📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[37.0,null,null,null,null,null,null,null,null,null,null,null,36.0,36.0,37.0,36.0,36.0,35.0,35.0,35.0,35.0,36.0,37.0,37.0,36.0,37.0,37.0,37.0,36.0,38.0,40.0,41.0,44.0,null,null,null,46.0,47.0,50.0,51.0,54.0,53.0,56.0,57.0,56.0,54.0,53.0,54.0,54.0,53.0,51.0,53.0,52.0,50.0,48.0,48.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.0,44.0,45.0,44.0,43.0,42.0,42.0,42.0,41.0,40.0,41.0,41.0,41.0,39.0,39.0,38.0,38.0,40.0,41.0,40.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.0,41.0,39.0,40.0,39.0,38.0,37.0,36.0,35.0,34.0,34.0,34.0,35.0,36.0,36.0,37.0,37.0,36.0,35.0,35.0,34.0,34.0,34.0,35.0,35.0,35.0,37.0,37.0,37.0,39.0,37.0,37.0,36.0,36.0,38.0,37.0,36.0,36.0,36.0,35.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,36.0,35.0,38.0,37.0,39.0,39.0,38.0,null,null,38.0,39.0,40.0,40.0,39.0,40.0,39.0,37.0,37.0,37.0,35.0,34.0,34.0,34.0,33.0,33.0,34.0,34.0,33.0,34.0,35.0,35.0,34.0,33.0,34.0,33.0,32.0,32.0,33.0,33.0,33.0,32.0,33.0,32.0,32.0,32.0,32.0,33.0,35.0,34.0,36.0,37.0,39.0,41.0,42.0,42.0,44.0,46.0,48.0,50.0,51.0,54.0,54.0,57.0,59.0,null,null,52.0,53.0,51.0,51.0,50.0,47.0,46.0,44.0,46.0,43.0,42.0,41.0,43.0,44.0,45.0,44.0,42.0,40.0,42.0,40.0,42.0,43.0,43.0,44.0,43.0,42.0,41.0,43.0,42.0,41.0,39.0,39.0,41.0,40.0,39.0,41.0,43.0,40.0,41.0,42.0,44.0,46.0,49.0,49.0,48.0,48.0,45.0,null,null,46.0,43.0,42.0,42.0,43.0,42.0,40.0,38.0,38.0,38.0,39.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,null,null,31.0,33.0,null,31.0,null,29.0,31.0,null,28.0,null,26.0,null,null,24.0,null,23.0,null,24.0,24.0,null,22.0,null,24.0,25.0,null,25.0,null,25.0,25.0,null,25.0,null,33.0,null,35.0,null,34.0,32.0,36.0,37.0,null,null,null,null,42.0,47.0,49.0,54.0,59.0,60.0,null,null,null,null,null,null,null,null,null,66.0,69.0,76.0,73.0,76.0,78.0,75.0,69.0,65.0,71.0,77.0,77.0,80.0,73.0,67.0,62.0,56.0,59.0,65.0,70.0,74.0,66.0,65.0,73.0,71.0,73.0,72.0,75.0,70.0,70.0,70.0,65.0,65.0,63.0,67.0,72.0,66.0,67.0,65.0,60.0,66.0,64.0,63.0,69.0,75.0,72.0,72.0,null,72.0,69.0,69.0,70.0,66.0,null,null,null,68.0,68.0,73.0,71.0,74.0,76.0,72.0,76.0,75.0,73.0,74.0,72.0,72.0,75.0,76.0,71.0,70.0,69.0,70.0,68.0,62.0,67.0,65.0,63.0,64.0,65.0,63.0,63.0,62.0,60.0,60.0,59.0,63.0,61.0,60.0,59.0,59.0,58.0,57.0,57.0,55.0,59.0,55.0,55.0,55.0,56.0,55.0,56.0,55.0,54.0,53.0,53.0,53.0,52.0,51.0,51.0,51.0,53.0,54.0,54.0,58.0,62.0,59.0,62.0,60.0,61.0,62.0,60.0,58.0,59.0,58.0,58.0,58.0,58.0,58.0,63.0,60.0,60.0,62.0,61.0,60.0,61.0,65.0,69.0,75.0,79.0,74.0,68.0,71.0,71.0,68.0,71.0,77.0,74.0,74.0,71.0,68.0,69.0,66.0,66.0,71.0,75.0,76.0,71.0,70.0,68.0,66.0,73.0,80.0,87.0,89.0,101.0,98.0,107.0,null,null,null,115.0,106.0,103.0,104.0,112.0,117.0,118.0,114.0,106.0,109.0,110.0,105.0,110.0,105.0,null,null,null,null,null,null,null,null,null,null,null,103.0,104.0,101.0,105.0,115.0,124.0,125.0,132.0,129.0,126.0,130.0,143.0,142.0,139.0,143.0,141.0,144.0,140.0,142.0,129.0,122.0,110.0,107.0,104.0,106.0,106.0,null,null,null,null,null,113.0,109.0,109.0,109.0,109.0,107.0,105.0,107.0,103.0,104.0,105.0,102.0,103.0,102.0,107.0,109.0,105.0,104.0,102.0,100.0,98.0,95.0,92.0,87.0,85.0,84.0,86.0,86.0,89.0,91.0,94.0,95.0,93.0,90.0,89.0,88.0,89.0,90.0,91.0,89.0,86.0,86.0,87.0,88.0,90.0,92.0,91.0,90.0,88.0,90.0,92.0,92.0,95.0,97.0,100.0,100.0,103.0,99.0,99.0,103.0,104.0,107.0,112.0,111.0,114.0,111.0,109.0,108.0,112.0,113.0,117.0,118.0,116.0,114.0,112.0,109.0,105.0,103.0,105.0,108.0,111.0,113.0,114.0,115.0,115.0,118.0,null,132.0,136.0,132.0,134.0,136.0,133.0,135.0,139.0,142.0,144.0,149.0,153.0,150.0,149.0,147.0,150.0,147.0,148.0,150.0,150.0,153.0,155.0,154.0,151.0,148.0,152.0,156.0,160.0,165.0,158.0,155.0,153.0,151.0,148.0,145.0,146.0,141.0,145.0,145.0,148.0,152.0,151.0,152.0,155.0,157.0,159.0,164.0,169.0,178.0,182.0,186.0,179.0,184.0,190.0,185.0,187.0,191.0,195.0,199.0,203.0,202.0,null,null,210.0,211.0,217.0,224.0,235.0,242.0,245.0,252.0,264.0,268.0,276.0,276.0,282.0,290.0,299.0,283.0,280.0,271.0,264.0,257.0,251.0,253.0,255.0,259.0,250.0,250.0,253.0,260.0,268.0,279.0,286.0,295.0,292.0,299.0,292.0,296.0,303.0,312.0,318.0,318.0,328.0,337.0,352.0,363.0,374.0,385.0,null,null,null,394.0,406.0,418.0,421.0,442.0,455.0,null,null,null,null,null,487.0,493.0,508.0,493.0,492.0,482.0,459.0,449.0,435.0,422.0,404.0,392.0,387.0,375.0,367.0,369.0,358.0,357.0,354.0,363.0,352.0,349.0,348.0,341.0,339.0,338.0,338.0,331.0,335.0,333.0,333.0,325.0,317.0,312.0,312.0,305.0,311.0,311.0,310.0,299.0,302.0,302.0,302.0,295.0,297.0,296.0,null,296.0,313.0,299.0,295.0,287.0,282.0,275.0,280.0,280.0,280.0,266.0,271.0,271.0,271.0,265.0,269.0,269.0,269.0,263.0,268.0,268.0,268.0,263.0,267.0,261.0,254.0,248.0,247.0,242.0,236.0,229.0,220.0,216.0,211.0,217.0,219.0,221.0,224.0,231.0,237.0,245.0,254.0,259.0,251.0,246.0,241.0,243.0,237.0,243.0,241.0,245.0,247.0,254.0,260.0,271.0,264.0,258.0,256.0,253.0,248.0,256.0,248.0,258.0,265.0,273.0,287.0,295.0,283.0,279.0,273.0,265.0,279.0,270.0,263.0,258.0,250.0,238.0,235.0,228.0,223.0,216.0,206.0,203.0,209.0,212.0,206.0,202.0,199.0,196.0,192.0,185.0,184.0,184.0,183.0,181.0,177.0,175.0,174.0,171.0,172.0,169.0,168.0,165.0,163.0,158.0,158.0,156.0,157.0,154.0,159.0,163.0,166.0,173.0,173.0,173.0,171.0,170.0,167.0,169.0,169.0,169.0,165.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,165.0,168.0,168.0,168.0,164.0,167.0,167.0,167.0,164.0,167.0,167.0,167.0,164.0,167.0,165.0,165.0,161.0,null,164.0,164.0,161.0,null,164.0,164.0,164.0,161.0,163.0,163.0,163.0,null,null,null,null,null,null,null,null,null,144.0,148.0,150.0,155.0,160.0,166.0,164.0,168.0,164.0,170.0,175.0,180.0,178.0,177.0,172.0,175.0,179.0,185.0,190.0,195.0,201.0,207.0,210.0,205.0,207.0,201.0,196.0,207.0,211.0,205.0,200.0,195.0,200.0,204.0,201.0,203.0,200.0,198.0,202.0,204.0,210.0,214.0,210.0,213.0,207.0,214.0,215.0,216.0,207.0,null,null,205.0,199.0,195.0,198.0,194.0,190.0,185.0,181.0,172.0,170.0,173.0,167.0,173.0,174.0,172.0,176.0,174.0,175.0,170.0,166.0,161.0,155.0,151.0,156.0,152.0,149.0,153.0,156.0,161.0,167.0,166.0,166.0,162.0,158.0,158.0,166.0,169.0,174.0,181.0,187.0,180.0,186.0,180.0,183.0,179.0,175.0,179.0,177.0,182.0,184.0,176.0,180.0,174.0,173.0,174.0,171.0,167.0,163.0,160.0,157.0,158.0,160.0,157.0,154.0,150.0,142.0,140.0,144.0,145.0,148.0,151.0,154.0,161.0,166.0,168.0,173.0,182.0,186.0,181.0,180.0,175.0,181.0,178.0,183.0,189.0,198.0,204.0,199.0,207.0,213.0,212.0,207.0,201.0,196.0,186.0,182.0,184.0,185.0,190.0,192.0,201.0,204.0,206.0,208.0,219.0,225.0,231.0,236.0,