.0,855.0,830.0,849.0,818.0,847.0,828.0,840.0,878.0,896.0,922.0,949.0,958.0,910.0,937.0,895.0,905.0,887.0,910.0,901.0,898.0,942.0,967.0,988.0,987.0,null,928.0,920.0,883.0,899.0,842.0,841.0,841.0,841.0,841.0,820.0,null,null,null,null,817.0,814.0,804.0,null,null,null,null,800.0,799.0,795.0,794.0,794.0,794.0,792.0,776.0,784.0,null,784.0,null,783.0,783.0,782.0,null,782.0,782.0,767.0,766.0,766.0,null,766.0,749.0,727.0,727.0,726.0,723.0,716.0,705.0,705.0,697.0,677.0,657.0,653.0,650.0,631.0,613.0,608.0,607.0,606.0,590.0,null,null,607.0,618.0,609.0,597.0,588.0,622.0,597.0,584.0,602.0,627.0,649.0,664.0,640.0,639.0,644.0,null,null,null,null,null,null,669.0,662.0,658.0,647.0,630.0,643.0,649.0,651.0,698.0,655.0,635.0,620.0,599.0,611.0,590.0,611.0,583.0,591.0,578.0,609.0,620.0,621.0,596.0,589.0,null,null,null,593.0,603.0,576.0,571.0,589.0,608.0,634.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[38.44698,42.86909,78.5587,55.875600000000006,75.43723000000001,99.36905,170.6441,180.68512,272.09413000000006,609.74067,963.5150800000001,1123.7540600000002,1162.77337,1230.4066500000001,917.73253,840.73451,658.1245,1051.6000000000001,734.8000000000001,669.9000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[39.33138,64.51181000000001,79.07900000000001,74.50069,104.25943000000001,159.35458,444.19507000000004,219.18413,467.71065000000004,989.5278800000001,1768.8721600000001,1180.98233,1191.3874500000002,1157.5708100000002,902.6450400000001,773.1012300000001,658.1245,984.5000000000001,667.7,677.6],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-06T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-2.4,-2.7,-3.9,-1.8,-1.2,-1.1,5.3,5.5,4.6,11.4,4.1,4.1,2.6,2.4,7.2,5.3,3.1,3.0,2.6,0.3,0.7,1.1,0.7,-0.9,-1.1,-0.8,0.4,1.2,0.1,6.5,4.2,11.0,11.8,7.0,7.3,10.8,14.5,12.2,10.0,12.7,10.8,6.2,5.4,5.1,0.5,-4.2,-2.7,-4.2,-5.5,-6.0,-4.1,-4.2,-6.4,-2.8,0.1,-1.9,-4.2,-5.1,-3.1,-5.3,-9.3,-9.7,-5.1,-6.4,-6.4,-8.0,-7.8,-8.0,-9.2,-9.3,-8.3,-7.4,-1.6,-2.6,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3,-13.1,-18.1,-13.8,-17.6,-23.6,-19.2,-27.0,-31.1,-38.2,-39.2,-37.9,-37.9,-42.9,-37.8,-35.2,-35.6,-35.2,-35.2,-34.2,-12.6,-6.9,-11.0,-15.3,-5.8,-3.7,9.3,22.7,28.4,40.7,54.7,56.4,72.6,81.6,99.8,90.4,99.5,104.2,95.9,82.4,69.3,86.7,102.4,103.0,108.7,91.2,76.3,62.0,47.2,53.9,53.9,53.9,53.9,53.9,53.9,53.9,53.9,57.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.0,55.8,61.6,63.9,64.8,76.3,88.3,79.2,89.0,82.7,87.0,90.5,83.0,78.3,78.9,77.0,77.5,77.8,75.7,78.3,90.8,82.4,83.1,89.0,86.1,83.2,87.6,99.7,111.4,127.5,141.0,124.9,107.8,117.9,115.1,106.6,106.6,106.6,106.6,106.6,106.6,106.6,106.6,99.5,99.5,114.5,127.3,128.6,114.7,109.5,104.5,99.9,119.7,141.0,162.1,167.5,203.5,195.1,223.5,246.3,220.6,210.6,213.1,238.7,253.1,256.2,243.1,219.9,228.2,232.7,216.6,230.5,216.2,208.9,213.5,203.4,216.2,246.7,273.9,277.6,297.6,289.0,279.0,292.0,331.2,327.5,318.9,330.3,323.9,334.3,320.9,326.5,289.0,269.1,232.2,222.3,213.4,220.6,220.3,239.1,229.0,229.0,229.0,229.0,223.5,215.6,223.3,211.2,213.5,217.1,206.9,210.6,206.4,221.3,227.5,217.8,213.5,207.8,200.2,194.3,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,185.6,191.4,190.1,201.6,206.2,214.6,216.2,227.0,212.6,214.3,225.5,230.0,239.2,252.5,251.6,260.2,250.8,245.8,242.4,255.5,257.2,269.9,273.2,265.3,261.8,253.9,243.3,233.1,226.5,233.0,242.8,252.1,258.1,261.7,263.0,263.3,274.4,318.6,331.2,317.1,323.3,330.1,321.3,327.0,338.1,347.5,356.3,369.8,382.9,375.4,372.5,365.1,375.3,365.0,367.5,375.4,372.9,384.4,388.8,386.8,378.1,367.4,381.3,392.0,406.4,421.5,400.9,391.4,382.6,378.4,366.9,358.0