📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,508.0,483.0,482.0,476.0,482.0,486.0,463.0,null,460.0,470.0,467.0,null,483.0,461.0,486.0,476.0,486.0,483.0,470.0,473.0,470.0,479.0,457.0,471.0,463.0,481.0,458.0,473.0,459.0,482.0,482.0,464.0,464.0,476.0,482.0,485.0,489.0,495.0,null,null,null,null,null,518.0,527.0,530.0,530.0,540.0,545.0,550.0,550.0,581.0,551.0,571.0,null,null,null,null,null,null,null,null,531.0,525.0,521.0,500.0,524.0,520.0,541.0,517.0,509.0,510.0,null,539.0,null,516.0,523.0,523.0,521.0,null,540.0,539.0,520.0,511.0,504.0,496.0,493.0,491.0,492.0,491.0,485.0,485.0,498.0,491.0,484.0,488.0,495.0,484.0,495.0,498.0,491.0,489.0,null,491.0,489.0,495.0,494.0,498.0,498.0,515.0,499.0,491.0,489.0,497.0,493.0,491.0,493.0,null,null,499.0,506.0,502.0,502.0,null,499.0,499.0,499.0,null,517.0,null,491.0,484.0,484.0,477.0,518.0,536.0,516.0,null,null,543.0,500.0,null,null,499.0,541.0,506.0,499.0,513.0,503.0,500.0,498.0,null,491.0,512.0,510.0,537.0,536.0,537.0,526.0,527.0,535.0,520.0,null,525.0,537.0,513.0,516.0,520.0,520.0,497.0,506.0,512.0,null,505.0,489.0,505.0,500.0,489.0,498.0,497.0,502.0,520.0,520.0,515.0,495.0,518.0,512.0,498.0,495.0,null,null,null,491.0,509.0,499.0,512.0,497.0,498.0,499.0,500.0,501.0,492.0,485.0,null,485.0,null,485.0,null,null,470.0,477.0,470.0,466.0,null,null,477.0,null,512.0,505.0,505.0,477.0,497.0,null,null,491.0,472.0,488.0,472.0,503.0,463.0,null,446.0,456.0,null,null,null,466.0,466.0,456.0,456.0,458.0,463.0,463.0,456.0,437.0,450.0,434.0,null,null,null,null,448.0,427.0,443.0,null,466.0,null,null,428.0,428.0,null,436.0,436.0,null,null,421.0,418.0,417.0,417.0,427.0,null,null,415.0,416.0,434.0,null,415.0,null,414.0,406.0,null,399.0,null,null,438.0,427.0,429.0,420.0,427.0,422.0,430.0,null,null,null,444.0,467.0,450.0,454.0,467.0,476.0,454.0,480.0,455.0,465.0,483.0,484.0,489.0,492.0,513.0,517.0,533.0,538.0,542.0,530.0,534.0,534.0,550.0,null,543.0,513.0,520.0,511.0,515.0,515.0,512.0,508.0,540.0,508.0,508.0,515.0,507.0,539.0,534.0,538.0,544.0,null,null,null,548.0,548.0,559.0,535.0,528.0,541.0,552.0,535.0,517.0,524.0,546.0,524.0,511.0,541.0,507.0,537.0,511.0,524.0,529.0,546.0,549.0,576.0,605.0,635.0,688.0,641.0,630.0,629.0,638.0,673.0,668.0,659.0,664.0,689.0,721.0,757.0,786.0,820.0,839.0,893.0,900.0,960.0,1007.0,null,null,978.0,935.0,931.0,918.0,872.0,834.0,792.0,786.0,736.0,728.0,786.0,811.0,851.0,856.0,898.0,904.0,874.0,863.0,822.0,804.0,858.0,873.0,882.0,852.0,839.0,871.0,830.0,838.0,864.0,872.0,null,null,null,null,null,null,null,885.0,857.0,837.0,834.0,844.0,822.0,812.0,821.0,821.0,833.0,819.0,792.0,809.0,848.0,883.0,838.0,800.0,775.0,775.0,777.0,803.0,785.0,784.0,776.0,785.0,775.0,781.0,768.0,765.0,766.0,784.0,786.0,785.0,776.0,792.0,817.0,828.0,833.0,831.0,854.0,856.0,850.0,882.0,928.0,935.0,926.0,897.0,887.0,850.0,854.0,847.0,841.0,856.0,840.0,844.0,842.0,844.0,806.0,823.0,848.0,880.0,930.0,904.0,943.0,975.0,948.0,932.0,916.0,946.0,948.0,948.0,911.0,928.0,944.0,966.0,992.0,1040.0,1007.0,1057.0,1020.0,1041.0,1041.0,1052.0,1103.0,1063.0,1090.0,1029.0,1064.0,1041.0,1082.0,1120.0,1157.0,1200.0,1207.0,1157.0,1195.0,1168.0,1163.0,1237.0,1291.0,1241.0,1232.0,1205.0,1214.0,1241.0,1204.0,1159.0,1156.0,1179.0,1178.0,1131.0,1178.0,1187.0,1250.0,1288.0,1290.0,1289.0,null,null,null,1348.0,1415.0,1486.0,1560.0,1638.0,1720.0,1806.0,1823.0,1789.0,1758.0,1679.0,1666.0,1590.0,1688.0,1712.0,1784.0,1700.0,1791.0,1851.0,1903.0,1806.0,1744.0,1836.0,1889.0,1976.0,1886.0,1980.0,2053.0,2137.0,2034.0,2003.0,2049.0,1993.0,1876.0,1877.0,1822.0,1743.0,1843.0,1845.0,1831.0,1900.0,1877.0,1896.0,1825.0,1851.0,1873.0,1958.0,2045.0,2000.0,1966.0,1963.0,1965.0,1984.0,2071.0,2167.0,2275.0,2389.0,2507.0,2549.0,2677.0,2790.0,2929.0,null,null,2935.0,2842.0,2953.0,3091.0,3230.0,3392.0,3561.0,3739.0,3926.0,4032.0,3966.0,3794.0,3952.0,4121.0,4323.0,4408.0,null,4855.0,5036.0,5177.0,null,null,5087.0,4962.0,4714.0,4554.0,4491.0,4361.0,4170.0,3992.0,3923.0,3855.0,3809.0,3777.0,3658.0,3537.0,3415.0,3473.0,3528.0,3705.0,3859.0,3858.0,3738.0,3583.0,3448.0,3602.0,3699.0,3607.0,3760.0,3556.0,3574.0,3715.0,3701.0,3699.0,3726.0,3819.0,3998.0,4181.0,4360.0,4534.0,4288.0,4203.0,4251.0,4154.0,4257.0,4442.0,4455.0,4420.0,4318.0,4350.0,4362.0,4384.0,4601.0,4627.0,4469.0,4284.0,4358.0,4403.0,4511.0,4495.0,4442.0,4330.0,4336.0,4096.0,3891.0,3699.0,3638.0,3767.0,3944.0,4024.0,4225.0,4339.0,4540.0,4689.0,4618.0,4693.0,4889.0,5096.0,5351.0,5202.0,5103.0,4917.0,5186.0,5006.0,4879.0,4944.0,4958.0,4806.0,4725.0,4913.0,5023.0,4879.0,4787.0,4812.0,4941.0,5156.0,5332.0,5598.0,5837.0,5647.0,6199.0,6245.0,6557.0,6703.0,6865.0,6465.0,6206.0,6122.0,6646.0,6979.0,7276.0,7592.0,7904.0,8234.0,8450.0,8635.0,8803.0,8302.0,8660.0,8802.0,8320.0,8178.0,7976.0,7684.0,7451.0,7903.0,7609.0,7449.0,7602.0,7934.0,7767.0,7919.0,7786.0,8096.0,8386.0,8190.0,7947.0,7985.0,8345.0,8695.0,9130.0,8840.0,8726.0,8990.0,9282.0,9735.0,9765.0,9754.0,null,null,null,null,null,null,9960.0,null,9462.0,9323.0,9199.0,9103.0,9101.0,9475.0,9829.0,9610.0,9491.0,9698.0,10125.0,10586.0,10972.0,11499.0,12058.0,12188.0,11686.0,11435.0,11071.0,11152.0,10729.0,10297.0,10802.0,11313.0,10745.0,10932.0,10793.0,10509.0,10050.0,9676.0,9852.0,10119.0,10061.0,10487.0,10718.0,10994.0,10447.0,10216.0,10769.0,11161.0,11437.0,11049.0,10932.0,10778.0,10745.0,10732.0,10590.0,10956.0,10888.0,10685.0,10249.0,10174.0,10579.0,9817.0,9513.0,9834.0,9590.0,9239.0,9019.0,8878.0,8794.0,8931.0,9482.0,9103.0,8730.0,8591.0,8924.0,8497.0,8373.0,8278.0,8508.0,8600.0,8221.0,8893.0,8995.0,9145.0,9237.0,9059.0,9191.0,9365.0,9259.0,9301.0,8816.0,8640.0,8583.0,8816.0,9283.0,8662.0,9294.0,9444.0,9832.0,9940.0,10275.0,10392.0,11029.0,11272.0,10690.0,10646.0,10092.0,9940.0,9821.0,9592.0,9297.0,9257.0,9160.0,9261.0,9773.0,9398.0,9063.0,9817.0,9912.0,10359.0,10577.0,10271.0,9931.0,9951.0,9687.0,10233.0,9918.0,10028.0,10445.0,10478.0,10643.0,10520.0,10690.0,10359.0,10302.0,10372.0,10943.0,11457.0,11241.0,11020.0,11214.0,10635.0,10646.0,10306.0,9929.0,9786.0,9896.0,10403.0,10679.0,10932.0,11631.0,12056.0,11437.0,10956.0,11514.0,10712.0,10593.0,11128.0,10802.0,10800.0,11003.0,10269.0,10352.0,10549.0,9918.0,9588.0,9164.0,8774.0,8746.0,8794.0,8812.0,8360.0,8261.0,7939.0,8076.0,8461.0,8569.0,8448.0,8331.0,8276.0,8014.0,8422.0,8261.0,8384.0,8600.0,8375.0,8900.0,9345.0,9156.0,9043.0,8982.0,8926.0,8869.0,8840.0,8816.0,8746.0,8746.0,8741.0,8741.0,8741.0,8717.0,8699.0,8688.0,8682.0,8671.0,8644.0,8616.0,8585.0,8552.0,8530.0,8525.0,8523.0,8523.0,8523.0,8523.0,8523.0,8521.0,8521.0,8521.0,8521.0,8521.0,8521.0,8453.0,8453.0,null,8453.0,null,8367.0,8367.0,8367.0,8367.0,8340.0,8265.0,8166.0,8126.0,null,8126.0,8126.0,8126.0,8126.0,8126.0,8126.0,7959.0,null,null,null,6357.0,6064.0,5845.0,6082.0,6357.0,6642.0,6576.0,6340.0,6259.0,6306.0,6301.0,6503.0,6376.0,6388.0,6586.0,6608.0,6890.0,6742.0,6669.0,6749.0,6729.0,6756.0,7041.0,7360.0,7699.0,7842.0,7952.0,8105.0,7940.0,8015.0,7940.0,8108.0,8415.0,8420.0,8269.0,8558.0,8354.0,8756.0,9021.0,9041.0,8914.0,8768.0,null,null,null,null,null,null,9083.0,9537.0,9444.0,9491.0,9872.0,9728.0,9692.0,9368.0,9368.0,9404.0,9483.0,9851.0,9829.0,10117.0,9591.0,9541.0,9836.0,10294.0,10654.0,11137.0,10561.0,10363.0,10226.0,10150.0,9851.0,9800.0,10240.0,10690.0,11166.0,10492.0,10582.0,10283.0,9909.0,9818.0,9901.0,10045.0,9948.0,10035.0,9836.0,10117.0,9945.0,9909.0,9829.0,9836.0,9429.0,9127.0,9645.0,9357.0,9422.0,9750.0,10049.0,9397.0,9321.0,9300.0,9357.0,8986.0,8784.0,8619.0,9001.0,9210.0,9534.0,9080.0,9235.0,9004.0,9620.0,9336.0,8972.0,8846.0,8792.0,8766.0,8936.0,9137.0,9437.0,9062.0,9080.0,8608.0,8611.0,8529.0,8756.0,8474.0,8550.0,8287.0,8240.0,8107.0,8132.0,7984.0,7966.0,7743.0,7927.0,7894.0,7999.0,7696.0,7819.0,7970.0,7981.0,7801.0,7761.0,7696.0,8175.0,7963.0,7891.0,7783.0,7891.0,7750.0,7902.0,7833.0,7819.0,8150.0,7894.0,7927.0,7786.0,7891.0,7548.0,7491.0,8053.0,8229.0,8424.0,8165.0,7938.0,8258.0,8402.0,8204.0,8075.0,8129.0,8085.0,8150.0