237.0,234.0,242.0,249.0,250.0,252.0,247.0,245.0,244.0,255.0,247.0,242.0,249.0,254.0,245.0,241.0,248.0,241.0,234.0,230.0,232.0,240.0,247.0,245.0,258.0,null,261.0,268.0,256.0,252.0,249.0,242.0,251.0,255.0,262.0,253.0,265.0,271.0,279.0,293.0,301.0,310.0,319.0,327.0,334.0,338.0,348.0,359.0,369.0,380.0,391.0,402.0,414.0,421.0,429.0,430.0,442.0,429.0,422.0,411.0,424.0,422.0,416.0,432.0,428.0,425.0,428.0,427.0,442.0,452.0,465.0,477.0,491.0,506.0,486.0,null,null,null,null,null,null,null,null,null,null,null,536.0,550.0,560.0,576.0,593.0,587.0,578.0,571.0,554.0,543.0,523.0,508.0,495.0,510.0,492.0,479.0,474.0,473.0,472.0,458.0,445.0,442.0,429.0,434.0,442.0,449.0,441.0,454.0,445.0,438.0,429.0,444.0,452.0,461.0,474.0,488.0,498.0,502.0,494.0,498.0,507.0,521.0,532.0,535.0,552.0,560.0,577.0,594.0,596.0,590.0,577.0,597.0,614.0,631.0,632.0,627.0,610.0,600.0,586.0,580.0,567.0,561.0,545.0,538.0,522.0,522.0,526.0,516.0,512.0,497.0,491.0,477.0,467.0,481.0,463.0,453.0,450.0,446.0,445.0,442.0,441.0,426.0,424.0,410.0,425.0,431.0,426.0,423.0,438.0,451.0,457.0,446.0,438.0,427.0,435.0,438.0,438.0,424.0,444.0,450.0,463.0,477.0,491.0,499.0,513.0,528.0,543.0,556.0,553.0,545.0,546.0,554.0,570.0,580.0,595.0,606.0,620.0,635.0,653.0,670.0,690.0,710.0,718.0,726.0,744.0,766.0,788.0,811.0,833.0,858.0,null,null,870.0,null,908.0,928.0,949.0,937.0,954.0,926.0,917.0,900.0,898.0,898.0,898.0,898.0,879.0,896.0,896.0,896.0,896.0,896.0,877.0,895.0,895.0,895.0,895.0,895.0,876.0,850.0,827.0,null,null,null,null,null,962.0,993.0,null,960.0,948.0,920.0,918.0,892.0,927.0,948.0,924.0,971.0,999.0,1029.0,1059.0,1090.0,1121.0,1154.0,1187.0,1223.0,1256.0,1291.0,1329.0,1365.0,1400.0,1435.0,1464.0,1511.0,1521.0,null,null,1752.0,1743.0,1797.0,1738.0,1715.0,1665.0,1658.0,1608.0,1613.0,1594.0,1547.0,1594.0,1589.0,1636.0,1681.0,1731.0,1781.0,1764.0,1778.0,1719.0,1698.0,1677.0,1629.0,1587.0,1570.0,1570.0,1530.0,1485.0,1445.0,1509.0,null,null,null,null,null,null,null,null,1488.0,1530.0,1570.0,1608.0,1655.0,1705.0,1655.0,1653.0,1606.0,1589.0,1570.0,1554.0,1544.0,1530.0,1528.0,1521.0,1476.0,1459.0,1417.0,1376.0,1346.0,1312.0,1277.0,1256.0,1244.0,null,null,1256.0,1225.0,1218.0,1201.0,1185.0,1180.0,1175.0,1145.0,1130.0,1109.0,null,null,null,1104.0,1121.0,1152.0,1180.0,1161.0,1147.0,1128.0,1097.0,1128.0,1116.0,1140.0,1173.0,1135.0,1111.0,1147.0,1175.0,1187.0,1166.0,1135.0,1119.0,1142.0,1173.0,1199.0,1227.0,1171.0,1211.0,1239.0,1204.0,1201.0,1187.0,1173.0,1126.0,1121.0,1088.0,1069.0,1038.0,1012.0,984.0,1017.0,986.0,958.0,948.0,920.0,915.0,892.0,870.0,903.0,894.0,908.0,919.0,946.0,975.0,996.0,958.0,970.0,951.0,932.0,950.0,978.0,1007.0,1034.0,1016.0,1010.0,993.0,991.0,1012.0,1017.0,1022.0,1052.0,1026.0,1050.0,1048.0,1019.0,1005.0,998.0,1022.0,1048.0,1078.0,1109.0,1142.0,1121.0,1119.0,null,null,null,1138.0,1135.0,1121.0,1088.0,1074.0,1067.0,1041.0,1064.0,1059.0,1038.0,1024.0,1050.0,1081.0,1088.0,1128.0,1152.0,1119.0,1147.0,1161.0,1135.0,1140.0,1138.0,1147.0,1135.0,1111.0,1121.0,1135.0,1097.0,1076.0,1055.0,1052.0,1052.0,1024.0,998.0,970.0,941.0,934.0,920.0,920.0,941.0,960.0,926.0,923.0,908.0,945.0,959.0,985.0,1011.0,1001.0,null,1038.0,1069.0,1100.0,1069.0,1050.0,1026.0,1057.0,1078.0,1109.0,1142.0,1173.0,1206.0,1223.0,1220.0,1187.0,1152.0,1135.0,1140.0,1097.0,1088.0,1088.0,1083.0,1081.0,1119.0,1149.0,1156.0,1156.0,1135.0,1109.0,1078.0,1076.0,1052.0,1076.0,1069.0,1052.0,1078.0,1074.0,1064.0,1031.0,1017.0,1010.0,993.0,979.0,981.0,null,984.0,965.0,934.0,948.0,939.0,955.0,null,null,null,null,936.0,922.0,906.0,889.0,null,null,null,null,null,null,null,null,863.0,859.0,858.0,854.0,828.0,871.0,844.0,830.0,827.0,802.0,781.0,791.0,792.0,767.0,752.0,744.0,750.0,773.0,785.0,761.0,741.0,722.0,701.0,713.0,710.0,710.0,null,710.0,709.0,null,709.0,709.0,712.0,718.0,703.0,693.0,691.0,691.0,679.0,667.0,684.0,697.0,683.0,679.0,661.0,674.0,691.0,null,null,null,711.0,733.0,754.0,775.0,798.0,814.0,834.0,839.0,824.0,824.0,823.0,823.0,822.0,821.0,821.0,821.0,821.0,818.0,800.0,795.0,null,794.0,null,794.0,777.0,786.0,786.0,null,null,null,null,786.0,784.0,781.0,null,null,null,null,null,777.0,754.0,732.0,764.0,754.0,777.0,799.0,779.0,771.0,772.0,795.0,818.0,799.0,851.0,832.0,825.0,863.0,837.0,870.0,852.0,851.0,870.0,840.0,844.0,856.0,837.0,833.0,809.0,795.0,807.0,841.0,841.0,866.0,891.0,913.0,887.0,null,null,866.0,847.0,842.0,839.0,851.0,849.0,822.0,804.0,785.0,762.0,744.0,723.0,703.0,null,null,698.0,712.0,700.0,683.0,664.0,650.0,665.0,677.0,667.0,null,658.0,652.0,644.0,642.0,639.0,620.0,615.0,606.0,612.0,624.0,610.0,612.0,598.0,603.0,581.0,576.0,604.0,598.0,616.0,634.0,653.0,673.0,673.0,669.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,985.0,956.0,942.0,null,null,null,885.0,897.0,855.0,837.0,811.0,842.0,847.0,833.0,854.0,878.0,896.0,922.0,949.0,917.0,935.0,884.0,895.0,921.0,886.0,901.0,884.0,920.0,942.0,970.0,988.0,955.0,null,933.0,907.0,890.0,860.0,null,null],"high":[38.0,null,null,null,null,null,null,null,null,null,null,null,37.0,37.0,37.0,37.0,37.0,36.0,37.0,37.0,36.0,37.0,38.0,37.0,37.0,38.0,37.0,37.0,37.0,38.0,40.0,41.0,44.0,null,null,null,46.0,48.0,50.0,51.0,54.0,55.0,56.0,57.0,59.0,56.0,56.0,56.0,57.0,56.0,54.0,54.0,53.0,53.0,50.0,49.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.0,44.0,45.0,46.0,45.0,43.0,43.0,43.0,42.0,42.0,41.0,42.0,42.0,40.0,40.0,39.0,39.0,40.0,41.0,41.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.0,42.0,41.0,41.0,41.0,40.0,38.0,38.0,36.0,35.0,35.0,35.0,35.0,36.0,37.0,37.0,37.0,37.0,37.0,36.0,35.0,36.0,35.0,35.0,36.0,36.0,37.0,38.0,39.0,39.0,38.0,37.0,37.0,37.0,38.0,39.0,37.0,37.0,37.0,36.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,37.0,38.0,38.0,39.0,41.0,39.0,null,null,40.0,40.0,41.0,42.0,40.0,40.0,40.0,39.0,39.0,38.0,37.0,34.0,35.0,34.0,34.0,34.0,34.0,34.0,34.0,35.0,36.0,36.0,34.0,34.0,35.0,35.0,33.0,33.0,33.0,34.0,34.0,34.0,33.0,33.0,33.0,32.0,33.0,34.0,35.0,35.0,36.0,37.0,39.0,41.0,42.0,46.0,45.0,46.0,48.0,50.0,52.0,54.0,54.0,57.0,59.0,null,null,52.0,53.0,56.0,55.0,52.0,50.0,46.0,46.0,46.0,46.0,44.0,42.0,43.0,44.0,46.0,46.0,43.0,43.0,42.0,43.0,42.0,43.0,45.0,44.0,45.0,44.0,44.0,44.0,44.0,42.0,41.0,41.0,42.0,42.0,40.0,41.0,43.0,42.0,42.0,42.0,44.0,46.0,49.0,49.0,52.0,49.0,47.0,null,null,46.0,47.0,44.0,43.0,43.0,43.0,42.0,39.0,40.0,40.0,41.