,358.0,358.0,358.0,358.0,358.0,358.0,358.0,358.0,358.0,363.5,370.8,384.8,399.3,424.1,438.4,448.3,429.3,444.5,462.0,445.2,451.5,464.1,477.0,488.6,500.4,496.2,519.5,522.4,541.0,560.1,593.1,613.7,623.6,644.7,680.2,692.3,716.1,716.1,731.7,755.7,781.3,736.3,726.0,701.3,679.4,657.7,640.5,646.7,654.1,663.3,638.4,638.3,647.0,668.7,691.6,723.1,745.3,770.5,762.2,782.7,762.8,774.0,794.1,820.9,838.9,838.9,867.0,895.9,940.4,971.2,1003.3,1036.4,1062.5,1097.2,1133.1,1141.6,1203.6,1242.7,1338.1,1356.7,1400.2,1355.3,1352.6,1322.2,1255.8,1224.8,1185.2,1146.7,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1092.1,1135.7,1171.4,1206.0,1193.3,1187.5,1151.1,1166.6,1201.9,1239.3,1277.4,1311.7,1359.8,1403.4,1426.4,1384.2,1401.7,1361.2,1323.1,1399.3,1432.9,1385.9,1347.8,1317.6,1353.3,1382.5,1355.7,1372.2,1347.8,1334.7,1369.1,1382.8,1426.4,1455.9,1422.6,1448.4,1402.7,1455.9,1458.0,1466.9,1405.1,1387.9,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1346.1,1332.2,1409.7,1423.5,1467.7,1398.6,1373.7,1354.4,1315.7,1365.4,1393.1,1434.5,1376.5,1448.4,1484.3,1531.3,1611.5,1661.3,1713.8,1766.3,1810.6,1852.1,1876.9,1935.0,1995.8,2056.7,2120.3,2186.6,2253.0,2322.1,2360.8,2410.6,2416.1,2485.2,2405.0,2369.1,2305.5,2377.4,2366.3,2330.4,2424.4,2402.3,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2385.7,2457.8,2502.3,2570.2,2616.9,2680.5,2748.4,2826.8,2905.3,2994.4,3085.6,3119.5,3157.7,3234.0,3333.7,3435.5,3535.2,3634.9,3745.2,3800.3,3972.1,4059.1,4154.5,4103.6,4175.7,4050.6,4012.4,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3933.9,3814.1,3707.4,4328.2,4472.0,4321.7,4267.2,4136.5,4125.6,4010.2,4167.0,4265.0,4156.1,4373.9,4500.3,4637.5,4779.1,4920.7,5062.2,5214.7,5367.2,5530.5,5683.0,5846.4,6020.6,6184.0,6347.3,6510.7,6641.4,6859.2,6902.8,7970.1,7926.5,8177.0,7904.7,7795.8,7567.1,7534.4,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7305.7,7528.6,7340.0,7511.4,7494.3,7288.6,7185.7,7134.3,7305.7,7494.3,7717.2,7940.0,8180.0,8025.7,8008.6,8145.7,8128.6,8025.7,7785.7,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7682.9,7839.6,8065.9,8309.7,8536.0,8779.8,8901.7,8884.3,8640.5,8379.3,8257.5,8292.3,7978.9,7909.2,7909.2,7874.4,7874.4,7874.4,8093.6,8144.1,8144.1,7992.4,7807.0,7587.8,7570.9,7402.3,7570.9,7520.4,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7402.3,7444.9,7308.8,7308.8,7304.5,7300.3,7287.5,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7279.0,7183.1,7397.7,7616.9,7425.1,7347.5,7352.1,7575.8,7795.0,7612.3,8114.6,7936.5,7863.5,8228.8,7977.6,8297.3,8123.8,8119.2,8297.3,8005.0,8050.7,8160.3,7982.2,7941.1,7708.2,7575.8,7694.5,8018.7,8023.3,8256.2,8502.8,8712.8,8461.7,8265.3,8073.5,8027.9,7995.9,8119.2,8096.4,7831.5,7658.0,7475.4,7260.7,7082.7,6881.7,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6733.7,6492.3,6427.9,6744.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6685.4,6586.0,6181.5,6266.6,5968.5,5840.8,5656.2,5876.3,5911.7,5812.4,5961.4,6131.8,6259.5,6444.1,6635.7,6408.6,6536.3,6174.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6252.4,6071.8,5986.2,5891.1,5929.1,6090.8,6109.8,6395.1,6176.4,6119.3,5938.6,5757.9,5672.4,5672.4,5672.4,5672.4,5672.4,5672.4,5672.4,5672.4,5843.0,5653.4,5501.7,5350.1,5520.7,5359.6,5359.6,5444.9,5606.0,5738.7,5738.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2.3,50.5,0.7,33.3,38.2,60.4,160.3,21.3,71.9,62.3,83.6,5.1,2.5,null,null,null,null,null,null,1.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,null,null,null,null,null,null,null,-5.9,-1.6,-8.0,null,-6.4,-9.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}