,7775.0,7801.0,7574.0,7660.0,7794.0,7527.0,7476.0,7606.0,7567.0,7541.0,7570.0,7671.0,7567.0,7603.0,7567.0,7660.0,7927.0,7750.0,8201.0,8067.0,7862.0,7837.0,7775.0,7794.0,7750.0,7797.0,7797.0,7909.0,7739.0,7804.0,8183.0,8572.0,8442.0,8413.0,8644.0,8968.0,8946.0,9224.0,9206.0,9152.0,8611.0,8871.0,9087.0,9224.0,9530.0,9728.0,9440.0,9260.0,9260.0,9451.0,9476.0,9653.0,9656.0,10078.0,10020.0,9840.0,9865.0,9948.0,10413.0,null,null,null,10186.0,10157.0,10379.0,10219.0,9858.0,9853.0,10022.0,9673.0,10276.0,10264.0,10264.0,10194.0,9907.0,9919.0,9927.0,9751.0,9977.0,10264.0,10133.0,9858.0,9755.0,9607.0,9874.0,9734.0,9636.0,9357.0,9443.0,9611.0,9611.0,9431.0,9443.0,9484.0,9463.0,9566.0,9488.0,9468.0,9410.0,9361.0,9414.0,9907.0,10100.0,9817.0,9874.0,9554.0,9435.0,9090.0,null,null,9065.0,8913.0,8975.0,9032.0,9369.0,9320.0,9172.0,9106.0,9455.0,9443.0,9361.0,8930.0,9205.0,9020.0,9151.0,9279.0,9320.0,9443.0,9377.0,9767.0,9853.0,9661.0,9829.0,9714.0,9734.0,9767.0,9591.0,9488.0,9591.0,9656.0,9677.0,9574.0,9546.0,9607.0,9578.0,9533.0,9328.0,9123.0,9484.0,9402.0,9361.0,9291.0,9344.0,9353.0,null,null,null,null,null,null,null,null,null,null,9340.0,9842.0,9772.0,9803.0,9403.0,9442.0,9591.0,9717.0,9921.0,9960.0,10125.0,10628.0,11107.0,11626.0,12144.0,12168.0,11995.0,11963.0,11979.0,12592.0,12521.0,12827.0,12686.0,12568.0,12419.0,12819.0,12466.0,12450.0,12450.0,12356.0,12175.0,12191.0,12466.0,12631.0,12411.0,12490.0,12490.0,12717.0,12882.0,12812.0,12757.0,13118.0,12961.0,13102.0,12725.0,12835.0,12741.0,12882.0,13361.0,12851.0,12874.0,13087.0,12898.0,12882.0,13558.0,13526.0,14548.0,14626.0,14571.0,14477.0,null,15097.0,15742.0,16229.0,15569.0,15317.0,14854.0,15121.0,14453.0,14092.0,13589.0,13448.0,13629.0,13943.0,13613.0,13511.0,13676.0,13424.0,13401.0,13330.0,13204.0,12929.0,12945.0,13424.0,13448.0,13416.0,14021.0,13841.0,13668.0,13613.0,13511.0,13338.0,13471.0,13589.0,13566.0,13369.0,13440.0,13393.0,13511.0,14061.0,14445.0,14760.0,14524.0,14438.0,15160.0,15380.0,15663.0,15899.0,15647.0,15789.0,16480.0,17273.0,16818.0,17140.0,17910.0,18263.0,19166.0,19708.0,20415.0,20392.0,19920.0,19630.0,19732.0,19693.0,19787.0,20117.0,20023.0,19559.0,18726.0,17855.0,18035.0,16716.0,16661.0,17305.0,17619.0,18224.0,18750.0,19119.0,19166.0,19056.0,19088.0,18624.0,17886.0,17281.0,17807.0,18020.0,18137.0,18161.0,17760.0,17320.0,17533.0,17038.0,16928.0,17085.0,17116.0,17635.0,18122.0,18381.0,18381.0,18287.0,18263.0,18263.0,17933.0,18137.0,17831.0,17870.0,18075.0,17980.0,18137.0,17862.0,null,17619.0,17242.0,16653.0,null,null,null,null,null,null,null,16775.0,17096.0,16784.0,16820.0,16206.0,16259.0,16197.0,16268.0,16277.0,16464.0,16250.0,16428.0,15636.0,15654.0,15823.0,15414.0,15396.0,15102.0,15182.0,15325.0,14978.0,15253.0,15307.0,15396.0,15369.0,15307.0,15067.0,14844.0,14915.0,15182.0,15058.0,14969.0,15173.0,15058.0,15067.0,15031.0,15129.0,15129.0,15156.0,15289.0,15173.0,15280.0,15129.0,15262.0,15218.0,15058.0,15120.0,15013.0,14764.0,14479.0,14817.0,14844.0,14319.0,14292.0,14479.0,14453.0,14346.0,14444.0,14283.0,14105.0,13509.0,12851.0,12326.0,11818.0,12415.0,12014.0,11898.0,11703.0,11738.0,11943.0,12023.0,12148.0,12130.0,12326.0,12290.0,12441.0,12326.0,12263.0,null,null,null,null,null,null,null,null,null,null,12103.0,12023.0,12059.0,12192.0,12726.0,12690.0,12486.0,12432.0,12441.0,12593.0,12735.0,12993.0,12593.0,12548.0,12610.0,12815.0,12628.0,12370.0,12530.0,12913.0,13465.0,13429.0,13287.0,13447.0,13749.0,13963.0,13340.0,13554.0,13785.0,13643.0,13527.0,13509.0,13705.0,13411.0,13198.0,12886.0,12415.0,12361.0,12370.0,12610.0,12432.0,12459.0,12477.0,12343.0,12459.0,12432.0,12584.0,12370.0,12370.0,12245.0,12139.0,12210.0,11987.0,12192.0,12210.0,12326.0,12103.0,12219.0,11881.0,11605.0,11587.0,11863.0,12156.0,11996.0,11890.0,12165.0,11987.0,11898.0,11774.0,11765.0,11676.0,11658.0,11756.0,11720.0,12050.0,12192.0,12174.0,12068.0,12130.0,12023.0,11925.0,11863.0,11854.0,11783.0,11703.0,11854.0,11347.0,11427.0,11471.0,11293.0,11338.0,11427.0,11382.0,11347.0,11649.0,11925.0,12290.0,12860.0,12539.0,12486.0,12023.0,11863.0,12575.0,12575.0,12165.0,12272.0,11809.0,null,null,null,11357.0,11068.0,null,11376.0,10934.0,10780.0,10751.0,10693.0,10953.0,11039.0,11116.0,11155.0,10962.0,11039.0,11270.0,11453.0,11482.0,11694.0,11463.0,11636.0,11838.0,12069.0,12166.0,12233.0,12281.0,12772.0,13032.0,13186.0,13109.0,13465.0,14225.0,14033.0,13542.0,13532.0,13561.0,13320.0,13186.0,13147.0,12628.0,12897.0,12993.0,13725.0,13821.0,14158.0,13186.0,12801.0,12127.0,11386.0,11492.0,11328.0,11347.0,null,11521.0,11521.0,11530.0,11530.0,11646.0,11819.0,11838.0,11838.0,11473.0,11723.0,11444.0,11800.0,11627.0,11694.0,11559.0,11415.0,11338.0,11203.0,11068.0,11088.0,11049.0,11251.0,11578.0,11809.0,12079.0,12243.0,12406.0,12445.0,12464.0,12599.0,12772.0,null,null,12656.0,12656.0,12656.0,12656.0,12589.0,12589.0,12666.0,12628.0,12964.0,12974.0,12339.0,12079.0,11906.0,11598.0,11463.0,11242.0,11222.0,11011.0,11646.0,12002.0,12175.0,12320.0,12618.0,12685.0,12031.0,11944.0,12031.0,11761.0,12204.0,12464.0,12300.0,12551.0,12897.0,13224.0,13474.0,13648.0,13417.0,13763.0,13821.0,14196.0,14475.0,14206.0,15043.0,14418.0,14360.0,15005.0,14581.0,14726.0,14495.0,14341.0,14389.0,14437.0,14745.0,null,null,14437.0,14514.0,14456.0,14976.0,14889.0,15496.0,15582.0,16025.0,16131.0,15813.0,16044.0,16477.0,16901.0,17344.0,17863.0,18393.0,18941.0,19509.0,19971.0,19471.0,19249.0,19211.0,null,18662.0,18489.0,18296.0,18701.0,18499.0,18373.0,17931.0,18075.0,17498.0,17324.0,17209.0,17700.0,17459.0,null,16766.0,16362.0,16112.0,15823.0,15717.0,15322.0,15534.0,15063.0,14947.0,15399.0,14899.0,14899.0,14755.0,14629.0,14495.0,14389.0,14225.0,14129.0,14033.0,13946.0,13763.0,13956.0,14370.0,14090.0,13946.0,13888.0,14129.0,13715.0,13667.0,13551.0,13494.0,13436.0,13340.0,13513.0,13243.0,13157.0,13436.0,13041.0,12714.0,12589.0,13013.0,13378.0,13446.0,13859.0,13956.0,14244.0,13792.0,14254.0,14822.0,15265.0,15255.0,15640.0,16083.0,16564.0,16959.0,16660.0,16092.0,16477.0,null,16352.0,16025.0,15987.0,15582.0,15130.0,14822.0,14533.0,14447.0,14581.0,14918.0,15226.0,15573.0,15900.0,16372.0,16352.0,null,null,null,null,15920.0,null,null],"high":[null,null,null,null,null,null,null,508.0,489.0,484.0,483.0,482.0,486.0,483.0,null,463.0,479.0,477.0,null,483.0,467.0,486.0,483.0,486.0,483.0,486.0,483.0,470.0,479.0,479.0,471.0,463.0,482.0,458.0,473.0,473.0,482.0,482.0,464.0,482.0,479.0,482.0,485.0,489.0,502.0,null,null,null,null,null,518.0,528.0,530.0,530.0,540.0,546.0,550.0,570.0,594.0,565.0,571.0,null,null,null,null,null,null,null,null,531.0,525.0,521.0,547.0,530.0,522.0,541.0,541.0,517.0,513.0,null,540.0,null,541.0,523.0,523.0,521.0,null,541.0,541.0,539.0,511.0,510.0,499.0,512.0,491.0,520.0,491.0,505.0,491.0,503.0,498.0,491.0,488.0,495.0,495.0,498.0,503.0,496.0,498.0,null,495.0,489.0,495.0,494.0,505.0,498.0,515.0,500.0,491.0,498.0,506.0,498.0,498.0,493.0,null,null,499.0,515.0,515.0,502.0,null,499.0,499.0,517.0,null,517.0,null,495.0,491.0,484.0,477.0,518.0,536.0,520.0,null,null,543.0,513.0,null,null,506.0,541.0,506.0,531.0,513.0,503.0,502.0,500.0,null,492.0,515.0,515.0,537.0,536.0,537.0,526.0,527.0,535.0,536.0,null,525.0,537.0,513.0,527.0,520.0,520.0,527.0,506.0,512.0,null,516.0,508.0,505.0,500.0,498.0,498.0,497.0,502.0,520.0,524.0,515.0,495.0,518.0,512.0,498.0,504.0,null,null,null,508.0,509.0,509.0,512.0,505.0,505.0,508.0,509.0,505.0,505.0,498.0,null,499.0,null,485.0,null,null,470.0,477.0,470.0,487.0,null,null,477.0,null,512.0,505.0,505.0,477.0,497.0,null,null,498.0,489.0,488.0,472.0,503.0,473.0,null,480.0,457.0,null,null,null,466.0,466.0,456.0,456.0,458.0,470.0,464.0,456.0,446.0,450.0,451.0,null,null,null,null,448.0,438.0,443.0,null,466.0,null,null,428.0,434.0,null,438.0,436.0,null,null,424.0,422.0,417.0,427.0,427.0,null,null,415.0,416.0,434.0,null,415.0,null,414.0,406.0,null,399.0,null,null,438.0,427.0,429.0,420.0,427.0,422.0,430.0,null,null,null,444.0,467.0,489.0,454.0