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,null,null,33.0,33.0,null,33.0,null,32.0,31.0,null,30.0,null,26.0,null,null,26.0,null,25.0,null,26.0,24.0,null,24.0,null,25.0,25.0,null,26.0,null,25.0,25.0,null,26.0,null,33.0,null,38.0,null,34.0,34.0,36.0,38.0,null,null,null,null,45.0,47.0,49.0,54.0,59.0,61.0,null,null,null,null,null,null,null,null,null,66.0,69.0,76.0,83.0,79.0,82.0,82.0,77.0,68.0,71.0,78.0,80.0,84.0,80.0,73.0,65.0,56.0,62.0,65.0,70.0,75.0,74.0,72.0,73.0,77.0,79.0,74.0,76.0,77.0,73.0,73.0,72.0,69.0,67.0,69.0,72.0,72.0,70.0,67.0,66.0,66.0,68.0,65.0,69.0,75.0,82.0,77.0,null,76.0,73.0,71.0,75.0,71.0,null,null,null,69.0,70.0,74.0,77.0,77.0,79.0,77.0,79.0,79.0,76.0,77.0,76.0,76.0,75.0,80.0,76.0,74.0,72.0,72.0,71.0,66.0,67.0,69.0,67.0,67.0,68.0,66.0,66.0,65.0,64.0,63.0,61.0,64.0,64.0,63.0,61.0,61.0,60.0,60.0,60.0,58.0,59.0,60.0,59.0,56.0,56.0,57.0,57.0,58.0,57.0,55.0,54.0,54.0,53.0,53.0,52.0,52.0,54.0,55.0,55.0,58.0,62.0,64.0,63.0,64.0,64.0,66.0,63.0,60.0,61.0,61.0,60.0,61.0,60.0,58.0,63.0,66.0,62.0,63.0,64.0,63.0,64.0,66.0,69.0,75.0,81.0,84.0,75.0,72.0,75.0,73.0,73.0,78.0,79.0,79.0,76.0,70.0,71.0,71.0,68.0,73.0,77.0,79.0,76.0,74.0,72.0,69.0,73.0,80.0,87.0,94.0,101.0,106.0,113.0,null,null,null,115.0,118.0,111.0,108.0,112.0,117.0,125.0,120.0,116.0,115.0,115.0,112.0,111.0,111.0,null,null,null,null,null,null,null,null,null,null,null,104.0,108.0,106.0,106.0,115.0,124.0,128.0,134.0,135.0,133.0,135.0,143.0,149.0,146.0,148.0,147.0,148.0,146.0,146.0,143.0,122.0,110.0,110.0,107.0,107.0,106.0,null,null,null,null,null,113.0,116.0,109.0,109.0,109.0,116.0,110.0,108.0,107.0,107.0,105.0,107.0,105.0,106.0,107.0,109.0,111.0,105.0,107.0,103.0,99.0,95.0,92.0,87.0,85.0,87.0,86.0,86.0,89.0,91.0,96.0,98.0,95.0,93.0,93.0,90.0,90.0,90.0,92.0,92.0,86.0,88.0,87.0,89.0,90.0,92.0,94.0,93.0,90.0,90.0,92.0,94.0,95.0,97.0,100.0,102.0,103.0,105.0,102.0,103.0,104.0,107.0,112.0,114.0,114.0,115.0,114.0,111.0,112.0,114.0,117.0,119.0,120.0,118.0,112.0,109.0,105.0,103.0,105.0,108.0,111.0,116.0,116.0,117.0,119.0,118.0,null,132.0,136.0,140.0,136.0,137.0,138.0,137.0,139.0,142.0,144.0,149.0,155.0,156.0,154.0,153.0,151.0,154.0,151.0,153.0,154.0,153.0,158.0,157.0,156.0,150.0,152.0,156.0,160.0,165.0,169.0,158.0,158.0,156.0,154.0,147.0,151.0,147.0,146.0,146.0,148.0,152.0,157.0,154.0,155.0,159.0,159.0,164.0,169.0,178.0,182.0,188.0,188.0,186.0,190.0,196.0,194.0,193.0,195.0,199.0,205.0,207.0,null,null,210.0,211.0,217.0,224.0,235.0,242.0,245.0,252.0,264.0,268.0,276.0,281.0,282.0,290.0,299.0,311.0,280.0,271.0,276.0,267.0,255.0,259.0,260.0,259.0,260.0,254.0,253.0,260.0,268.0,279.0,286.0,295.0,303.0,302.0,301.0,299.0,303.0,312.0,318.0,318.0,328.0,337.0,352.0,363.0,374.0,385.0,null,null,null,394.0,406.0,418.0,421.0,442.0,455.0,null,null,null,null,null,487.0,493.0,508.0,523.0,520.0,508.0,469.0,449.0,435.0,438.0,404.0,392.0,387.0,399.0,367.0,383.0,358.0,357.0,366.0,363.0,374.0,349.0,348.0,341.0,339.0,338.0,338.0,331.0,335.0,333.0,333.0,335.0,331.0,312.0,312.0,305.0,311.0,311.0,310.0,299.0,302.0,302.0,302.0,295.0,297.0,296.0,null,310.0,313.0,308.0,302.0,287.0,282.0,275.0,280.0,280.0,280.0,266.0,271.0,271.0,271.0,265.0,269.0,269.0,269.0,263.0,268.0,268.0,268.0,263.0,267.0,261.0,254.0,248.0,259.0,253.0,236.0,235.0,236.0,222.0,213.0,217.0,222.0,223.0,224.0,231.0,237.0,249.0,254.0,259.0,265.0,253.0,254.0,243.0,241.0,244.0,251.0,245.0,247.0,254.0,267.0,274.0,272.0,262.0,264.0,260.0,259.0,256.0,262.0,258.0,265.0,273.0,287.0,295.0,298.0,289.0,273.0,273.0,279.0,284.0,279.0,264.0,255.0,245.0,245.0,239.0,223.0,222.0,222.0,208.0,209.0,214.0,212.0,209.0,204.0,196.0,192.0,185.0,184.0,193.0,186.0,184.0,184.0,175.0,174.0,171.0,174.0,169.0,168.0,168.0,165.0,166.0,158.0,158.0,160.0,160.0,159.0,163.0,166.0,173.0,178.0,175.0,171.0,170.0,167.0,169.0,169.0,169.0,165.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,165.0,168.0,168.0,168.0,164.0,167.0,167.0,167.0,164.0,167.0,167.0,167.0,164.0,167.0,165.0,165.0,161.0,null,164.0,164.0,161.0,null,164.0,164.0,164.0,161.0,163.0,163.0,163.0,null,null,null,null,null,null,null,null,null,144.0,148.0,150.0,155.0,162.0,166.0,170.0,171.0,170.0,170.0,175.0,180.0,185.0,182.0,180.0,178.0,179.0,185.0,190.0,195.0,201.0,207.0,210.0,217.0,213.0,207.0,202.0,207.0,211.0,213.0,205.0,199.0,200.0,206.0,204.0,205.0,202.0,203.0,204.0,204.0,210.0,214.0,225.0,217.0,218.0,214.0,219.0,220.0,218.0,null,null,208.0,205.0,199.0,201.0,202.0,199.0,192.0,189.0,178.0,172.0,173.0,176.0,173.0,177.0,177.0,177.0,176.0,177.0,179.0,167.0,168.0,157.0,155.0,156.0,158.0,153.0,153.0,156.0,161.0,167.0,172.0,170.0,168.0,161.0,167.0,166.0,169.0,174.0,183.0,187.0,187.0,186.0,180.0,186.0,186.0,181.0,181.0,184.0,182.0,187.0,184.0,184.0,180.0,178.0,178.0,175.0,174.0,170.0,165.0,165.0,161.0,163.0,164.0,156.0,153.0,145.0,145.0,144.0,148.0,148.0,151.0,154.0,161.0,166.0,168.0,173.0,182.0,187.0,192.0,180.0,175.0,183.0,178.0,183.0,189.0,198.0,204.0,208.0,207.0,213.0,219.0,212.0,210.0,198.0,195.0,189.0,188.0,185.0,190.0,192.0,201.0,204.0,206.0,208.0,219.0,225.0,231.0,236.0,248.0,245.0,242.0,249.0,256.0,262.0,254.0,247.0,249.0,255.0,257.0,245.0,249.0,254.0,256.0,249.0,248.0,241.0,241.0,240.0,241.0,240.0,247.0,254.0,258.0,null,262.0,268.0,270.0,267.0,255.0,254.0,251.0,255.0,262.0,275.0,265.0,271.0,279.0,293.0,301.0,310.0,319.0,327.0,334.0,338.0,348.0,359.0,369.0,380.0,391.0,402.0,414.0,421.0,433.0,430.0,442.0,454.0,435.0,416.0,424.0,422.0,433.0,434.0,443.0,434.0,433.0,437.0,442.0,452.0,465.0,477.0,491.0,506.0,497.0,null,null,null,null,null,null,null,null,null,null,null,536.0,550.0,560.0,576.0,593.0,611.0,611.0,571.0,554.0,553.0,539.0,522.0,495.0,510.0,492.0,479.0,474.0,473.0,472.0,464.0,445.0,442.0,429.0,438.0,442.0,455.0,453.0,454.0,466.0,459.0,444.0,444.0,452.0,461.0,474.0,488.0,498.0,512.0,514.0,507.0,507.0,521.0,532.0,542.0,557.0,560.0,577.0,594.0,611.0,603.0,598.0,597.0,614.0,631.0,650.0,648.0,610.0,605.0,610.0,594.0,567.0,561.0,545.0,551.0,538.0,526.0,526.0,542.0,521.0,497.0,497.0,498.0,479.0,481.0,481.0,453.0,450.0,446.0,445.0,442.0,446.0,450.0,430.0,423.0,425.0,431.0,444.0,434.0,438.0,451.0,461.0,466.0,449.0,442.0,440.0,445.0,444.0,445.0,444.0,450.0,463.0,477.0,491.0,499.0,513.0,528.0,543.0,556.0,572.0,565.0,551.0,554.0,570.0,587.0,595.0,608.0,620.0,637.0,653.0,670.0,690.0,710.0,730.0,726.0,744.0,766.0,788.0,811.0,833.0,858.0,null,null,883.0,null,908.0,928.0,949.0,969.0,989.0,982.0,932.0,900.0,898.0,898.0,898.0,898.0,879.0,896.0,896.0,896.0,896.0,896.0,877.0,895.0,895.0,895.0,895.0,895.0,876.0,879.0,870.0,null,null,null,null,null,1003.0,998.0,null,1007.0,958.0,929.0,946.0,931.0,927.0,948.0,976.0,971.0,999.0,1029.0,1059.0,1090.0,1121.0,1154.0,1187.0,1223.0,1256.0,1291.0,1329.0,1365.0,1400.0,1435.0,1478.0,1511.0,1521.0,null,null,1752.0,1778.0,1811.0,1842.0,1715.0,1665.0,1658.0,1707.0,1613.0,1632.0,1592.0,1594.0,1589.0,1636.0,1681.0,1731.0,1781.0,1830.0,1840.0,1823.0,1797.0,1707.0,1700.0,1648.0,1639.0,1570.0,1566.0,1525.0,1445.0,1509.0,null,null,null,null,null,null,null,null,1492.0,1530.0,1570.0,1608.0,1655.0,1705.0,1755.0,1655.0,1606.0,1589.0,1570.0,1554.0,1544.0,1530.0,1528.0,1554.0,1566.0,1480.0,1443.0,1454.0,1405.0,1336.0,1277.0,1256.0,1244.0,null,null,1308.0,1301.0,1218.0,1201.0,1185.0,1180.0,1175.0,1145.0,1130.0,1166.0,null,null,null,1119.0,1121.0,1152.0,1185.0,1204.0,1211.0,1138.0,1111.0,1128.0,1116.0,1140.0,1173.0,1182.0,1133.0,1147.0,1175.0,1206.0,1201.0,1154.0,1154.0,1142.0,1173.0,1204.0,1239.0,1237.0,1211.0,1239.0,1275.0,1201.0,1201.0,1180.0,1187.0,1142.0,1088.0,1119.0,1090.0,1033.0,1017.0,1017.0,986.0,958.0,948.0,920.0,915.0,929.0,913.0,903.0,894.0,908.0,919.0,946.0,975.0,996.0,993.0,989.0,984.0,967.0,960.0,978.0,1007.0,1034.0,1065.0,1033.0,1031.0,1007.0,1012.0,1038.0,1050.0,1057.0,1057.0,1052.0,1059.0,1074.0,1024.0,1019.0,1022.0,1048.0,1078.0,1109.0,1142.0,1166.0,1135.0,null,null,null,1138.0,1168.0,1138.0,1088.0,1074.0,1085.0,1062.0,1067.0,1078.0,1064.0,1059.0,1050.0,1081.0,1102.0,1130.0,1152.0,1185.0,1147.0,1164.0,1182.0,1159.0,1154.0,1154.0,1142.0,1135.0,1140.0,1140.0,1133.0,1116.0,1095.0,1083.0,1078.0,1059.0,1022.0,1000.0,962.0,962.0,955.0,936.0,941.0,960.0,974.0,936.0,934.0,945.0,959.0,985.0,1011.0,1027.0,null,1038.0,1069.0,1100.0,1130.0,1081.0,1067.0,1057.0,1078.0,1109.0,1142.0,1173.0,1206.0,1239.0,1256.0,1197.0,1152.0,1168.0,1149.0,1097.0,1088.0,1107.0,1083.0,1081.0,1119.0,1149.0,1182.0,1182.0,1164.0,1133.0,1121.0,1109.0,1078.0,1078.0,1074.0,1062.0,1078.0,1095.0,1085.0,1085.0,1038.0,1038.0,1017.0,1017.0,1000.0,null,984.0,986.0,972.0,955.0,939.0,955.0,null,null,null,null,936.0,944.0,910.0,889.0,null,null,null,null,null,null,null,null,863.0,859.0,858.0,854.0,828.0,871.0,894.0,830.0,844.0,836.0,782.0,792.0,792.0,811.0,752.0,765.0,761.0,773.0,785.0,793.0,741.0,722.0,701.0,713.0,710.0,710.0,null,710.0,709.0,null,709.0,709.0,717.0,718.0,728.0,693.0,691.0,696.0,695.0,681.0,684.0,697.0,710.0,681.0,667.0,687.0,691.0,null,null,null,711.0,733.0,754.0,775.0,798.0,814.0,834.0,858.0,824.0,824.0,823.0,823.0,822.0,821.0,821.0,821.0,821.0,818.0,800.0,795.0,null,794.0,null,794.0,777.0,786.0,786.0,null,null,null,null,786.0,784.0,781.0,null,null,null,null,null,801.0,754.0,732.0,764.0,754.0,777.0,799.0,821.0,801.0,795.0,795.0,818.0,842.0,851.0,873.0,869.0,863.0,888.0,870.0,881.0,864.0,871.0,886.0,848.0,856.0,881.0,851.0,809.0,809.0,819.0,841.0,841.0,866.0,891.0,915.0,936.0,null,null,897.0,887.0,879.0,851.0,855.0,863.0,857.0,804.0,800.0,795.0,761.0,742.0,741.0,null,null,713.0,725.0,722.0,709.0,682.0,660.0,665.0,677.0,695.0,null,696.0,652.0,644.0,642.0,639.0,620.0,615.0,606.0,621.0,624.0,641.0,623.0,606.0,611.0,587.0,598.0,604.0,598.0,616.0,634.0,653.0,673.0,688.0,681.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,1000.0,956.0,942.0,null,null,null,900.0,902.0,867.0,854.0,854.0,842.0,847.0,852.0,854.0,878.0,896.0,922.0,949.0,967.0,935.0,938.0,895.0,921.0,937.0,929.0,921.0,920.0,942.0,970.0,990.0,987.0,null,960.0,920.0,907.0,900.0,null,null],"low":[37.0,null,null,null,null,null,null,null,null,null,null,null,36.0,36.0,35.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,36.0,36.0,36.0,36.0,37.0,36.0,36.0,40.0,41.0,43.0,null,null,null,46.0,46.0,46.0,51.0,53.0,52.0,53.0,56.0,55.0,54.0,53.0,53.0,54.0,53.0,51.0,50.0,52.0,50.0,48.0,48.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.0,42.0,43.0,43.0,42.0,42.0,41.0,41.0,41.0,40.0,40.0,41.0,40.0,39.0,39.0,38.0,37.0,38.0,40.0,40.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.0,39.0,39.0,39.0,39.0,38.0,37.0,36.0,35.0,33.0,34.0,34.0,34.0,35.0,36.0,36.0,36.0,35.0,35.0,35.0,34.0,34.0,34.0,34.0,34.0,35.0,35.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,37.0,36.0,36.0,36.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,35.0,36.0,36.0,36.0,38.0,38.0,null,null,38.0,38.0,38.0,39.0,38.0,39.0,39.0,37.0,37.0,37.0,35.0,34.0,33.0,33.0,33.0,33.0,33.0,34.0,33.0,33.0,35.0,34.0,33.0,33.0,33.0,33.0,32.0,32.0,33.0,33.0,33.0,32.0,32.0,32.0,32.0,32.0,32.0,32.0,34.0,34.0,34.0,37.0,38.0,38.0,42.0,42.0,42.0,46.0,46.0,47.0,50.0,49.0,54.0,55.0,58.0,null,null,49.0,53.0,51.0,51.0,50.0,47.0,46.0,44.0,44.0,43.0,42.0,41.0,40.0,44.0,45.0,44.0,42.0,40.0,42.0,40.0,40.0,42.0,42.0,42.0,43.0,42.0,41.0,42.0,42.0,41.0,39.0,39.0,39.0,40.0,39.0,39.0,42.0,40.0,39.0,40.0,44.0,46.0,47.0,49.0,48.0,48.0,45.0,null,null,44.0,43.0,42.0,41.0,42.0,42.0,40.0,38.0,38.0,38.0,39.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,null,null,31.0,31.0,null,31.0,null,29.0,30.0,null,28.0,null,26.0,null,null,24.0,null,23.0,null,24.0,24.0,null,22.0,null,24.0,25.0,null,25.0,null,25.0,25.0,null,25.0,null,32.0,null,35.0,null,34.0,32.0,33.0,35.0,null,null,null,null,40.0,40.0,48.0,52.0,49.0,60.0,null,null,null,null,null,null,null,null,null,54.0,69.0,66.0,68.0,70.0,77.0,75.0,69.0,65.0,66.0,73.0,70.0,78.0,73.0,67.0,62.0,56.0,56.0,60.0,66.0,69.0,66.0,64.0,66.0,71.0,70.0,69.0,72.0,70.0,68.0,69.0,64.0,63.0,61.0,63.0,69.0,66.0,66.0,63.0,59.0,61.0,62.0,61.0,64.0,73.0,72.0,71.0,null,72.0,69.0,66.0,70.0,66.0,null,null,null,66.0,67.0,67.0,71.0,71.0,75.0,72.0,74.0,75.0,73.0,73.0,71.0,71.0,71.0,76.0,71.0,69.0,68.0,68.0,68.0,62.0,61.0,65.0,62.0,62.0,63.0,63.0,63.0,61.0,60.0,60.0,59.0,58.0,61.0,60.0,57.0,59.0,57.0,57.0,57.0,54.0,54.0,55.0,55.0,54.0,55.0,54.0,55.0,55.0,54.0,53.0,51.0,52.0,52.0,51.0,51.0,51.0,51.0,53.0,53.0,53.0,58.0,58.0,58.0,59.0,59.0,62.0,59.0,57.0,59.0,58.0,58.0,58.0,58.0,55.0,61.0,60.0,59.0,59.0,61.0,60.0,61.0,62.0,65.0,71.0,75.0,71.0,68.0,64.0,67.0,65.0,68.0,72.0,72.0,74.0,71.0,66.0,68.0,65.0,64.0,67.0,73.0,75.0,71.0,69.0,67.0,66.0,71.0,75.0,80.0,88.0,84.0,97.0,97.0,null,null,null,115.0,105.0,100.0,100.0,101.0,110.0,116.0,109.0,104.0,105.0,109.0,104.0,103.0,104.0,null,null,null,null,null,null,null,null,null,null,null,95.0,100.0,100.0,100.0,104.0,116.0,116.0,125.0,126.0,125.0,123.0,132.0,138.0,136.0,140.0,141.0,140.0,130.0,141.0,129.0,122.0,110.0,107.0,104.0,101.0,105.0,null,null,null,null,null,113.0,109.0,109.0,109.0,109.0,107.0,104.0,103.0,102.0,102.0,103.0,102.0,101.0,100.0,103.0,106.0,105.0,104.0,101.0,100.0,98.0,95.0,92.0,87.0,85.0,82.0,82.0,86.0,89.0,91.0,92.0,93.0,93.0,90.0,88.0,88.0,86.0,88.0,90.0,89