,467.0,476.0,461.0,480.0,483.0,465.0,483.0,484.0,489.0,492.0,513.0,524.0,533.0,538.0,542.0,544.0,553.0,534.0,555.0,null,543.0,513.0,557.0,511.0,515.0,515.0,512.0,511.0,541.0,515.0,515.0,515.0,507.0,539.0,534.0,538.0,544.0,null,null,null,548.0,548.0,559.0,563.0,528.0,541.0,552.0,560.0,536.0,524.0,546.0,524.0,521.0,541.0,507.0,537.0,511.0,524.0,529.0,546.0,549.0,576.0,605.0,635.0,693.0,693.0,654.0,646.0,638.0,673.0,670.0,668.0,666.0,689.0,721.0,757.0,794.0,820.0,871.0,893.0,936.0,960.0,1007.0,null,null,1029.0,935.0,931.0,918.0,872.0,834.0,830.0,804.0,786.0,736.0,786.0,811.0,851.0,856.0,898.0,915.0,955.0,943.0,825.0,830.0,858.0,889.0,882.0,886.0,875.0,873.0,873.0,847.0,865.0,882.0,null,null,null,null,null,null,null,914.0,891.0,909.0,834.0,844.0,833.0,844.0,821.0,855.0,844.0,833.0,812.0,809.0,848.0,883.0,896.0,842.0,810.0,797.0,798.0,809.0,805.0,803.0,791.0,785.0,798.0,791.0,785.0,781.0,775.0,784.0,786.0,786.0,792.0,792.0,820.0,828.0,860.0,848.0,856.0,877.0,877.0,893.0,929.0,970.0,960.0,959.0,925.0,921.0,906.0,902.0,891.0,880.0,880.0,877.0,847.0,844.0,855.0,838.0,848.0,889.0,930.0,960.0,962.0,991.0,988.0,937.0,947.0,947.0,993.0,948.0,927.0,987.0,948.0,1017.0,1042.0,1070.0,1063.0,1057.0,1070.0,1041.0,1088.0,1052.0,1104.0,1116.0,1120.0,1070.0,1064.0,1065.0,1082.0,1120.0,1176.0,1206.0,1214.0,1214.0,1216.0,1179.0,1189.0,1246.0,1291.0,1337.0,1295.0,1249.0,1258.0,1284.0,1271.0,1201.0,1156.0,1203.0,1231.0,1213.0,1188.0,1214.0,1250.0,1293.0,1342.0,1307.0,null,null,null,1348.0,1415.0,1486.0,1560.0,1638.0,1720.0,1806.0,1896.0,1851.0,1834.0,1826.0,1761.0,1699.0,1688.0,1712.0,1795.0,1783.0,1791.0,1877.0,1929.0,1930.0,1838.0,1836.0,1889.0,1976.0,2029.0,1980.0,2053.0,2155.0,2142.0,2122.0,2082.0,2073.0,2048.0,1968.0,1917.0,1891.0,1888.0,1884.0,1877.0,1917.0,1945.0,1899.0,1890.0,1890.0,1877.0,1958.0,2045.0,2114.0,2016.0,2015.0,1983.0,2036.0,2071.0,2167.0,2275.0,2389.0,2508.0,2549.0,2677.0,2790.0,2929.0,null,null,3041.0,2999.0,2953.0,3091.0,3230.0,3392.0,3561.0,3739.0,3926.0,4048.0,4162.0,4033.0,3952.0,4121.0,4323.0,4532.0,null,4855.0,5085.0,5177.0,null,null,5354.0,4962.0,4714.0,4554.0,4491.0,4554.0,4361.0,3992.0,3923.0,3855.0,3809.0,3777.0,3939.0,3874.0,3536.0,3497.0,3528.0,3705.0,3859.0,4026.0,3920.0,3834.0,3629.0,3603.0,3708.0,3807.0,3760.0,3724.0,3675.0,3728.0,3739.0,3781.0,3728.0,3819.0,3998.0,4181.0,4360.0,4534.0,4692.0,4370.0,4363.0,4402.0,4332.0,4442.0,4627.0,4561.0,4588.0,4428.0,4455.0,4462.0,4606.0,4692.0,4627.0,4482.0,4449.0,4491.0,4573.0,4572.0,4495.0,4475.0,4458.0,4096.0,3978.0,3820.0,3638.0,3767.0,3944.0,4024.0,4225.0,4383.0,4540.0,4749.0,4753.0,4726.0,4889.0,5096.0,5351.0,5551.0,5421.0,5176.0,5195.0,5288.0,5090.0,5060.0,5129.0,4958.0,4856.0,4913.0,5090.0,5037.0,4991.0,4816.0,4941.0,5156.0,5332.0,5598.0,5837.0,6128.0,6199.0,6245.0,6557.0,6703.0,6865.0,6981.0,6206.0,6122.0,6646.0,6979.0,7276.0,7592.0,7904.0,8234.0,8450.0,8635.0,8803.0,8997.0,8856.0,8802.0,9196.0,8178.0,8442.0,8329.0,7857.0,7903.0,8196.0,7840.0,7761.0,7934.0,8286.0,8243.0,8104.0,8178.0,8386.0,8752.0,8329.0,8197.0,8346.0,8695.0,9130.0,9572.0,9449.0,9293.0,9282.0,9735.0,10173.0,9916.0,null,null,null,null,null,null,9960.0,null,10359.0,9851.0,9543.0,9477.0,9257.0,9475.0,9829.0,10118.0,9896.0,9786.0,10125.0,10586.0,10972.0,11499.0,12058.0,12363.0,12448.0,11726.0,11241.0,11615.0,11591.0,10729.0,10802.0,11313.0,11670.0,11457.0,11267.0,10992.0,10359.0,10095.0,10161.0,10172.0,10560.0,10487.0,10718.0,11122.0,11280.0,10624.0,10769.0,11161.0,11437.0,11734.0,11402.0,10976.0,11146.0,11377.0,10910.0,11141.0,11243.0,10932.0,10789.0,10401.0,10778.0,10579.0,9817.0,10095.0,10139.0,9918.0,9477.0,8993.0,9019.0,9255.0,9482.0,9731.0,9147.0,8728.0,8933.0,9233.0,8373.0,8464.0,8596.0,8944.0,8937.0,8893.0,8995.0,9145.0,9237.0,9447.0,9477.0,9455.0,9455.0,9477.0,9167.0,8816.0,9026.0,8816.0,9283.0,9367.0,9389.0,9444.0,9832.0,9940.0,10275.0,10784.0,11029.0,11272.0,11249.0,10791.0,10522.0,10855.0,10139.0,9665.0,9588.0,9429.0,9566.0,9345.0,9773.0,9960.0,9081.0,9817.0,9912.0,10359.0,10707.0,10756.0,10225.0,10352.0,10066.0,10233.0,10524.0,10238.0,10445.0,10665.0,10654.0,10910.0,10888.0,10800.0,10480.0,10756.0,10943.0,11457.0,11659.0,11395.0,11373.0,11395.0,11353.0,11042.0,10293.0,10579.0,10335.0,10403.0,10679.0,11181.0,11631.0,12056.0,12144.0,11241.0,11514.0,11681.0,10976.0,11128.0,11461.0,11130.0,11203.0,10994.0,10646.0,10663.0,10734.0,9918.0,9579.0,8988.0,9012.0,9015.0,9125.0,9037.0,8457.0,8276.0,8309.0,8461.0,8710.0,8860.0,8750.0,8589.0,8433.0,8706.0,8596.0,8464.0,8781.0,8761.0,8900.0,9345.0,9341.0,9043.0,8982.0,8926.0,8869.0,8840.0,8816.0,8746.0,8746.0,8741.0,8741.0,8741.0,8717.0,8699.0,8688.0,8682.0,8671.0,8644.0,8616.0,8585.0,8552.0,8530.0,8525.0,8523.0,8523.0,8523.0,8523.0,8523.0,8521.0,8521.0,8521.0,8521.0,8521.0,8521.0,8453.0,8453.0,null,8453.0,null,8367.0,8367.0,8367.0,8367.0,8340.0,8265.0,8166.0,8126.0,null,8126.0,8126.0,8126.0,8126.0,8126.0,8126.0,7959.0,null,null,null,6844.0,6296.0,6016.0,6082.0,6357.0,6642.0,6795.0,6637.0,6549.0,6362.0,6466.0,6644.0,6751.0,6744.0,6664.0,6620.0,6890.0,7061.0,6841.0,6924.0,6858.0,6856.0,7041.0,7360.0,7699.0,8015.0,8015.0,8230.0,8181.0,8130.0,8113.0,8157.0,8415.0,8622.0,8880.0,8707.0,8712.0,8761.0,9021.0,9457.0,9250.0,8999.0,null,null,null,null,null,null,9083.0,9537.0,9703.0,9541.0,9876.0,10186.0,9851.0,10031.0,9548.0,9509.0,9512.0,9851.0,10125.0,10197.0,10226.0,10035.0,10031.0,10298.0,10654.0,11137.0,11321.0,10737.0,10492.0,10604.0,10045.0,10114.0,10240.0,10690.0,11173.0,11173.0,11101.0,10575.0,10222.0,10413.0,10150.0,10233.0,10359.0,10359.0,10085.0,10117.0,10107.0,10071.0,10186.0,9941.0,9829.0,9256.0,9692.0,9779.0,9422.0,9750.0,10089.0,9912.0,9872.0,9404.0,9458.0,9725.0,9044.0,9202.0,9073.0,9210.0,9653.0,9764.0,9473.0,9285.0,9620.0,9743.0,9418.0,9192.0,9188.0,9076.0,9109.0,9292.0,9437.0,9509.0,9440.0,9119.0,8932.0,8806.0,8763.0,8752.0,8936.0,8647.0,8438.0,8276.0,8402.0,8107.0,8132.0,8125.0,8067.0,8136.0,8215.0,8031.0,8053.0,8089.0,8269.0,8107.0,7984.0,7988.0,8175.0,8251.0,7948.0,8020.0,7992.0,8013.0,8107.0,7963.0,7876.0,8154.0,8049.0,7945.0,7959.0,7891.0,7934.0,7689.0,8053.0,8229.0,8637.0,8932.0,8139.0,8320.0,8402.0,8503.0,8503.0,8395.0,8284.0,8190.0,8284.0,7819.0,7833.0,7790.0,7808.0,8024.0,7657.0,7923.0,7840.0,7739.0,7768.0,7822.0,7671.0,7628.0,7667.0,7786.0,8006.0,7945.0,8201.0,8327.0,8136.0,7999.0,7902.0,7923.0,7851.0,7909.0,7837.0,8039.0,7927.0,7815.0,8183.0,8572.0,8712.0,8514.0,8644.0,8968.0,9393.0,9357.0,9325.0,9346.0,9109.0,9008.0,9173.0,9289.0,9537.0,9797.0,9858.0,9509.0,9815.0,9703.0,9548.0,9700.0,9728.0,10078.0,10305.0,10117.0,9995.0,10085.0,10413.0,null,null,null,10654.0,10346.0,10404.0,10564.0,10313.0,10161.0,10075.0,10100.0,10276.0,10617.0,10465.0,10551.0,10449.0,9981.0,10063.0,10022.0,9977.0,10264.0,10260.0,10059.0,9968.0,9973.0,10166.0,10116.0,9771.0,9784.0,9804.0,9710.0,9763.0,9755.0,9546.0,9566.0,9718.0,9624.0,9644.0,9648.0,9624.0,9546.0,9533.0,9907.0,10400.0,10256.0,9944.0,9890.0,9923.0,9410.0,null,null,9570.0,9156.0,9291.0,9110.0,9459.0,9550.0,9533.0,9410.0,9554.0,9533.0,9574.0,9492.0,9307.0,9229.0,9176.0,9320.0,9439.0,9472.0,9509.0,9767.0,10059.0,9870.0,9853.0,9792.0,9853.0,9771.0,9845.0,9767.0,9755.0,9771.0,9784.0,9763.0,9706.0,9644.0,9739.0,9619.0,9722.0,9439.0,9554.0,9632.0,9722.0,9623.0,9570.0,9435.0,null,null,null,null,null,null,null,null,null,null,9819.0,9842.0,10062.0,9897.0,9780.0,9677.0,9677.0,9780.0,9968.0,9960.0,10125.0,10628.0,11107.0,11641.0,12152.0,12639.0,12466.0,12168.0,12293.0,12592.0,12984.0,12898.0,13118.0,13275.0,12717.0,13283.0,13189.0,12741.0,12670.0,12631.0,12545.0,12874.0,12600.0,12670.0,12655.0,12694.0,12733.0,13118.0,13283.0,13032.0,12874.0,13314.0,13361.0,13322.0,13039.0,13063.0,13142.0,12937.0,13432.0,13416.0,13181.0,13220.0,13267.0,12961.0,13707.0,13911.0,14548.0,14736.0,14917.0,14587.0,null,15097.0,15742.0,16519.0,16299.0,15632.0,15435.0,15467.0,14878.0,14453.0,14265.0,13966.0,13903.0,14068.0,13786.0,13