.0,86.0,84.0,84.0,87.0,88.0,90.0,91.0,90.0,87.0,88.0,90.0,89.0,90.0,95.0,97.0,98.0,100.0,99.0,99.0,98.0,102.0,105.0,108.0,108.0,111.0,110.0,109.0,107.0,107.0,110.0,111.0,117.0,116.0,113.0,112.0,109.0,105.0,103.0,105.0,106.0,109.0,111.0,110.0,115.0,113.0,113.0,null,132.0,134.0,132.0,130.0,133.0,132.0,131.0,135.0,134.0,142.0,142.0,149.0,147.0,146.0,145.0,147.0,146.0,147.0,145.0,146.0,150.0,149.0,151.0,149.0,148.0,146.0,152.0,159.0,163.0,157.0,155.0,153.0,149.0,148.0,145.0,142.0,141.0,138.0,138.0,148.0,152.0,149.0,150.0,151.0,151.0,159.0,164.0,169.0,170.0,182.0,180.0,179.0,180.0,190.0,185.0,185.0,184.0,190.0,199.0,194.0,201.0,null,null,210.0,211.0,217.0,224.0,235.0,242.0,245.0,252.0,239.0,268.0,260.0,265.0,275.0,290.0,290.0,283.0,280.0,271.0,263.0,257.0,251.0,244.0,246.0,252.0,250.0,244.0,251.0,255.0,256.0,270.0,286.0,289.0,289.0,287.0,289.0,290.0,300.0,294.0,300.0,317.0,328.0,322.0,346.0,363.0,374.0,374.0,null,null,null,394.0,406.0,393.0,421.0,442.0,455.0,null,null,null,null,null,459.0,493.0,508.0,493.0,492.0,482.0,459.0,449.0,435.0,422.0,404.0,392.0,387.0,375.0,367.0,369.0,358.0,357.0,348.0,359.0,352.0,349.0,348.0,341.0,339.0,338.0,338.0,331.0,335.0,333.0,333.0,325.0,317.0,312.0,312.0,305.0,311.0,311.0,310.0,299.0,302.0,302.0,302.0,295.0,297.0,296.0,null,296.0,283.0,291.0,295.0,287.0,282.0,275.0,280.0,280.0,280.0,266.0,271.0,271.0,271.0,265.0,269.0,269.0,269.0,263.0,268.0,268.0,268.0,263.0,267.0,261.0,254.0,248.0,245.0,242.0,236.0,229.0,218.0,216.0,211.0,208.0,216.0,214.0,220.0,225.0,237.0,240.0,240.0,259.0,251.0,246.0,239.0,243.0,237.0,239.0,236.0,231.0,241.0,254.0,255.0,258.0,259.0,254.0,250.0,253.0,246.0,246.0,247.0,245.0,265.0,273.0,281.0,279.0,283.0,279.0,273.0,265.0,260.0,268.0,263.0,258.0,250.0,238.0,231.0,228.0,223.0,216.0,206.0,203.0,203.0,202.0,203.0,201.0,199.0,196.0,192.0,185.0,184.0,184.0,183.0,181.0,177.0,175.0,174.0,171.0,172.0,169.0,168.0,165.0,161.0,158.0,158.0,156.0,154.0,154.0,152.0,163.0,166.0,173.0,171.0,173.0,171.0,170.0,167.0,169.0,169.0,169.0,165.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,165.0,168.0,168.0,168.0,164.0,167.0,167.0,167.0,164.0,167.0,167.0,167.0,164.0,167.0,165.0,165.0,161.0,null,164.0,164.0,161.0,null,164.0,164.0,164.0,161.0,163.0,163.0,163.0,null,null,null,null,null,null,null,null,null,144.0,139.0,150.0,155.0,158.0,160.0,163.0,162.0,164.0,161.0,171.0,176.0,174.0,177.0,172.0,172.0,175.0,178.0,184.0,195.0,201.0,207.0,210.0,204.0,207.0,201.0,196.0,197.0,207.0,205.0,200.0,194.0,194.0,200.0,199.0,197.0,197.0,197.0,194.0,203.0,205.0,214.0,204.0,213.0,207.0,205.0,211.0,211.0,207.0,null,null,205.0,199.0,195.0,190.0,193.0,190.0,185.0,181.0,172.0,168.0,168.0,167.0,169.0,168.0,171.0,168.0,168.0,169.0,170.0,166.0,161.0,155.0,151.0,150.0,150.0,148.0,147.0,151.0,161.0,164.0,166.0,166.0,162.0,158.0,153.0,157.0,165.0,174.0,174.0,177.0,180.0,180.0,180.0,177.0,179.0,175.0,173.0,175.0,174.0,179.0,176.0,173.0,174.0,170.0,171.0,170.0,167.0,163.0,158.0,157.0,156.0,156.0,157.0,154.0,150.0,142.0,138.0,140.0,139.0,144.0,151.0,154.0,158.0,157.0,168.0,173.0,175.0,180.0,181.0,180.0,175.0,167.0,178.0,179.0,183.0,198.0,199.0,198.0,199.0,213.0,206.0,207.0,201.0,196.0,186.0,182.0,177.0,180.0,190.0,192.0,201.0,204.0,206.0,208.0,219.0,225.0,231.0,236.0,228.0,234.0,229.0,249.0,247.0,249.0,247.0,241.0,236.0,243.0,247.0,242.0,238.0,240.0,242.0,241.0,239.0,241.0,234.0,228.0,228.0,237.0,247.0,245.0,245.0,null,251.0,253.0,255.0,252.0,249.0,242.0,239.0,249.0,257.0,250.0,257.0,271.0,279.0,293.0,301.0,310.0,319.0,327.0,334.0,338.0,348.0,359.0,369.0,380.0,391.0,402.0,395.0,406.0,408.0,420.0,432.0,429.0,422.0,411.0,399.0,401.0,408.0,412.0,423.0,418.0,415.0,422.0,427.0,441.0,440.0,477.0,491.0,476.0,484.0,null,null,null,null,null,null,null,null,null,null,null,511.0,518.0,560.0,576.0,593.0,576.0,578.0,571.0,554.0,537.0,523.0,508.0,495.0,492.0,492.0,479.0,474.0,473.0,472.0,458.0,445.0,442.0,429.0,417.0,432.0,444.0,441.0,438.0,439.0,438.0,429.0,426.0,427.0,448.0,474.0,488.0,498.0,487.0,494.0,483.0,497.0,507.0,502.0,524.0,525.0,558.0,562.0,588.0,595.0,590.0,575.0,589.0,601.0,631.0,626.0,627.0,610.0,592.0,584.0,580.0,567.0,561.0,545.0,538.0,522.0,507.0,521.0,512.0,512.0,497.0,491.0,477.0,467.0,457.0,463.0,453.0,450.0,446.0,445.0,442.0,435.0,424.0,422.0,410.0,402.0,426.0,419.0,419.0,427.0,428.0,444.0,444.0,438.0,427.0,420.0,430.0,429.0,422.0,422.0,450.0,463.0,467.0,464.0,492.0,513.0,520.0,520.0,556.0,539.0,545.0,532.0,543.0,570.0,563.0,575.0,591.0,594.0,619.0,637.0,670.0,676.0,697.0,688.0,700.0,744.0,766.0,757.0,800.0,833.0,858.0,null,null,866.0,null,868.0,913.0,928.0,913.0,932.0,926.0,917.0,900.0,898.0,898.0,898.0,898.0,879.0,896.0,896.0,896.0,896.0,896.0,877.0,895.0,895.0,895.0,895.0,895.0,876.0,850.0,827.0,null,null,null,null,null,945.0,941.0,null,960.0,948.0,920.0,894.0,890.0,875.0,928.0,919.0,938.0,999.0,1029.0,1059.0,1090.0,1121.0,1154.0,1187.0,1166.0,1227.0,1291.0,1329.0,1365.0,1400.0,1435.0,1393.0,1426.0,1521.0,null,null,1703.0,1696.0,1707.0,1738.0,1715.0,1665.0,1658.0,1608.0,1613.0,1589.0,1547.0,1504.0,1556.0,1608.0,1681.0,1731.0,1781.0,1726.0,1759.0,1719.0,1698.0,1677.0,1629.0,1587.0,1547.0,1570.0,1530.0,1485.0,1445.0,1424.0,null,null,null,null,null,null,null,null,1447.0,1452.0,1547.0,1608.0,1655.0,1705.0,1655.0,1653.0,1606.0,1589.0,1570.0,1554.0,1544.0,1530.0,1528.0,1521.0,1476.0,1459.0,1417.0,1376.0,1346.0,1312.0,1277.0,1256.0,1244.0,null,null,1232.0,1225.0,1218.0,1201.0,1185.0,1180.0,1175.0,1145.0,1130.0,1109.0,null,null,null,1083.0,1093.0,1152.0,1119.0,1140.0,1147.0,1128.0,1097.0,1067.0,1116.0,1116.0,1121.0,1135.0,1111.0,1100.0,1161.0,1178.0,1166.0,1135.0,1104.0,1119.0,1138.0,1192.0,1168.0,1171.0,1156.0,1239.0,1204.0,1201.0,1187.0,1152.0,1121.0,1121.0,1088.0,1057.0,1036.0,1012.0,984.0,967.0,986.0,958.0,948.0,920.0,915.0,889.0,870.0,851.0,894.0,908.0,919.0,946.0,975.0,941.0,958.0,948.0,951.0,932.0,939.0,950.0,965.0,1028.0,1007.0,1010.0,984.0,967.0,977.0,991.0,1012.0,1026.0,1015.0,1026.0,1033.0,1012.0,1005.0,981.0,996.0,1029.0,1050.0,1109.0,1109.0,1104.0,1102.0,null,null,null,1119.0,1111.0,1121.0,1088.0,1074.0,1067.0,1036.0,1005.0,1048.0,1038.0,1010.0,1022.0,1055.0,1083.0,1074.0,1119.0,1119.0,1123.0,1128.0,1123.0,1123.0,1128.0,1121.0,1102.0,1095.0,1093.0,1107.0,1093.0,1069.0,1048.0,1045.0,1048.0,1024.0,996.0,967.0,941.0,920.0,910.0,901.0,913.0,941.0,926.0,905.0,908.0,915.0,959.0,985.0,989.0,996.0,null,1024.0,1026.0,1088.0,1069.0,1050.0,1022.0,1026.0,1059.0,1109.0,1142.0,1173.0,1173.0,1168.0,1192.0,1187.0,1152.0,1121.0,1107.0,1097.0,1088.0,1088.0,1083.0,1081.0,1081.0,1142.0,1154.0,1147.0,1128.0,1109.0,1078.0,1055.0,1052.0,1024.0,1064.0,1043.0,1045.0,1050.0,1055.0,1031.0,1010.0,986.0,972.0,977.0,965.0,null,946.0,951.0,934.0,922.0,927.0,955.0,null,null,null,null,936.0,920.0,906.0,889.0,null,null,null,null,null,null,null,null,863.0,859.0,858.0,854.0,828.0,842.0,844.0,830.0,826.0,802.0,781.0,767.0,776.0,767.0,752.0,741.0,741.0,729.0,765.0,761.0,741.0,722.0,701.0,713.0,710.0,710.0,null,710.0,709.0,null,709.0,709.0,702.0,714.0,703.0,693.0,691.0,691.0,677.0,667.0,671.0,697.0,683.0,679.0,661.0,647.0,667.0,null,null,null,711.0,733.0,754.0,775.0,798.0,814.0,834.0,810.0,824.0,824.0,823.0,823.0,822.0,821.0,821.0,821.0,821.0,818.0,800.0,795.0,null,794.0,null,794.0,777.0,786.0,786.0,null,null,null,null,786.0,784.0,781.0,null,null,null,null,null,777.0,754.0,732.0,720.0,754.0,766.0,780.0,773.0,771.0,755.0,785.0,817.0,794.0,804.0,827.0,825.0,832.0,837.0,822.0,845.0,843.0,854.0,840.0,821.0,851.0,830.0,833.0,809.0,795.0,798.0,793.0,841.0,866.0,858.0,897.0,887.0,null,null,866.0,846.0,835.0,831.0,822.0,836.0,822.0,804.0,785.0,762.0,744.0,722.0,703.0,null,null,693.0,698.0,700.0,683.0,664.0,646.0,633.0,677.0,657.0,null,658.0,652.0,644.0,642.0,639.0,620.0,615.0,606.0,604.0,612.0,604.0,612.0,595.0,586.0,581.0,569.0,569.0,598.0,616.0,634.0,653.0,645.0,672.0,661.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,985.0,956.0,942.0,null,null,null,864.0,851.0,855.0,830.0,811.0,794.0,831.0,820.0,826.0,878.0,896.0,922.0,910.0,915.0,906.0,884.0,895.0,871.0,883.0,879.0,876.0,877.0,927.0,946.0,961.0,954.0,null,927.0,907.0,883.0,859.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[38.0,null,null,null,null,null,null,null,null,null,null,null,37.0,36.0,37.0,37.0,37.0,36.0,36.0,35.0,36.0,36.0,36.0,37.0,37.0,37.0,37.0,37.0,37.0,36.0,40.0,41.0,44.0,null,null,null,46.0,48.0,47.0,51.0,54.0,54.0,53.0,57.0,59.0,54.0,54.0,55.0,54.0,53.0,53.0,51.0,53.0,53.0,49.0,48.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,44.0,44.0,43.0,45.0,44.0,43.0,42.0,43.0,42.0,42.0,41.0,41.0,41.0,40.0,39.0,39.0,39.0,38.0,41.0,41.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.0,41.0,40.0,39.0,40.0,40.0,37.0,37.0,36.0,35.0,34.0,35.0,35.0,35.0,37.0,37.0,37.0,37.0,36.0,35.0,35.0,34.0,35.0,34.0,35.0,35.0,35.0,38.0,37.0,38.0,37.0,36.0,36.0,37.0,37.0,37.0,37.0,36.0,36.0,36.0,36.0,36.0,36.0,35.0,35.0,35.0,36.0,36.0,35.0,36.0,38.0,37.0,40.0,39.0,null,null,38.0,38.0,38.0,41.0,40.0,39.0,40.0,39.0,38.0,37.0,37.0,34.0,33.0,34.0,33.0,34.0,34.0,34.0,34.0,33.0,35.0,36.0,34.0,34.0,34.0,35.0,33.0,32.0,33.0,34.0,34.0,33.0,33.0,33.0,33.0,32.0,32.0,32.0,34.0,34.0,34.0,37.0,39.0,39.0,42.0,44.0,43.0,46.0,48.0,48.0,52.0,51.0,54.0,57.0,59.0,null,null,50.0,53.0,56.0,53.0,52.0,49.0,46.0,44.0,45.0,46.0,43.0,42.0,41.0,44.0,46.0,46.0,43.0,43.0,42.0,43.0,40.0,42.0,44.0,42.0,44.0,44.0,43.0,42.0,43.0,42.0,40.0,39.0,39.0,40.0,40.0,39.0,42.0,41.0,41.0,41.0,44.0,46.0,48.0,49.0,50.0,48.0,47.0,null,null,44.0,46.0,43.0,42.0,43.0,43.0,42.0,38.0,38.0,39.0,39.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.0,null,null,33.0,31.0,null,33.0,null,32.0,30.0,null,30.0,null,26.0,null,null,26.0,null,25.0,null,26.0,24.0,null,24.0,null,25.0,25.0,null,26.0,null,25.0,25.0,null,26.0,null,32.0,null,38.0,null,34.0,34.0,33.0,36.0,null,null,null,null,40.0,42.0,48.0,54.0,57.0,61.0,null,null,null,null,null,null,null,null,null,60.0,69.0,76.0,78.0,75.0,79.0,78.0,77.0,65.0,66.0,76.0,74.0,80.0,76.0,72.0,64.0,56.0,61.0,60.0,68.0,71.0,73.0,68.0,66.0,75.0,73.0,74.0,73.0,76.0,70.0,70.0,71.0,67.0,64.0,64.0,72.0,72.0,68.0,67.0,65.0,62.0,68.0,65.0,65.0,75.0,81.0,71.0,null,76.0,72.0,69.0,71.0,71.0,null,null,null,69.0,69.0,68.0,73.0,72.0,76.0,76.0,76.0,76.0,76.0,74.0,74.0,74.0,73.0,79.0,76.0,71.0,71.0,71.0,71.0,65.0,63.0,67.0,66.0,62.0,64.0,65.0,65.0,65.0,62.0,61.0,61.0,60.0,63.0,63.0,60.0,60.0,60.0,59.0,58.0,58.0,55.0,58.0,56.0,55.0,56.0,56.0,55.0,56.0,57.0,55.0,54.0,54.0,53.0,52.0,51.0,51.0,52.0,54.0,54.0,53.0,58.0,61.0,59.0,61.0,60.0,63.0,62.0,59.0,59.0,60.0,59.0,59.0,60.0,58.0,61.0,65.0,60.0,60.0,62.0,61.0,61.0,63.0,66.0,71.0,80.0,78.0,71.0,68.0,73.0,73.0,68.0,73.0,79.0,76.0,74.0,70.0,68.0,69.0,67.0,67.0,73.0,77.0,76.0,70.0,72.0,69.0,71.0,78.0,81.0,92.0,89.0,105.0,99.0,null,null,null,115.0,113.0,108.0,104.0,107.0,111.0,121.0,120.0,116.0,107.0,113.0,112.0,106.0,111.0,null,null,null,null,null,null,null,null,null,null,null,101.0,103.0,105.0,102.0,108.0,118.0,125.0,128.0,135.0,132.0,130.0,132.0,147.0,140.0,142.0,145.0,143.0,145.0,142.0,142.0,122.0,110.0,107.0,104.0,101.0,106.0,null,null,null,null,null,113.0,116.0,109.0,109.0,109.0,112.0,108.0,103.0,107.0,102.0,105.0,105.0,101.0,104.0,103.0,109.0,111.0,104.0,104.0,103.0,98.0,95.0,92.0,87.0,85.0,82.0,86.0,86.0,89.0,91.0,96.0,95.0,93.0,90.0,93.0,88.0,86.0,89.0,91.0,90.0,86.0,84.0,85.0,87.0,89.0,92.0,93.0,93.0,88.0,89.0,90.0,92.0,92.0,97.0,100.0,101.0,101.0,104.0,99.0,98.0,104.0,107.0,112.0,112.0,113.0,115.0,113.0,109.0,111.0,114.0,114.0,119.0,120.0,116.0,112.0,109.0,105.0,103.0,105.0,108.0,111.0,115.0,113.0,116.0,115.0,117.0,null,132.0,136.0,140.0,130.0,135.0,138.0,133.0,137.0,141.0,144.0,148.0,150.0,156.0,152.0,153.0,147.0,154.0,148.0,149.0,146.0,152.0,156.0,156.0,156.0,148.0,146.0,156.0,160.0,165.0,168.0,156.0,153.0,149.0,154.0,147.0,148.0,143.0,138.0,146.0,148.0,152.0,157.0,154.0,153.0,159.0,159.0,164.0,169.0,178.0,182.0,188.0,180.0,180.0,190.0,196.0,185.0,186.0,193.0,199.0,205.0,207.0,null,null,210.0,211.0,217.0,224.0,235.0,242.0,245.0,252.0,264.0,268.0,276.0,277.0,282.0,290.0,299.0,311.0,280.0,271.0,263.0,262.0,251.0,244.0,260.0,255.0,260.0,254.0,252.0,260.0,268.0,274.0,286.0,294.0,298.0,289.0,301.0,290.0,303.0,312.0,307.0,318.0,328.0,337.0,352.0,363.0,374.0,385.0,null,null,null,394.0,406.0,393.0,421.0,442.0,455.0,null,null,null,null,null,473.0,493.0,508.0,523.0,492.0,483.0,469.0,449.0,435.0,422.0,404.0,392.0,387.0,387.0,367.0,369.0,358.0,357.0,348.0,359.0,374.0,349.0,348.0,341.0,339.0,338.0,338.0,331.0,335.0,333.0,333.0,325.0,328.0,312.0,312.0,305.0,311.0,311.0,310.0,299.0,302.0,302.0,302.0,295.0,297.0,296.0,null,296.0,283.0,308.0,295.0,287.0,282.0,275.0,280.0,280.0,280.0,266.0,271.0,271.0,271.0,265.0,269.0,269.0,269.0,263.0,268.0,268.0,268.0,263.0,267.0,261.0,254.0,248.0,245.0,247.0,236.0,229.0,219.0,218.0,211.0,208.0,222.0,220.0,222.0,231.0,237.0,249.0,253.0,259.0,265.0,253.0,246.0,243.0,237.0,241.0,242.0,234.0,247.0