754.0,13739.0,13746.0,13731.0,13746.0,13519.0,13259.0,13173.0,13471.0,13746.0,13448.0,14021.0,14453.0,14061.0,14257.0,13786.0,13644.0,13778.0,13903.0,13739.0,13652.0,13605.0,13448.0,13511.0,14061.0,14445.0,14901.0,14603.0,14846.0,15176.0,15380.0,15734.0,16024.0,15977.0,16024.0,16480.0,17281.0,17988.0,17423.0,17988.0,18687.0,19174.0,19708.0,20604.0,21209.0,20816.0,20337.0,20030.0,19936.0,19913.0,20549.0,20345.0,20046.0,19559.0,17949.0,18059.0,18012.0,17548.0,17305.0,18004.0,18491.0,18750.0,19653.0,19355.0,19308.0,19284.0,19284.0,18491.0,18224.0,18043.0,18420.0,18192.0,18381.0,18365.0,17674.0,17847.0,17674.0,17430.0,17438.0,17438.0,17878.0,18122.0,18381.0,18899.0,18664.0,18711.0,18452.0,18617.0,18444.0,19088.0,18004.0,18208.0,18137.0,18137.0,18137.0,null,18216.0,17713.0,17281.0,null,null,null,null,null,null,null,16935.0,17238.0,17087.0,16998.0,16731.0,16446.0,16597.0,16375.0,16455.0,17051.0,16553.0,16553.0,16152.0,15841.0,15957.0,15654.0,15565.0,15467.0,15360.0,15396.0,15298.0,15253.0,15423.0,15805.0,15663.0,15707.0,15467.0,15458.0,15298.0,15351.0,15396.0,15387.0,15173.0,15565.0,15298.0,15369.0,15218.0,15280.0,15298.0,15325.0,15360.0,15280.0,15262.0,15316.0,15520.0,15431.0,15209.0,15262.0,15138.0,15031.0,14835.0,14951.0,14915.0,14675.0,14684.0,14675.0,14657.0,14951.0,14657.0,14524.0,13776.0,13340.0,12664.0,12272.0,12415.0,12557.0,12192.0,12032.0,12130.0,11996.0,12121.0,12290.0,12281.0,12441.0,12441.0,12450.0,12459.0,12334.0,null,null,null,null,null,null,null,null,null,null,12637.0,12272.0,12299.0,12281.0,12726.0,13127.0,12877.0,12762.0,12619.0,12717.0,12868.0,13055.0,13029.0,12753.0,12744.0,12868.0,12957.0,12673.0,12539.0,12984.0,13465.0,13741.0,13678.0,13554.0,13972.0,14221.0,13963.0,14132.0,14008.0,13865.0,13758.0,13705.0,13705.0,13678.0,13741.0,13260.0,13038.0,12593.0,12637.0,12975.0,12593.0,12584.0,12477.0,12370.0,12904.0,12886.0,12682.0,12584.0,12699.0,12548.0,12397.0,12299.0,12708.0,12317.0,12281.0,12423.0,12406.0,12415.0,12281.0,11934.0,11792.0,11970.0,12192.0,12370.0,12281.0,12272.0,12254.0,12272.0,12352.0,11996.0,12183.0,12174.0,11881.0,11961.0,12174.0,12326.0,12281.0,12174.0,12174.0,12174.0,12085.0,12014.0,11854.0,11801.0,11854.0,11854.0,11809.0,11427.0,11471.0,11409.0,11391.0,11845.0,11765.0,11640.0,11970.0,12005.0,12290.0,12860.0,13438.0,12886.0,12744.0,12334.0,12575.0,12949.0,12664.0,12673.0,12014.0,null,null,null,11771.0,11232.0,null,11444.0,11376.0,10885.0,10751.0,11059.0,10953.0,11039.0,11116.0,11193.0,11107.0,11184.0,11270.0,11453.0,11482.0,11704.0,11838.0,11829.0,11838.0,12069.0,12166.0,12233.0,12281.0,12772.0,13378.0,13378.0,13590.0,13619.0,14225.0,14918.0,13936.0,14081.0,13667.0,13474.0,13551.0,13436.0,12993.0,13090.0,13320.0,13725.0,14331.0,14187.0,13859.0,12974.0,12454.0,11935.0,11492.0,11501.0,11559.0,null,11521.0,11521.0,11530.0,11607.0,11646.0,11819.0,11838.0,11906.0,11838.0,11723.0,11607.0,11809.0,11829.0,11867.0,11848.0,11838.0,11636.0,11424.0,11165.0,11521.0,11261.0,11347.0,11578.0,11809.0,12079.0,12243.0,12406.0,12483.0,12512.0,12599.0,12801.0,null,null,12656.0,12656.0,12656.0,12656.0,12589.0,12830.0,12705.0,12714.0,12974.0,12993.0,12936.0,12127.0,12637.0,11607.0,11463.0,11261.0,11434.0,11011.0,11675.0,12002.0,12175.0,12348.0,12618.0,12695.0,12512.0,12223.0,12387.0,11848.0,12358.0,12464.0,12801.0,12801.0,12897.0,13224.0,13619.0,13840.0,13927.0,13956.0,13859.0,14196.0,14475.0,14909.0,15043.0,14995.0,14774.0,15005.0,15409.0,15207.0,14774.0,14350.0,14697.0,14524.0,14745.0,null,null,15024.0,14928.0,14668.0,14976.0,15236.0,15496.0,15582.0,16025.0,16362.0,16352.0,16525.0,16660.0,16901.0,17344.0,17863.0,18393.0,18941.0,19509.0,20087.0,20212.0,19346.0,19442.0,null,19567.0,18768.0,18479.0,18758.0,19038.0,18576.0,17998.0,18075.0,18085.0,18142.0,17998.0,17700.0,17469.0,null,17276.0,17074.0,16121.0,15823.0,15977.0,16179.0,15544.0,15380.0,15525.0,15525.0,15784.0,14947.0,15592.0,15063.0,14504.0,14706.0,14716.0,14139.0,14033.0,13946.0,13763.0,13956.0,14370.0,14716.0,14148.0,13898.0,14552.0,13763.0,13763.0,13956.0,13782.0,13898.0,13667.0,14052.0,13330.0,13898.0,13782.0,13436.0,13272.0,13311.0,13013.0,13378.0,13465.0,13859.0,14129.0,14244.0,14244.0,14427.0,14822.0,15265.0,15496.0,15640.0,16083.0,16564.0,16959.0,16843.0,17074.0,16833.0,null,16997.0,16314.0,16352.0,15977.0,15140.0,14918.0,15409.0,15294.0,14706.0,14918.0,15226.0,15573.0,15900.0,16372.0,16824.0,null,null,null,null,15920.0,null,null],"low":[null,null,null,null,null,null,null,508.0,483.0,477.0,476.0,465.0,482.0,463.0,null,460.0,470.0,467.0,null,479.0,461.0,460.0,476.0,460.0,476.0,469.0,473.0,470.0,451.0,453.0,471.0,460.0,471.0,458.0,472.0,459.0,473.0,482.0,464.0,464.0,476.0,476.0,464.0,469.0,486.0,null,null,null,null,null,517.0,515.0,518.0,518.0,528.0,538.0,546.0,549.0,581.0,551.0,544.0,null,null,null,null,null,null,null,null,531.0,525.0,521.0,495.0,498.0,520.0,516.0,516.0,509.0,509.0,null,539.0,null,516.0,523.0,510.0,521.0,null,523.0,539.0,520.0,510.0,504.0,496.0,493.0,486.0,492.0,491.0,485.0,484.0,498.0,491.0,484.0,488.0,494.0,484.0,484.0,489.0,491.0,489.0,null,489.0,489.0,489.0,489.0,489.0,489.0,491.0,499.0,491.0,489.0,497.0,493.0,491.0,491.0,null,null,499.0,499.0,502.0,502.0,null,499.0,499.0,498.0,null,516.0,null,491.0,484.0,484.0,477.0,498.0,510.0,499.0,null,null,520.0,500.0,null,null,499.0,506.0,506.0,499.0,499.0,503.0,500.0,498.0,null,491.0,498.0,510.0,498.0,513.0,533.0,526.0,527.0,523.0,509.0,null,525.0,520.0,513.0,516.0,512.0,520.0,496.0,506.0,512.0,null,497.0,489.0,489.0,489.0,489.0,489.0,489.0,490.0,502.0,492.0,515.0,494.0,498.0,499.0,495.0,495.0,null,null,null,491.0,498.0,499.0,498.0,497.0,498.0,499.0,500.0,499.0,492.0,485.0,null,485.0,null,485.0,null,null,470.0,476.0,470.0,466.0,null,null,477.0,null,466.0,487.0,470.0,477.0,477.0,null,null,491.0,472.0,477.0,472.0,461.0,463.0,null,446.0,456.0,null,null,null,466.0,466.0,456.0,456.0,458.0,463.0,463.0,456.0,437.0,450.0,434.0,null,null,null,null,448.0,427.0,443.0,null,466.0,null,null,428.0,428.0,null,436.0,436.0,null,null,421.0,418.0,417.0,417.0,427.0,null,null,415.0,416.0,434.0,null,415.0,null,414.0,406.0,null,399.0,null,null,397.0,397.0,420.0,399.0,419.0,421.0,418.0,null,null,null,444.0,467.0,450.0,453.0,446.0,456.0,449.0,480.0,455.0,465.0,472.0,480.0,480.0,492.0,513.0,490.0,524.0,538.0,525.0,530.0,533.0,532.0,521.0,null,520.0,509.0,514.0,511.0,514.0,507.0,512.0,507.0,540.0,507.0,508.0,515.0,507.0,505.0,534.0,538.0,544.0,null,null,null,548.0,548.0,558.0,510.0,524.0,516.0,552.0,535.0,514.0,517.0,524.0,517.0,511.0,511.0,507.0,511.0,511.0,520.0,528.0,537.0,539.0,562.0,576.0,635.0,661.0,640.0,629.0,614.0,617.0,641.0,649.0,651.0,662.0,669.0,721.0,751.0,769.0,786.0,788.0,890.0,891.0,952.0,1007.0,null,null,978.0,935.0,931.0,918.0,872.0,834.0,792.0,754.0,736.0,728.0,712.0,804.0,771.0,847.0,848.0,877.0,873.0,863.0,822.0,799.0,786.0,838.0,814.0,822.0,823.0,838.0,814.0,819.0,830.0,856.0,null,null,null,null,null,null,null,862.0,857.0,837.0,834.0,831.0,822.0,812.0,793.0,810.0,833.0,786.0,786.0,770.0,767.0,856.0,838.0,800.0,765.0,759.0,760.0,784.0,755.0,784.0,756.0,776.0,774.0,763.0,759.0,760.0,763.0,764.0,765.0,775.0,776.0,782.0,770.0,819.0,810.0,831.0,812.0,833.0,844.0,851.0,883.0,925.0,909.0,896.0,884.0,850.0,850.0,842.0,827.0,832.0,833.0,841.0,836.0,810.0,805.0,781.0,833.0,867.0,885.0,880.0,906.0,951.0,948.0,925.0,913.0,908.0,928.0,927.0,911.0,893.0,937.0,948.0,983.0,1018.0,1006.0,995.0,998.0,1022.0,1003.0,1021.0,1028.0,1063.0,1030.0,1029.0,1013.0,1000.0,1018.0,1117.0,1144.0,1146.0,1115.0,1117.0,1157.0,1161.0,1158.0,1161.0,1230.0,1224.0,1189.0,1186.0,1189.0,1213.0,1191.0,1140.0,1123.0,1148.0,1152.0,1120.0,1128.0,1173.0,1163.0,1263.0,1226.0,1255.0,null,null,null,1348.0,1415.0,1486.0,1560.0,1638.0,1720.0,1752.0,1818.0,1789.0,1719.0,1667.0,1647.0,1590.0,1546.0,1712.0,1712.0,1700.0,1777.0,1712.0,1851.0,1806.0,1744.0,1719.0,1838.0,1911.0,1863.0,1866.0,1985.0,2049.0,2034.0,1967.0,1984.0,1933.0,1876.0,1807.0,1806