,254.0,267.0,262.0,267.0,258.0,261.0,254.0,253.0,248.0,253.0,248.0,265.0,273.0,287.0,289.0,298.0,280.0,273.0,265.0,260.0,284.0,271.0,258.0,252.0,238.0,232.0,239.0,223.0,216.0,210.0,204.0,203.0,214.0,204.0,206.0,202.0,196.0,192.0,185.0,184.0,184.0,183.0,181.0,179.0,175.0,174.0,171.0,172.0,169.0,168.0,165.0,161.0,163.0,158.0,156.0,155.0,160.0,152.0,163.0,166.0,173.0,178.0,173.0,171.0,170.0,167.0,169.0,169.0,169.0,165.0,168.0,168.0,null,null,168.0,168.0,168.0,168.0,165.0,168.0,168.0,168.0,164.0,167.0,167.0,167.0,164.0,167.0,167.0,167.0,164.0,167.0,165.0,165.0,161.0,null,164.0,164.0,161.0,null,164.0,164.0,164.0,161.0,163.0,163.0,163.0,null,null,null,null,null,null,null,null,null,144.0,139.0,150.0,155.0,162.0,162.0,170.0,168.0,170.0,163.0,174.0,180.0,185.0,180.0,175.0,172.0,177.0,181.0,186.0,195.0,201.0,207.0,210.0,217.0,207.0,201.0,196.0,197.0,211.0,213.0,200.0,194.0,194.0,206.0,203.0,197.0,198.0,201.0,199.0,203.0,207.0,214.0,225.0,213.0,208.0,210.0,217.0,215.0,217.0,null,null,205.0,199.0,195.0,190.0,193.0,198.0,189.0,181.0,176.0,168.0,170.0,176.0,172.0,173.0,171.0,173.0,176.0,175.0,179.0,166.0,163.0,157.0,154.0,151.0,158.0,150.0,147.0,156.0,161.0,167.0,171.0,166.0,163.0,158.0,153.0,159.0,169.0,174.0,183.0,181.0,187.0,180.0,180.0,177.0,180.0,179.0,175.0,180.0,177.0,186.0,184.0,180.0,176.0,174.0,171.0,172.0,171.0,167.0,158.0,163.0,157.0,156.0,164.0,154.0,150.0,142.0,141.0,141.0,146.0,144.0,151.0,154.0,161.0,161.0,168.0,173.0,182.0,187.0,183.0,180.0,175.0,168.0,178.0,183.0,188.0,198.0,204.0,203.0,203.0,213.0,213.0,207.0,207.0,196.0,189.0,182.0,181.0,181.0,190.0,192.0,201.0,204.0,206.0,208.0,219.0,225.0,231.0,236.0,246.0,236.0,229.0,249.0,256.0,249.0,249.0,243.0,241.0,243.0,256.0,242.0,238.0,251.0,255.0,249.0,239.0,241.0,234.0,230.0,237.0,240.0,247.0,254.0,251.0,null,262.0,262.0,269.0,258.0,249.0,247.0,239.0,254.0,262.0,275.0,257.0,271.0,279.0,293.0,301.0,310.0,319.0,327.0,334.0,338.0,348.0,359.0,369.0,380.0,391.0,402.0,395.0,406.0,433.0,430.0,439.0,449.0,423.0,411.0,399.0,422.0,426.0,412.0,443.0,426.0,428.0,422.0,431.0,452.0,464.0,477.0,491.0,506.0,490.0,null,null,null,null,null,null,null,null,null,null,null,520.0,534.0,560.0,576.0,593.0,611.0,588.0,571.0,554.0,537.0,539.0,511.0,495.0,492.0,492.0,479.0,474.0,473.0,472.0,458.0,445.0,442.0,429.0,428.0,442.0,455.0,453.0,438.0,466.0,446.0,443.0,426.0,440.0,459.0,474.0,488.0,498.0,512.0,504.0,483.0,504.0,518.0,517.0,524.0,535.0,560.0,577.0,588.0,611.0,591.0,575.0,589.0,610.0,631.0,650.0,633.0,610.0,592.0,605.0,582.0,567.0,561.0,545.0,538.0,524.0,507.0,525.0,531.0,512.0,497.0,491.0,491.0,469.0,460.0,481.0,453.0,450.0,446.0,445.0,442.0,435.0,443.0,430.0,414.0,409.0,430.0,444.0,422.0,430.0,448.0,461.0,458.0,446.0,442.0,421.0,435.0,441.0,435.0,426.0,450.0,463.0,477.0,473.0,499.0,513.0,528.0,541.0,556.0,572.0,550.0,548.0,543.0,570.0,587.0,586.0,604.0,600.0,634.0,647.0,670.0,690.0,710.0,688.0,724.0,744.0,766.0,788.0,804.0,833.0,858.0,null,null,883.0,null,868.0,928.0,949.0,969.0,937.0,965.0,917.0,900.0,898.0,898.0,898.0,898.0,879.0,896.0,896.0,896.0,896.0,896.0,877.0,895.0,895.0,895.0,895.0,895.0,876.0,850.0,844.0,null,null,null,null,null,974.0,976.0,null,998.0,951.0,922.0,896.0,928.0,894.0,948.0,976.0,941.0,999.0,1029.0,1059.0,1090.0,1121.0,1154.0,1187.0,1223.0,1256.0,1291.0,1329.0,1365.0,1400.0,1435.0,1478.0,1466.0,1521.0,null,null,1703.0,1778.0,1759.0,1838.0,1715.0,1665.0,1658.0,1636.0,1613.0,1589.0,1558.0,1504.0,1589.0,1636.0,1681.0,1731.0,1781.0,1830.0,1764.0,1809.0,1703.0,1703.0,1700.0,1608.0,1566.0,1570.0,1530.0,1485.0,1445.0,1424.0,null,null,null,null,null,null,null,null,1447.0,1466.0,1554.0,1608.0,1655.0,1705.0,1755.0,1653.0,1606.0,1589.0,1570.0,1554.0,1544.0,1530.0,1528.0,1521.0,1514.0,1461.0,1421.0,1376.0,1376.0,1312.0,1277.0,1256.0,1244.0,null,null,1253.0,1249.0,1218.0,1201.0,1185.0,1180.0,1175.0,1145.0,1130.0,1109.0,null,null,null,1083.0,1107.0,1152.0,1185.0,1190.0,1156.0,1135.0,1107.0,1074.0,1116.0,1140.0,1154.0,1152.0,1121.0,1121.0,1164.0,1206.0,1201.0,1135.0,1119.0,1119.0,1138.0,1204.0,1213.0,1234.0,1156.0,1239.0,1275.0,1201.0,1187.0,1152.0,1182.0,1121.0,1088.0,1085.0,1071.0,1015.0,993.0,984.0,986.0,958.0,948.0,920.0,915.0,889.0,901.0,851.0,894.0,908.0,919.0,946.0,975.0,996.0,991.0,962.0,955.0,948.0,939.0,950.0,988.0,1034.0,1065.0,1033.0,1024.0,981.0,984.0,1010.0,1012.0,1050.0,1050.0,1026.0,1050.0,1048.0,1010.0,1017.0,996.0,1038.0,1050.0,1109.0,1142.0,1135.0,1135.0,null,null,null,1135.0,1166.0,1138.0,1088.0,1074.0,1067.0,1059.0,1050.0,1074.0,1045.0,1022.0,1022.0,1076.0,1097.0,1102.0,1126.0,1182.0,1123.0,1152.0,1166.0,1147.0,1133.0,1128.0,1135.0,1135.0,1111.0,1121.0,1128.0,1116.0,1067.0,1045.0,1050.0,1059.0,996.0,1000.0,951.0,927.0,939.0,906.0,915.0,946.0,974.0,913.0,934.0,915.0,959.0,985.0,1011.0,1024.0,null,1031.0,1026.0,1100.0,1100.0,1052.0,1031.0,1026.0,1078.0,1109.0,1142.0,1173.0,1206.0,1201.0,1230.0,1194.0,1152.0,1128.0,1149.0,1097.0,1088.0,1088.0,1083.0,1081.0,1081.0,1142.0,1182.0,1149.0,1149.0,1130.0,1078.0,1069.0,1074.0,1024.0,1074.0,1062.0,1045.0,1095.0,1085.0,1048.0,1026.0,1038.0,981.0,1017.0,965.0,null,948.0,955.0,936.0,922.0,939.0,955.0,null,null,null,null,936.0,920.0,908.0,889.0,null,null,null,null,null,null,null,null,863.0,859.0,858.0,854.0,828.0,871.0,894.0,830.0,826.0,809.0,781.0,767.0,792.0,811.0,752.0,741.0,747.0,750.0,765.0,793.0,741.0,722.0,701.0,713.0,710.0,710.0,null,710.0,709.0,null,709.0,709.0,702.0,717.0,717.0,693.0,691.0,691.0,677.0,667.0,671.0,697.0,710.0,681.0,667.0,647.0,667.0,null,null,null,711.0,733.0,754.0,775.0,798.0,814.0,834.0,834.0,824.0,824.0,823.0,823.0,822.0,821.0,821.0,821.0,821.0,818.0,800.0,795.0,null,794.0,null,794.0,777.0,786.0,786.0,null,null,null,null,786.0,784.0,781.0,null,null,null,null,null,777.0,754.0,732.0,720.0,754.0,777.0,796.0,821.0,778.0,755.0,785.0,818.0,842.0,823.0,873.0,833.0,848.0,888.0,822.0,881.0,847.0,854.0,886.0,836.0,854.0,870.0,837.0,809.0,795.0,816.0,808.0,841.0,866.0,891.0,915.0,936.0,null,null,878.0,874.0,865.0,837.0,834.0,856.0,851.0,804.0,785.0,769.0,761.0,722.0,735.0,null,null,703.0,698.0,703.0,709.0,667.0,646.0,633.0,677.0,695.0,null,665.0,652.0,644.0,642.0,639.0,620.0,615.0,606.0,604.0,617.0,641.0,615.0,595.0,607.0,581.0,582.0,586.0,598.0,616.0,634.0,653.0,673.0,688.0,665.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1015.0,985.0,956.0,942.0,null,null,null,890.0,890.0,855.0,830.0,849.0,818.0,847.0,828.0,840.0,878.0,896.0,922.0,949.0,958.0,910.0,937.0,895.0,905.0,887.0,910.0,901.0,898.0,942.0,967.0,988.0,987.0,null,928.0,920.0,883.0,899.