.0,1743.0,1785.0,1761.0,1802.0,1838.0,1854.0,1818.0,1795.0,1800.0,1816.0,1875.0,2006.0,1944.0,1943.0,1946.0,1944.0,1917.0,1986.0,2149.0,2275.0,2389.0,2314.0,2548.0,2552.0,2790.0,2929.0,null,null,2889.0,2768.0,2697.0,3091.0,3230.0,3392.0,3561.0,3739.0,3675.0,3966.0,3843.0,3745.0,3768.0,4013.0,4270.0,4407.0,null,4624.0,4627.0,5177.0,null,null,5087.0,4962.0,4714.0,4554.0,4491.0,4361.0,4170.0,3992.0,3923.0,3855.0,3809.0,3777.0,3589.0,3536.0,3415.0,3248.0,3528.0,3530.0,3702.0,3760.0,3738.0,3583.0,3448.0,3345.0,3596.0,3504.0,3518.0,3538.0,3398.0,3608.0,3630.0,3649.0,3596.0,3716.0,3900.0,4033.0,4102.0,4429.0,4288.0,4155.0,4172.0,4059.0,4072.0,4299.0,4303.0,4315.0,4193.0,4191.0,4276.0,4350.0,4407.0,4495.0,4416.0,4244.0,4231.0,4343.0,4414.0,4323.0,4403.0,4231.0,4230.0,4096.0,3891.0,3699.0,3638.0,3767.0,3944.0,4024.0,4112.0,4128.0,4429.0,4561.0,4588.0,4561.0,4601.0,5096.0,5077.0,5101.0,5077.0,4917.0,4808.0,4986.0,4819.0,4764.0,4892.0,4798.0,4614.0,4726.0,4760.0,4847.0,4760.0,4627.0,4760.0,4760.0,5331.0,5355.0,5837.0,5580.0,5609.0,6245.0,6557.0,6703.0,6245.0,6465.0,6206.0,6122.0,6646.0,6610.0,7020.0,7592.0,7904.0,8234.0,8450.0,8635.0,8803.0,8264.0,8233.0,8607.0,8320.0,8178.0,7976.0,7679.0,7450.0,7535.0,7536.0,7449.0,7140.0,7906.0,7761.0,7761.0,7774.0,7800.0,8197.0,8006.0,7945.0,7754.0,8012.0,8689.0,9130.0,8696.0,8726.0,8456.0,9122.0,9465.0,9692.0,9437.0,null,null,null,null,null,null,9960.0,null,9462.0,9195.0,8984.0,8708.0,8817.0,9257.0,9817.0,9154.0,9379.0,9477.0,9720.0,9925.0,10586.0,11221.0,12058.0,11186.0,11637.0,11435.0,11014.0,11042.0,10729.0,10260.0,10289.0,11313.0,10672.0,10456.0,10586.0,10509.0,10050.0,9585.0,9812.0,9852.0,9698.0,9731.0,10579.0,10571.0,10403.0,10216.0,9823.0,11161.0,11437.0,10652.0,10932.0,10441.0,10692.0,10579.0,10447.0,10513.0,10579.0,10538.0,10222.0,10035.0,9808.0,9817.0,9513.0,9279.0,9502.0,9239.0,9019.0,8878.0,8794.0,8717.0,9257.0,8805.0,8710.0,8591.0,8530.0,8442.0,8373.0,8278.0,8159.0,8486.0,8157.0,8155.0,8995.0,9145.0,8772.0,9039.0,8838.0,8933.0,9037.0,9138.0,8710.0,8640.0,8583.0,8494.0,8402.0,8572.0,8554.0,9169.0,9698.0,9486.0,9951.0,9757.0,9980.0,10758.0,10690.0,10169.0,10092.0,9934.0,9821.0,9588.0,9297.0,8962.0,9048.0,8931.0,8929.0,9012.0,8953.0,8882.0,9440.0,9868.0,10293.0,10139.0,9931.0,9857.0,9687.0,9687.0,9720.0,9572.0,9766.0,10174.0,9976.0,9995.0,10211.0,10161.0,10174.0,10161.0,10423.0,11457.0,10890.0,10923.0,10897.0,10632.0,10403.0,10306.0,9929.0,9671.0,9660.0,9700.0,10469.0,10778.0,10524.0,11673.0,11437.0,10956.0,10579.0,10696.0,10593.0,10370.0,10601.0,10392.0,10147.0,10240.0,10165.0,10084.0,9907.0,9585.0,9164.0,8774.0,8375.0,8578.0,8710.0,8356.0,8093.0,7939.0,7719.0,8058.0,8404.0,8181.0,8177.0,8056.0,8001.0,8001.0,7954.0,7983.0,8486.0,8259.0,8243.0,8935.0,9156.0,9043.0,8982.0,8926.0,8869.0,8840.0,8816.0,8746.0,8746.0,8741.0,8741.0,8741.0,8717.0,8699.0,8688.0,8682.0,8671.0,8644.0,8616.0,8585.0,8552.0,8530.0,8525.0,8523.0,8523.0,8523.0,8523.0,8523.0,8521.0,8521.0,8521.0,8521.0,8521.0,8521.0,8453.0,8453.0,null,8453.0,null,8367.0,8367.0,8367.0,8367.0,8340.0,8265.0,8166.0,8126.0,null,8126.0,8126.0,8126.0,8126.0,8126.0,8126.0,7959.0,null,null,null,6293.0,6064.0,5782.0,5629.0,5753.0,6393.0,6332.0,6323.0,6247.0,6177.0,6101.0,6337.0,6376.0,6349.0,6513.0,6483.0,6530.0,6742.0,6627.0,6505.0,6727.0,6413.0,6751.0,7012.0,7694.0,7701.0,7526.0,7575.0,7796.0,7903.0,7823.0,7796.0,7794.0,8091.0,8256.0,8166.0,8203.0,8144.0,8744.0,8921.0,8843.0,8507.0,null,null,null,null,null,null,9083.0,9537.0,9235.0,9238.0,9364.0,9584.0,9386.0,9350.0,9011.0,9224.0,9195.0,9343.0,9418.0,9746.0,9548.0,9422.0,9080.0,9645.0,10179.0,10269.0,10557.0,10359.0,10089.0,9916.0,9674.0,9584.0,9728.0,10182.0,10690.0,10492.0,10182.0,10283.0,9786.0,9620.0,9635.0,9772.0,9638.0,9757.0,9689.0,9732.0,9919.0,9764.0,9782.0,9671.0,9422.0,9015.0,9411.0,8910.0,8910.0,9173.0,9829.0,9386.0,9069.0,9080.0,9091.0,8867.0,8784.0,8478.0,8485.0,8864.0,9210.0,8975.0,8936.0,8972.0,8806.0,9083.0,8972.0,8665.0,8547.0,8626.0,8694.0,8932.0,9116.0,8900.0,8759.0,8608.0,8500.0,8431.0,8431.0,8464.0,8431.0,8287.0,8078.0,8006.0,8046.0,7963.0,7844.0,7736.0,7567.0,7880.0,7577.0,7675.0,7599.0,7837.0,7574.0,7786.0,7548.0,7621.0,7567.0,7786.0,7613.0,7772.0,7657.0,7711.0,7646.0,7678.0,7606.0,7603.0,7884.0,7775.0,7642.0,7505.0,7487.0,7415.0,7358.0,7963.0,8287.0,8139.0,7938.0,7819.0,8143.0,7884.0,7909.0,7992.0,8006.0,7927.0,7775.0,7577.0,7498.0,7433.0,7639.0,7505.0,7332.0,7444.0,7480.0,7426.0,7548.0,7422.0,7548.0,7462.0,7523.0,7559.0,7585.0,7747.0,7747.0,7909.0,7786.0,7783.0,7664.0,7675.0,7718.0,7657.0,7707.0,7739.0,7736.0,7696.0,7905.0,8348.0,8219.0,8287.0,8320.0,8539.0,8864.0,8738.0,9152.0,8900.0,8608.0,8539.0,8810.0,8871.0,9094.0,9368.0,9404.0,9192.0,9141.0,9260.0,9224.0,9246.0,9491.0,9606.0,9948.0,9800.0,9797.0,9728.0,9919.0,null,null,null,9903.0,9771.0,10018.0,10104.0,9808.0,9853.0,9784.0,9673.0,9513.0,9968.0,10018.0,10190.0,9825.0,9689.0,9599.0,9648.0,9652.0,9858.0,9964.0,9784.0,9472.0,9607.0,9484.0,9628.0,9624.0,9332.0,9238.0,9340.0,9455.0,9114.0,9336.0,9139.0,9443.0,9435.0,9459.0,9340.0,9410.0,9197.0,9221.0,9903.0,9956.0,9817.0,9697.0,9525.0,9402.0,9090.0,null,null,8663.0,8753.0,8922.0,8856.0,9127.0,9320.0,9172.0,8848.0,9316.0,9238.0,9036.0,8930.0,8831.0,8979.0,8757.0,9114.0,9053.0,9238.0,9324.0,9283.0,9767.0,9443.0,9488.0,9546.0,9447.0,9500.0,9529.0,9488.0,9546.0,9484.0,9517.0,9541.0,9455.0,9414.0,9484.0,9316.0,9238.0,9110.0,9025.0,9193.0,9107.0,9160.0,9148.0,9201.0,null,null,null,null,null,null,null,null,null,null,9340.0,9842.0,9567.0,9567.0,9269.0,9371.0,9371.0,9591.0,9520.0,9740.0,9945.0,10251.0,10738.0,11107.0,11186.0,12144.0,11822.0,11735.0,11893.0,11861.0,12411.0,12435.0,12482.0,12332.0,12332.0,12435.0,12442.0,12427.0,12230.0,12332.0,12120.0,12191.0,12435.0,12207.0,12332.0,12215.0,12458.0,12568.0,12568.0,12568.0,12474.0,12537.0,12874.0,12914.0,12568.0,12584.0,12615.0,12702.0,12819.0,12796.0,12788.0,12906.0,12859.0,12812.0,12772.0,13526.0,13448.0,14273.0,14273.0,13911.0,null,14406.0,15357.0,15773.0,15569.0,14964.0,14540.0,14689.0,14178.0,13723.0,13589.0,13008.0,13354.0,13432.0,13361.0,13126.0,13471.0,13236.0,13361.0,13330.0,13063.0,12898.0,12859.0,12929.0,13212.0,13212.0,13377.0,13668.0,13629.0,13613.0,13487.0,13338.0,13338.0,13479.0,13440.0,13361.0,13165.0,13236.0,13322.0,13385.0,13660.0,14139.0,14226.0,14288.0,14226.0,14689.0,15168.0,14972.0,15569.0,15294.0,16040.0,16488.0,16637.0,16598.0,17014.0,17917.0,17627.0,18789.0,19724.0,19567.0,19834.0,19418.0,19245.0,19559.0,19371.0,19331.0,19622.0,19253.0,18726.0,17855.0,16967.0,16527.0,16213.0,16291.0,16904.0,17391.0,18287.0,18703.0,18726.0,18734.0,18562.0,18624.0,17886.0,17281.0,17635.0,17493.0,17697.0,17485.0,17760.0,17179.0,17281.0,16731.0,16676.0,16684.0,16731.0,16739.0,17478.0,17674.0,18161.0,17972.0,17682.0,17807.0,17933.0,17776.0,17831.0,17674.0,17501.0,17792.0,17588.0,17674.0,null,17297.0,17242.0,16645.0,null,null,null,null,null,null,null,16713.0,16482.0,16784.0,16633.0,16090.0,16126.0,16063.0,16215.0,16108.0,16126.0,16250.0,16108.0,15574.0,15191.0,15592.0,15262.0,15218.0,15013.0,14969.0,14728.0,14969.0,14906.0,15111.0,15227.0,15156.0,15280.0,15004.0,14817.0,14782.0,14986.0,15031.0,14906.0,14782.0,15013.0,15058.0,15013.0,14906.0,15040.0,14960.0,15013.0,15031.0,14960.0,15075.0,15040.0,15218.0,15031.0,14871.0,14800.0,14711.0,14319.0,14186.0,14310.0,14310.0,14248.0,14203.0,14248.0,14248.0,14141.0,14266.0,14061.0,13509.0,12851.0,12290.0,11703.0,11827.0,11987.0,11792.0,11409.0,11658.0,11738.0,11774.0,11845.0,11934.0,11970.0,12014.0,12192.0,12156.0,12210.0,null,null,null,null,null,null,null,null,null,null,12085.0,11845.0,11934.0,11934.0,11934.0,12575.0,12415.0,12281.0,12361.0,12432.0,12486.0,12735.0,12557.0,12441.0,12477.0,12495.0,12593.0,12201.0,12317.0,12548.0,12975.0,13251.0,13135.0,13135.0,13287.0,13652.0,13322.0,12993.0,13376.0,13571.0,13358.0,13385.0,13260.0,13394.0,13198.0,12735.0,12397.0,12174.0,12121.0,12601.0,12165.0,12130.0,12228.0,12192.0,12370.0,12290.0,12370.0,12290.0,12370.0,12103.0,12103.0,12014.0,11970.0,11943.0,11952.0,11979.0,12103.0,12005.0,11658.0,11605.0,11525.0,11712.0,11560.0,11979.0,11729.0,11667.0,11836.0,11854.0,11774.0,11703.0,11578.0,11658.0,11596.0,11631.0,11631.0,11872.0,12014.0,11765.0,11934.0,11996.0,11738.0,11836.0,11373.0,11400.0,11658.0,11462.0,11347.0,11338.0,11471.0,11275.0,11231.0,11231.0,11364.0,11338.0,11445.0,11658.0,11970.0,12646.0,12539.0,12299.0,11925.0,11836.0,11712.0,12512.0,12112.0,12139.0,11747.0,null,null,null,11184.0,11068.0,null,11020.0,10934.0,10780.0,10751.0,10693.0,10953.0,11039.0,11116.0,11078.0,10962.0,10847.0,11165.0,11453.0,11261.0,11521.0,11463.0,11367.0,11713.0,11761.0,12166.0,12233.0,12281.0,12040.0,12570.0,12522.0,12993.0,13099.0,13811.0,13369.0,13417.0,13484.0,12916.0,12656.0,12868.0,12820.0,12608.0,12887.0,12801.0,13032.0,13292.0,13763.0,13157.0,12801.0,12108.0,11386.0,11280.0,11328.0,11347.0,null,11319.0,11521.0,11530.0,11501.0,11453.0,11819.0,11607.0,11444.0,11453.0,11396.0,11434.0,11550.0,11569.0,11463.0,11530.0,11415.0,11328.0,11174.0,11068.0,10991.0,11039.0,11068.0,11193.0,11578.0,11598.0,11925.0,12406.0,11809.0,12271.0,12512.0,12512.0,null,null,12656.0,12656.0,12656.0,12656.0,12589.0,12589.0,12464.0,12512.0,12656.0,12695.0,12339.0,12002.0,11906.0,11598.0,11424.0,11242.0,11222.0,11011.0,11030.0,11684.0,11848.0,12223.0,11896.0,11983.0,11867.0,11704.0,11867.0,11694.0,12031.0,12108.0,12233.0,12223.0,12262.0,12897.0,12897.0,13532.0,13407.0,13147.0,13571.0,13792.0,14071.0,14052.0,14177.0,14321.0,14196.0,14726.0,14543.0,14572.0,14495.0,14341.0,14052.0,14023.0,14090.0,null,null,14437.0,14514.0,14129.0,14726.0,14889.0,14629.0,14735.0,15101.0,15910.0,15813.0,15563.0,16073.0,16275.0,17344.0,17863.0,18393.0,18941.0,19509.0,19134.0,19471.0,19192.0,18633.0,null,18662.0,18489.0,18296.0,17748.0,18191.0,18065.0,17931.0,17632.0,17498.0,17324.0,17190.0,16699.0,16978.0,null,16660.0,16362.0,16112.0,15823.0,15679.0,15284.0,15111.0,15063.0,14928.0,15072.0,14899.0,14899.0,14755.0,14629.0,14495.0,14389.0,14225.0,14129.0,14033.0,13946.0,13763.0,13677.0,13619.0,13946.0,13946.0,13888.0,13744.0,13705.0,13667.0,13551.0,13494.0,13436.0,13340.0,13340.0,13243.0,13157.0,13397.0,13041.0,12714.0,12579.0,12647.0,13378.0,13099.0,13090.0,13446.0,13436.0,13686.0,14139.0,14620.0,15265.0,14822.0,15111.0,15890.0,16545.0,16959.0,16343.0,16092.0,16073.0,null,16015.0,16025.0,15861.0,15582.0,15130.0,14783.0,14524.0,14418.0,14071.0,14475.0,14389.0,15573.0,15900.0,16314.0,15967.0,null,null,null,null,15920.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,508.0,489.0,477.0,483.0,465.0,482.0,483.0,null,463.0,479.0,477.0,null,479.0,467.0,460.0,483.0,467.0,476.0,485.0,476.0,470.0,451.0,453.0,471.0,460.0,482.0,458.0,472.0,459.0,473.0,482.0,464.0,464.0,479.0,476.0,485.0,486.0,486.0,null,null,null,null,null,518.0,528.0,526.0,518.0,533.0,540.0,546.0,570.0,594.0,565.0,544.0,null,null,null,null,null,null,null,null,531.0,525.0,521.0,499.0,498.0,522.0,520.0,541.0,517.0,513.0,null,539.0,null,541.0,523.0,510.0,521.0,null,523.0,541.0,539.0,510.0,510.0,499.0,496.0,491.0,520.0,491.0,505.0,485.0,503.0,498.0,491.0,488.0,494.0,495.0,498.0,489.0,496.0,492.0,null,489.0,489.0,489.0,489.0,491.0,489.0,512.0,500.0,491.0,491.0,498.0,498.0,498.0,491.0,null,null,499.0,506.0,515.0,502.0,null,499.0,499.0,516.0,null,516.0,null,495.0,491.0,484.0,477.0,498.0,510.0,499.0,null,null,520.0,513.0,null,null,506.0,506.0,506.0,506.0,513.0,503.0,502.0,500.0,null,492.0,515.0,515.0,501.0,513.0,534.0,526.0,527.0,523.0,519.0,null,525.0,520.0,513.0,520.0,512.0,520.0,513.0,506.0,512.0,null,497.0,506.0,491.0,489.0,498.0,489.0,489.0,490.0,502.0,523.0,515.0,494.0,498.0,505.0,495.0,504.0,null,null,null,498.0,498.0,505.0,498.0,505.0,498.0,508.0,500.0,500.0,501.0,492.0,null,499.0,null,485.0,null,null,470.0,476.0,470.0,487.0,null,null,477.0,null,477.0,505.0,491.0,477.0,477.0,null,null,498.0,489.0,477.0,472.0,461.0,473.0,null,480.0,456.0,null,null,null,466.0,466.0,456.0,456.0,458.0,470.0,464.0,456.0,446.0,450.0,451.0,null,null,null,null,448.0,438.0,443.0,null,466.0,null,null,428.0,434.0,null,438.0,436.0,null,null,424.0,422.0,417.0,427.0,427.0,null,null,415.0,416.0,434.0,null,415.0,null,414.0,406.0,null,399.0,null,null,397.0,397.0,429.0,399.0,419.0,421.0,429.0,null,null,null,444.0,467.0,489.0,454.0,454.0,456.0,461.0,480.0,483.0,465.0,472.0,480.0,489.0,492.0,513.0,490.0,528.0,538.0,525.0,544.0,527.0,532.0,555.0,null,521.0,509.0,557.0,511.0,514.0,508.0,512.0,507.0,541.0,515.0,515.0,515.0,507.0,524.0,534.0,538.0,544.0,null,null,null,548.0,548.0,559.0,510.0,524.0,516.0,552.0,560.0,526.0,517.0,524.0,517.0,521.0,511.0,507.0,511.0,511.0,520.0,528.0,541.0,548.0,562.0,605.0,635.0,661.0,693.0,646.0,646.0,617.0,641.0,649.0,668.0,666.0,669.0,721.0,755.0,786.0,786.0,829.0,890.0,936.0,960.0,1007.0,null,null,1029.0,935.0,931.0,918.0,872.0,834.0,792.0,754.0,786.0,728.0,712.0,811.0,834.0,847.0,876.0,915.0,955.0,943.0,822.0,799.0,786.0,838.0,814.0,886.0,875.0,857.0,873.0,819.0,847.0,864.0,null,null,null,null,null,null,null,914.0,891.0,909.0,834.0,831.0,833.0,844.0,812.0,810.0,844.0,827.0,804.0,770.0,806.0,883.0,896.0,802.0,800.0,767.0,760.0,784.0,805.0,803.0,756.0,784.0,798.0,791.0,770.0,769.0,763.0,765.0,765.0,786.0,791.0,782.0,786.0,819.0,833.0,836.0,812.0,869.0,877.0,892.0,901.0,967.0,935.0,956.0,925.0,921.0,852.0,850.0,867.0,832.0,880.0,862.0,847.0,838.0,855.0,810.0,833.0,889.0,885.0,925.0,906.0,963.0,988.0,937.0,914.0,909.0,940.0,927.0,927.0,944.0,937.0,948.0,983.0,1040.0,1063.0,1052.0,1070.0,1022.0,1003.0,1021.0,1028.0,1115.0,1030.0,1070.0,1046.0,1065.0,1082.0,1117.0,1176.0,1160.0,1214.0,1214.0,1157.0,1161.0,1158.0,1180.0,1272.0,1337.0,1295.0,1249.0,1258.0,1284.0,1209.0,1191.0,1148.0,1156.0,1191.0,1213.0,1155.0,1188.0,1190.0,1293.0,1342.0,1307.0,null,null,null,1348.0,1415.0,1486.0,1560.0,1638.0,1720.0,1806.0,1896.0,1851.0,1834.0,1789.0,1761.0,1699.0,1546.0,1712.0,1795.0,1719.0,1777.0,1850.0,1929.0,1930.0,1744.0,1824.0,1877.0,1930.0,2029.0,1956.0,2053.0,2155.0,2049.0,2122.0,2082.0,2073.0,2048.0,1811.0,1917.0,1891.0,1785.0,1884.0,1877.0,1838.0,1943.0,1899.0,1884.0,1890.0,1877.0,1875.0,2023.0,2114.0,1980.0,2015.0,1983.0,1982.0,2033.0,2167.0,2275.0,2389.0,2508.0,2549.0,2677.0,2790.0,2929.0,null,null,3041.0,2999.0,2697.0,3091.0,3230.0,3392.0,3561.0,3739.0,3926.0,4048.0,4032.0,4033.0,3834.0,4013.0,4290.0,4532.0,null,4624.0,5085.0,5177.0,null,null,5354.0,4962.0,4714.0,4554.0,4491.0,4361.0,4184.0,3992.0,3923.0,3855.0,3809.0,3777.0,3589.0,3874.0,3417.0,3248.0,3528.0,3705.0,3816.0,4019.0,3768.0,3834.0,3629.0,3570.0,3675.0,3721.0,3518.0,3538.0,3398.0,3608.0,3702.0,3702.0,3698.0,3814.0,3998.0,4181.0,4297.0,4533.0,4667.0,4165.0,4231.0,4389.0,4154.0,4350.0,4601.0,4315.0,4588.0,4428.0,4348.0,4380.0,4494.0,4634.0,4594.0,4481.0,4257.0,4491.0,4414.0,4572.0,4403.0,4455.0,4336.0,4096.0,3891.0,3699.0,3638.0,3767.0,3944.0,4024.0,4225.0,4270.0,4491.0,4732.0,4694.0,4618.0,4733.0,5096.0,5351.0,5354.0,5106.0,5176.0,4958.0,5193.0,5090.0,4958.0,5129.0,4958.0,4707.0,4773.0,5090.0,5024.0,4991.0,4629.0,4892.0,4760.0,5332.0,5598.0,5837.0,6128.0,5624.0,6245.0,6557.0,6703.0,6865.0,6981.0,6206.0,6122.0,6646.0,6979.0,7276.0,7592.0,7904.0,8234.0,8450.0,8635.0,8803.0,8997.0,8233.0,8792.0,9187.0,8178.0,7976.0,7979.0,7688.0,7535.0,8196.0,7470.0,7140.0,7934.0,8286.0,8065.0,8104.0,7800.0,8375.0,8752.0,8329.0,7754.0,8038.0,8695.0,9130.0,9572.0,9448.0,8456.0,9255.0,9735.0,10172.0,9916.0,null,null,null,null,null,null,10844.0,null,9462.0,9445.0,9543.0,9477.0,8817.0,9356.0,9829.0,9154.0,9805.0,9786.0,10095.0,10586.0,10972.0,11499.0,12058.0,12363.0,12448.0,11715.0,11016.0,11219.0,11591.0,10729.0,10289.0,11313.0,11670.0,10692.0,11159.0,10557.0,10271.0,9585.0,10141.0,10161.0,10549.0,10476.0,10716.0,11122.0,11280.0,10249.0,10355.0,11161.0,11437.0,11734.0,10956.0,10690.0,11146.0,10579.0,10800.0,10513.0,10579.0,10910.0,10734.0,10084