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-23T00:00:00","2017-10-21T00:00:00","2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-22T00:00:00"],"y":[59.400000000000006,38.5,42.900000000000006,78.10000000000001,56.1,75.9,99.00000000000001,170.5,180.4,271.70000000000005,609.4000000000001,963.6,1124.2,1162.7,1230.9,917.4000000000001,840.4000000000001,657.8000000000001,1051.6000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[47.300000000000004,39.6,64.9,79.2,74.80000000000001,104.50000000000001,159.5,444.40000000000003,218.9,467.50000000000006,990.0000000000001,1768.8000000000002,1181.4,1191.3000000000002,1157.2,903.1,773.3000000000001,657.8000000000001,984.5000000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-15T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.9,3.7,5.6,3.7,0.0,-1.9,0.0,0.0,-1.9,-5.6,-1.9,-3.7,-7.4,-11.1,-11.1,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-20.4,-22.6,-22.6,-22.6,-20.4,-20.4,-20.4,-15.8,-15.8,-15.8,-11.3,-15.8,-15.8,-18.1,-18.1,-13.5,-15.8,-18.1,-18.1,-18.1,-20.4,-18.1,-18.1,-18.1,-20.4,-20.4,-20.4,-20.4,-18.1,-20.4,-13.5,-15.8,-11.3,-11.3,-13.5,-13.5,-11.3,-9.0,-9.0,-11.3,-9.0,-11.3,-15.8,-15.8,-15.8,-20.4,-22.6,-22.6,-22.6,-24.9,-24.9,-22.6,-22.6,-24.9,-22.6,-20.4,-20.4,-22.6,-24.9,-22.6,-24.9,-27.2,-27.2,-24.9,-24.9,-24.9,-27.2,-24.9,-27.2,-27.2,-27.2,-27.2,-24.9,-20.4,-22.6,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-18.1,-30.7,-34.9,-30.7,-34.9,-39.1,-34.9,-41.2,-45.4,-49.6,-51.7,-49.6,-49.6,-53.8,-49.6,-47.5,-47.5,-47.5,-47.5,-47.5,-30.7,-26.5,-28.6,-32.8,-24.4,-22.3,-11.8,-1.3,2.9,13.4,23.9,26.0,38.6,44.9,59.6,53.3,59.6,63.8,57.5,44.9,36.5,49.1,61.7,61.7,68.0,53.3,40.7,30.2,17.6,23.9,23.9,23.9,23.9,23.9,23.9,23.9,23.9,27.4,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,30.6,33.0,33.0,42.9,52.8,45.4,52.8,47.8,50.3,52.8,47.8,42.9,45.4,42.9,42.9,42.9,42.9,42.9,55.2,47.8,47.8,52.8,50.3,47.8,50.3,60.1,70.0,84.8,94.6,82.3,67.5,74.9,74.9,67.5,67.5,67.5,67.5,67.5,67.5,67.5,67.5,60.3,60.3,72.4,82.1,84.5,72.4,70.0,65.1,60.3,77.2,94.2,111.2,116.1,145.2,138.0,159.8,179.2,157.4,150.1,152.5,171.9,184.1,186.5,176.8,157.4,164.7,167.1,154.9,167.1,154.9,150.1,152.5,145.2,154.9,179.2,201.1,203.5,220.5,213.2,205.9,215.6,247.2,244.8,237.5,247.2,242.4,249.6,239.9,244.8,213.2,196.2,167.1,159.8,152.5,157.4,157.4,174.4,164.7,164.7,164.7,164.7,159.8,154.9,159.8,150.1,152.5,154.9,147.7,150.1,147.7,159.8,164.7,154.9,152.5,147.7,142.8,138.0,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,130.7,135.8,135.8,143.5,148.6,156.3,156.3,164.0,153.7,153.7,164.0,166.5,174.2,187.1,184.5,192.2,184.5,179.4,176.8,187.1,189.6,199.9,202.4,197.3,192.2,187.1,179.4,169.1,164.0,169.1,176.8,184.5,189.6,192.2,194.7,194.7,202.4,238.3,248.6,238.3,243.4,248.6,240.9,246.0,256.3,263.9,269.1,281.9,292.1,284.4,281.9,276.8,284.4,276.8,279.3,284.4,284.4,292.1,297.3,294.7,287.0,279.3,289.6,299.8,310.1,322.9,304.9,297.3,292.1,287.0,279.3,271.6,271.6,271.6,271.6,271.6,271.6,271.6,271.6,271.6,271.6,276.4,281.2,293.2,305.2,326.8,336.4,346.0,329.2,341.2,355.5,343.6,348.4,357.9,367.5,377.1,386.7,384.3,403.5,405.9,420.3,437.1,463.4,480.2,487.4,504.2,533.0,542.6,561.7,561.7,576.1,595.3,616.9,578.5,571.3,549.8,533.0,516.2,501.8,506.6,511.4,521.0,499.4,499.4,506.6,523.4,542.6,568.9,585.7,607.3,600.1,616.9,600.1,609.7,626.5,648.1,662.4,662.4,686.4,708.0,744.0,770.3,796.7,823.1,844.7,873.4,902.2,909.4,959.7,990.9,1067.6,1082.0,1118.0,1082.0,1079.6,1055.6,1000.5,976.5,943.0,911.8,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,868.6,904.1,933.6,963.1,951.3,945.4,915.9,933.6,957.2,992.7,1022.2,1051.7,1087.2,1122.6,1140.3,1110.8,1122.6,1087.2,1057.6,1122.6,1146.2,1110.8,1081.3,1051.7,1081.3,1104.9,1087.2,1099.0,1081.3,1069.4,1093.1,1104.9,1140.3,1163.9,1140.3,1158.0,1122.6,1163.9,1169.9,1175.8,1122.6,1110.8,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1075.4,1065.8,1127.7,1142.0,1175.3,1118.2,1099.1,1084.9,1051.6,1094.4,1113.4,1146.7,1103.9,1161.0,1189.6,1227.6,1294.2,1332.3,1375.1,1418.0,1456.0,1489.3,1508.4,1556.0,1608.3,1655.9,1708.2,1760.6,1812.9,1870.0,1903.3,1941.4,1946.2,2003.3,1941.4,1908.1,1855.7,1917.6,1908.1,1879.5,1955.7,1936.6,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1922.4,1980.8,2017.3,2072.0,2112.2,2163.3,2218.1,2283.8,2345.8,2418.8,2491.8,2521.0,2550.3,2616.0,2696.3,2776.6,2860.5,2940.9,3032.1,3075.9,3214.6,3287.6,3364.3,3320.5,3382.6,3280.3,3247.5,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3185.4,3087.9,3001.7,3508.0,3624.2,3500.5,3455.5,3350.5,3343.0,3245.4,3376.7,3455.5,3365.5,3541.7,3646.7,3759.3,3871.8,3988.0,4104.3,4228.1,4351.8,4486.9,4610.6,4741.9,4884.4,5019.4,5150.7,5282.0,5390.7,5567.0,5604.5,6470.9,6437.1,6639.6,6418.4,6332.1,6144.6,6118.3,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,5930.8,6107.8,5954.4,6096.0,6084.2,5913.1,5830.5,5789.2,5930.8,6084.2,6261.3,6444.2,6638.9,6515.0,6503.2,6615.3,6597.6,6515.0,6320.3,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6237.7,6363.6,6549.4,6747.3,6933.2,7131.0,7233.0,7215.0,7017.1,6807.3,6705.3,6735.3,6477.5,6423.5,6423.5,6393.5,6393.5,6393.5,6567.6,6608.3,6608.3,6486.4,6335.5,6155.6,6144.0,6004.7,6144.0,6103.4,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6004.7,6041.3,5931.5,5931.5,5924.2,5924.2,5916.9,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5909.6,5830.9,6011.8,6184.9,6027.6,5964.6,5972.5,6153.4,6334.3,6184.9,6593.9,6444.5,6389.4,6688.3,6483.8,6743.4,6601.8,6593.9,6743.4,6507.4,6538.9,6633.3,6483.8,6452.3,6263.6,6153.4,6247.8,6515.3,6515.3,6711.9,6908.6,7081.6,6877.1,6711.9,6562.5,6523.1,6499.5,6593.9,6578.2,6365.8,6224.2,6074.8,5893.9,5752.3,5587.1,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5476.0,5272.6,5226.3,5485.2,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5429.8,5348.8,5019.1,5088.5,4845.6,4741.4,4591.0,4770.4,4799.3,4718.3,4839.8,4978.6,5082.7,5233.1,5389.3,5204.2,5308.3,5013.3,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9,5076.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,2.9,51.3,1.4,33.3,37.7,61.1,160.6,21.3,72.1,62.5,83.6,5.1,2.5,null,null,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-12T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-20.4,null,null,null,null,null,null,null,null,null,null,null,null,null,-6.0,-1.6,-8.0,null,-6.4],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}