.0,10359.0,10579.0,9513.0,9279.0,10139.0,9918.0,9279.0,8893.0,8794.0,8717.0,9482.0,9731.0,9147.0,8591.0,8598.0,8926.0,8373.0,8278.0,8164.0,8944.0,8937.0,8155.0,8995.0,9145.0,9231.0,9447.0,9367.0,8933.0,9367.0,9411.0,9167.0,8640.0,8583.0,8494.0,8402.0,9235.0,8554.0,9169.0,9828.0,9940.0,10275.0,10579.0,10505.0,11267.0,11249.0,10176.0,10108.0,9951.0,10139.0,9588.0,9297.0,8997.0,9566.0,8933.0,8929.0,9876.0,9015.0,8882.0,9912.0,10139.0,10707.0,10756.0,10117.0,9859.0,9693.0,9687.0,10359.0,9715.0,9766.0,10646.0,9976.0,9995.0,10641.0,10712.0,10480.0,10359.0,10663.0,11457.0,11659.0,11009.0,11020.0,11219.0,10694.0,10557.0,9940.0,9671.0,10335.0,9909.0,10665.0,11181.0,11018.0,12054.0,12144.0,11003.0,10579.0,11681.0,10624.0,10374.0,11461.0,10802.0,11203.0,10593.0,10284.0,10189.0,10734.0,9810.0,9367.0,8774.0,8464.0,8761.0,8816.0,9037.0,8155.0,8155.0,8021.0,8058.0,8706.0,8860.0,8750.0,8113.0,8419.0,8001.0,8422.0,8464.0,8596.0,8728.0,8243.0,9345.0,9341.0,9043.0,8982.0,8926.0,8869.0,8840.0,8816.0,8746.0,8746.0,8741.0,8741.0,8741.0,8717.0,8699.0,8688.0,8682.0,8671.0,8644.0,8616.0,8585.0,8552.0,8530.0,8525.0,8523.0,8523.0,8523.0,8523.0,8523.0,8521.0,8521.0,8521.0,8521.0,8521.0,8521.0,8453.0,8453.0,null,8453.0,null,8367.0,8367.0,8367.0,8367.0,8340.0,8265.0,8166.0,8126.0,null,8126.0,8126.0,8126.0,8126.0,8126.0,8126.0,7959.0,null,null,null,6625.0,6138.0,5782.0,5629.0,5753.0,6393.0,6795.0,6615.0,6357.0,6235.0,6101.0,6576.0,6488.0,6744.0,6664.0,6505.0,6530.0,6910.0,6627.0,6505.0,6727.0,6749.0,6924.0,7112.0,7699.0,8015.0,7526.0,7940.0,8037.0,7976.0,7923.0,8157.0,7794.0,8415.0,8310.0,8707.0,8203.0,8761.0,8753.0,9450.0,9250.0,8585.0,null,null,null,null,null,null,9083.0,9537.0,9703.0,9465.0,9645.0,10186.0,9700.0,9934.0,9350.0,9224.0,9404.0,9537.0,10125.0,9869.0,10190.0,9577.0,9336.0,9645.0,10298.0,10701.0,11321.0,10366.0,10251.0,10128.0,9779.0,9728.0,9728.0,10456.0,10690.0,11173.0,10182.0,10575.0,10089.0,9620.0,10150.0,10197.0,9757.0,9757.0,9844.0,9739.0,10107.0,9764.0,9909.0,9671.0,9764.0,9019.0,9671.0,9779.0,8910.0,9541.0,10089.0,9909.0,9872.0,9300.0,9325.0,9318.0,8867.0,8647.0,8485.0,9206.0,9210.0,9188.0,9019.0,9224.0,8806.0,9595.0,9148.0,9055.0,8547.0,8626.0,9109.0,8936.0,9238.0,9382.0,8997.0,8965.0,8500.0,8518.0,8532.0,8550.0,8936.0,8647.0,8078.0,8096.0,8323.0,8075.0,7966.0,8002.0,7567.0,7930.0,7577.0,7891.0,7912.0,7891.0,7718.0,8107.0,7610.0,7848.0,7995.0,8247.0,7808.0,7891.0,7657.0,7999.0,7646.0,7678.0,7700.0,7747.0,7952.0,7822.0,7797.0,7606.0,7934.0,7530.0,7563.0,8175.0,8622.0,8370.0,8139.0,7941.0,8402.0,8417.0,7909.0,7992.0,8039.0,8179.0,8284.0,7577.0,7498.0,7790.0,7660.0,8024.0,7653.0,7444.0,7840.0,7430.0,7675.0,7822.0,7548.0,7462.0,7559.0,7657.0,7585.0,7945.0,8121.0,8323.0,7786.0,7786.0,7721.0,7675.0,7794.0,7743.0,7783.0,7739.0,7927.0,7696.0,7905.0,8572.0,8712.0,8352.0,8399.0,8539.0,8990.0,9137.0,9206.0,9008.0,8972.0,8611.0,9073.0,9285.0,9094.0,9721.0,9858.0,9336.0,9296.0,9703.0,9386.0,9246.0,9523.0,9768.0,10305.0,9800.0,9909.0,9862.0,9948.0,null,null,null,10088.0,9771.0,10178.0,10486.0,10219.0,10141.0,9784.0,9812.0,9763.0,10506.0,10018.0,10551.0,10059.0,9689.0,9599.0,10022.0,9652.0,9862.0,10063.0,9940.0,9652.0,9973.0,9484.0,9853.0,9656.0,9784.0,9804.0,9340.0,9455.0,9537.0,9451.0,9139.0,9443.0,9607.0,9644.0,9340.0,9624.0,9197.0,9221.0,9907.0,10400.0,10256.0,9759.0,9702.0,9923.0,9398.0,null,null,8663.0,9156.0,9291.0,8963.0,9455.0,9525.0,9320.0,8848.0,9439.0,9238.0,9036.0,9242.0,8954.0,8979.0,9041.0,9114.0,9439.0,9361.0,9476.0,9533.0,9771.0,9443.0,9702.0,9628.0,9447.0,9500.0,9529.0,9562.0,9546.0,9591.0,9525.0,9730.0,9455.0,9492.0,9739.0,9320.0,9722.0,9238.0,9029.0,9632.0,9722.0,9623.0,9148.0,9230.0,null,null,null,null,null,null,null,null,null,null,9355.0,9842.0,10062.0,9567.0,9780.0,9450.0,9371.0,9756.0,9740.0,9827.0,9945.0,10377.0,10738.0,11594.0,11311.0,12639.0,11955.0,11853.0,11893.0,11893.0,12655.0,12702.0,12482.0,12568.0,12521.0,12647.0,13189.0,12427.0,12372.0,12450.0,12545.0,12435.0,12450.0,12207.0,12372.0,12678.0,12490.0,12780.0,12568.0,12851.0,12725.0,12576.0,13126.0,12914.0,13039.0,12647.0,13142.0,12764.0,13063.0,13416.0,12882.0,12961.0,13228.0,12961.0,12772.0,13668.0,14139.0,14485.0,14336.0,14226.0,null,14477.0,15357.0,15820.0,16299.0,15404.0,15262.0,15467.0,14878.0,14453.0,14265.0,13361.0,13652.0,13432.0,13644.0,13605.0,13511.0,13440.0,13361.0,13385.0,13157.0,13047.0,12859.0,13267.0,13354.0,13354.0,13377.0,14320.0,13629.0,14257.0,13613.0,13479.0,13778.0,13668.0,13495.0,13566.0,13550.0,13354.0,13511.0,13652.0,14210.0,14642.0,14226.0,14288.0,14226.0,14689.0,15396.0,15765.0,15977.0,15294.0,16040.0,16928.0,17595.0,17273.0,17014.0,18687.0,18302.0,19638.0,20525.0,21209.0,20243.0,19418.0,19559.0,19559.0,19716.0,19331.0,20345.0,19952.0,19426.0,17855.0,16967.0,17281.0,17548.0,16692.0,17760.0,18067.0,18679.0,19394.0,18726.0,19166.0,19284.0,19284.0,18475.0,18224.0,17674.0,18420.0,17697.0,17485.0,18365.0,17642.0,17289.0,17360.0,16676.0,16684.0,16731.0,16739.0,17478.0,18342.0,18381.0,18569.0,17682.0,17807.0,18067.0,17957.0,19088.0,17768.0,17674.0,17878.0,18004.0,17674.0,null,17949.0,17446.0,16967.0,null,null,null,null,null,null,null,16775.0,16624.0,17087.0,16927.0,16615.0,16446.0,16063.0,16223.0,16197.0,16126.0,16553.0,16455.0,16099.0,15476.0,15601.0,15645.0,15262.0,15467.0,14978.0,14728.0,15004.0,15218.0,15262.0,15431.0,15342.0,15707.0,15218.0,15458.0,14782.0,15351.0,15191.0,15129.0,14782.0,15565.0,15298.0,15369.0,14906.0,15271.0,14986.0,15013.0,15084.0,14978.0,15262.0,15067.0,15503.0,15031.0,14871.0,14969.0,14995.0,14675.0,14417.0,14506.0,14613.0,14675.0,14257.0,14675.0,14257.0,14266.0,14408.0,14381.0,13776.0,12957.0,12459.0,11836.0,11836.0,12370.0,11961.0,11809.0,12014.0,11845.0,11836.0,12121.0,11934.0,11970.0,12103.0,12281.0,12459.0,12245.0,null,null,null,null,null,null,null,null,null,null,12637.0,12272.0,12121.0,12032.0,12281.0,13127.0,12877.0,12459.0,12548.0,12593.0,12495.0,12735.0,13029.0,12575.0,12477.0,12495.0,12610.0,12557.0,12326.0,12548.0,12993.0,13465.0,13678.0,13554.0,13349.0,13714.0,13954.0,13367.0,13376.0,13767.0,13616.0,13385.0,13376.0,13394.0,13741.0,13260.0,12860.0,12575.0,12201.0,12637.0,12388.0,12326.0,12237.0,12361.0,12450.0,12512.0,12388.0,12290.0,12459.0,12290.0,12361.0,12032.0,12708.0,11952.0,11952.0,11979.0,12290.0,12263.0,12014.0,11676.0,11525.0,11712.0,11560.0,12281.0,11854.0,11667.0,12219.0,12032.0,12352.0,11774.0,11667.0,12148.0,11676.0,11792.0,11756.0,12183.0,12192.0,11765.0,11934.0,12174.0,11907.0,11836.0,11623.0,11400.0,11827.0,11462.0,11809.0,11338.0,11471.0,11275.0,11391.0,11845.0,11578.0,11436.0,11827.0,11747.0,11970.0,12860.0,13153.0,12886.0,12744.0,12032.0,11854.0,12628.0,12219.0,12165.0,11881.0,null,null,null,11771.0,11232.0,null,11107.0,11376.0,10780.0,10751.0,10693.0,10953.0,11039.0,11116.0,11193.0,10972.0,10847.0,11270.0,11453.0,11482.0,11704.0,11838.0,11367.0,11819.0,11848.0,12166.0,12233.0,12281.0,12772.0,13378.0,12522.0,13320.0,13138.0,13811.0,14918.0,13426.0,14052.0,13417.0,12974.0,12868.0,13436.0,12945.0,12926.0,13320.0,13032.0,13763.0,13763.0,13667.0,12859.0,12108.0,11935.0,11280.0,11501.0,11347.0,null,11319.0,11521.0,11530.0,11607.0,11453.0,11819.0,11838.0,11896.0,11550.0,11550.0,11511.0,11771.0,11569.0,11463.0,11848.0,11838.0,11636.0,11424.0,11078.0,11357.0,11039.0,11088.0,11444.0,11578.0,11819.0,12243.0,12406.0,12483.0,12493.0,12512.0,12801.0,null,null,12656.0,12656.0,12656.0,12656.0,12589.0,12589.0,12705.0,12512.0,12656.0,12695.0,12936.0,12002.0,12637.0,11598.0,11424.0,11242.0,11222.0,11011.0,11424.0,11992.0,12175.0,12348.0,12599.0,12695.0,11992.0,11704.0,12387.0,11704.0,12339.0,12464.0,12801.0,12223.0,12262.0,12897.0,13253.0,13619.0,13628.0,13147.0,13580.0,13792.0,14071.0,14870.0,14235.0,14601.0,14196.0,14726.0,14581.0,14581.0,14514.0,14341.0,14697.0,14524.0,14090.0,null,null,15024.0,14928.0,14139.0,14726.0,14889.0,14832.0,15582.0,15910.0,16246.0,15833.0,15563.0,16073.0,16631.0,17344.0,17863.0,18393.0,18941.0,19509.0,20087.0,20212.0,19192.0,19442.0,null,19230.0,18662.0,18296.0,17748.0,18191.0,18065.0,17960.0,17748.0,18085.0,17979.0,17998.0,16718.0,17324.0,null,16660.0,16381.0,16121.0,15823.0,15679.0,15284.0,15399.0,15072.0,14937.0,15525.0,15486.0,14899.0,15592.0,14649.0,14495.0,14389.0,14225.0,14129.0,14033.0,13946.0,13763.0,13677.0,13619.0,13946.0,13965.0,13888.0,14552.0,13725.0,13667.0,13551.0,13494.0,13898.0,13340.0,13657.0,13263.0,13166.0,13782.0,13436.0,12733.0,12579.0,12936.0,13378.0,13465.0,13090.0,13446.0,13446.0,13686.0,14427.0,14620.0,15265.0,15496.0,15399.0,16083.0,16564.0,16959.0,16352.0,17026.0,16833.0,null,16997.0,16035.0,15861.0,15582.0,15130.0,14783.0,15111.0,14418.0,14071.0,14562.0,14389.0,15573.0,15900.0,16372.0,16824.0,null,null,null,null,15920.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-06-03T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[504.90000000000003,547.8000000000001,541.2,602.8000000000001,958.1,1091.2,1892.0000000000002,4796.0,9682.2,8734.0,8699.900000000001,14170.2,14757.6,13313.300000000001,13255.000000000002,12569.7,13858.900000000001,14186.7,16230.500000000002,14567.300000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[584.1,490.6,566.5,904.2,921.8000000000001,1244.1000000000001,4315.3,8003.6,10798.7,10836.1,11303.6,15898.300000000001,18387.600000000002,14615.7,12422.300000000001,13832.500000000002,13847.900000000001,20337.9,15541.900000000001,16304.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-21T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-12T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-17T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-18T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-25T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-05T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-23T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-19T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.0,5.0,1.1,1.1,3.7,5.0,5.7,6.5,7.8,12.9,14.8,15.5,15.5,17.6,18.7,19.8,19.8,26.6,20.0,24.4,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,15.7,14.1,12.4,13.4,15.0,12.4,15.0,15.7,14.1,13.6,14.1,13.6,15.0,14.8,15.7,15.7,19.6,15.9,14.1,13.6,15.5,14.5,14.1,14.5,15.9,17.5,16.6,16.6,15.9,15.9,15.9,20.1,14.1,12.4,12.4,10.8,20.3,24.5,19.9,26.1,16.2,15.9,25.7,17.5,15.9,19.2,16.8,16.2,15.7,14.1,18.9,18.5,24.7,24.5,24.7,22.2,22.4,24.3,20.8,22.0,24.7,19.2,19.9,20.8,20.8,15.5,17.5,18.9,17.3,13.6,17.3,16.2,13.6,15.7,15.5,16.6,20.8,20.8,19.6,15.0,20.3,18.9,15.7,15.0,14.1,18.2,15.9,18.9,15.5,15.7,15.9,16.2,16.4,14.3,12.7,12.7,12.7,9.2,10.8,9.2,8.3,10.8,18.9,17.3,17.3,10.8,15.5,14.1,9.6,13.4,9.6,16.8,7.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,3.6,8.0,8.9,12.2,13.3,14.1,11.6,12.5,12.5,15.8,14.3,8.0,9.5,7.6,8.4,8.4,7.8,7.0,13.7,7.0,7.0,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,10.6,5.9,4.5,7.1,9.2,5.9,2.3,3.7,8.1,3.7,1.1,7.1,0.3,6.3,1.1,3.7,4.7,8.1,8.6,14.0,19.7,25.7,36.2,26.9,24.7,24.5,26.3,33.2,32.2,30.4,31.4,36.4,42.7,49.8,55.6,62.3,66.0,76.7,78.1,90.0,99.3,93.5,85.0,84.2,81.7,72.6,65.0,56.7,55.6,45.7,44.1,55.6,60.5,68.4,69.4,77.7,78.9,73.0,70.8,62.7,62.7,62.7,62.7,62.7,62.7,62.7,62.7,55.0,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,56.5,64.1,58.9,66.8,60.9,64.2,64.2,66.0,74.0,67.7,72.0,62.3,67.9,64.2,70.7,76.7,82.5,89.3,90.4,82.5,88.5,84.3,83.5,95.2,103.7,95.8,94.4,90.1,91.5,95.8,90.0,82.9,82.4,86.0,85.9,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,78.4,87.4,89.1,85.6,82.4,74.2,72.8,65.0,75.1,77.6,85.1,76.4,85.8,92.0,97.4,87.4,80.9,90.5,96.0,105.0,95.7,105.4,113.0,121.7,111.0,107.8,112.6,106.8,94.6,94.7,89.0,80.8,91.2,91.4,90.0,97.1,94.7,96.7,89.3,92.0,94.3,103.1,112.2,107.5,104.0,103.7,103.9,105.8,114.9,124.8,136.0,147.8,160.1,164.4,177.7,189.4,203.9,204.5,194.8,206.4,220.7,235.1,251.9,269.4,287.9,307.3,318.3,311.5,293.6,310.0,327.5,348.5,357.3,403.7,422.5,437.1,427.8,414.8,389.1,372.5,365.9,352.4,332.6,314.2,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,307.0,323.2,300.3,292.3,296.8,287.8,297.4,314.6,315.9,312.6,303.1,306.1,307.2,309.2,329.5,331.9,317.2,299.9,306.8,311.0,321.1,319.6,314.6,304.2,304.8,282.3,263.2,245.3,239.6,251.6,268.2,275.6,294.4,305.0,323.8,337.7,331.1,338.1,356.4,375.7,399.5,385.6,376.4,359.0,384.1,367.3,355.4,361.5,362.8,348.6,341.1,358.6,368.9,355.4,346.9,349.2,361.2,381.3,397.7,422.6,444.9,427.1,478.7,483.0,512.1,525.7,540.8,503.5,479.3,471.5,520.4,551.5,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,579.2,542.0,531.0,515.5,492.9,474.9,509.8,487.1,474.8,486.6,512.2,499.3,511.1,500.8,524.7,547.1,532.0,513.2,516.2,543.9,570.9,604.5,582.1,573.3,593.7,616.2,651.2,653.5,652.7,668.5,630.1,619.4,609.8,602.4,602.3,631.1,658.4,641.5,632.4,648.3,681.3,716.9,746.6,787.3,830.4,840.5,801.7,782.4,754.3,760.5,727.9,694.6,733.5,773.0,729.1,743.6,732.8,710.9,675.5,646.6,660.2,680.8,676.3,709.2,727.0,748.3,706.1,688.3,731.0,761.2,782.5,752.6,743.6,731.7,729.1,728.1,717.2,745.4,740.2,724.5,690.8,685.1,716.3,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,657.5,664.7,657.5,673.5,702.8,703.3,688.9,716.5,697.0,735.4,760.6,762.6,750.4,736.5,766.6,809.9,801.0,805.5,841.8,828.1,824.7,793.8,793.8,797.2,804.7,839.8,837.7,865.2,815.0,810.3,838.4,882.1,916.4,962.5,907.6,888.7,875.6,868.4,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,839.8,819.6,827.4,872.4,918.6,903.2,899.7,927.2,965.7,963.1,996.1,994.0,987.5,923.3,954.1,979.8,996.1,1032.5,1056.0,1021.8,1000.4,1000.4,1023.1,1026.0,1047.1,1047.4,1097.6,1090.7,1069.3,1072.3,1082.1,1137.4,1110.4,1107.0,1133.3,1114.3,1071.4,1070.8,1090.9,1049.5,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1121.1,1114.5,1109.3,1143.5,1128.6,1142.0,1106.2,1116.7,1107.7,1121.1,1166.5,1118.2,1120.3,1140.5,1122.6,1121.1,1185.2,1182.2,1279.0,1286.4,1281.2,1272.3,1331.1,1392.2,1438.4,1375.8,1351.9,1308.0,1333.3,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1270.0,1331.8,1313.4,1295.8,1290.1,1279.7,1262.1,1275.6,1287.7,1285.3,1265.2,1272.5,1267.7,1279.7,1335.9,1375.1,1407.3,1383.2,1374.4,1448.1,1470.6,1499.5,1523.6,1497.9,1512.4,1582.9,1663.9,1617.4,1650.3,1728.9,1765.0,1857.2,1912.6,1984.8,1982.4,1934.2,1904.6,1915.0,1911.0,1920.6,1954.3,1944.7,1897.3,1812.3,1723.3,1741.7,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1607.0,1595.7,1600.8,1619.6,1694.9,1689.8,1661.0,1653.4,1654.7,1676.1,1696.2,1732.5,1676.1,1669.8,1678.5,1707.4,1681.1,1644.7,1667.2,1721.3,1799.1,1794.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1774.0,1796.1,1793.3,1776.8,1786.4,1769.8,1754.6,1744.9,1743.5,1732.5,1720.0,1743.5,1664.7,1677.1,1684.0,1656.3,1656.3,1656.3,1649.4,1644.0,1690.4,1732.8,1788.9,1876.5,1827.2,1819.0,1747.9,1723.3,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1832.7,1859.3,1841.5,1841.5,1841.5,1841.5,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1831.2,1880.2,1917.6,1943.6,1909.1,1960.9,1969.5,2025.7,2067.5,2027.2,2152.5,2058.9,2050.3,2146.8,2083.3,2105.1,2070.5,2047.4,2054.6,2061.8,2107.9,2061.8,2073.3,2064.6,2142.5,2129.5,2220.4,2233.2,2299.6,2315.4,2267.8,2302.4,2367.3,2430.7,2497.1,2574.8,2654.2,2736.2,2821.3,2890.4,2815.6,2782.3,2776.6,2694.4,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2668.5,2644.9,2619.7,2599.9,2569.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2551.1,2533.9,2589.7,2510.6,2445.2,2420.1,2505.0,2578.1,2591.7,2674.4,2693.8,2751.5,2661.0,2753.5,2867.2,2955.8,2953.8,3030.9,3119.6,3215.9,3295.0,3235.1,3121.4,3198.5,3173.5,3108.0,3100.4,3019.3,2928.8,2867.2,2867.2,2867.2,2867.2,2867.2,2867.2,2867.2,2867.2,2867.2,2867.2,2867.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[15.7,null,4.7,50.0,null,14.0,128.1,66.9,11.5,24.1,29.9,12.2,24.6,9.8,null,10.0,null,43.4,null,11.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-10.4,null,null,-3.8,null,null,null,null,null,null,null,null,null,-6.3,null,-0.1,null,-4.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}