📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[571.0,579.0,null,null,590.0,595.0,592.0,609.0,597.0,609.0,596.0,621.0,616.0,618.0,587.0,587.0,590.0,605.0,603.0,632.0,647.0,643.0,633.0,633.0,631.0,628.0,631.0,623.0,617.0,622.0,622.0,625.0,629.0,625.0,617.0,622.0,617.0,627.0,622.0,616.0,625.0,652.0,665.0,686.0,653.0,637.0,630.0,627.0,633.0,631.0,622.0,614.0,618.0,627.0,615.0,615.0,615.0,614.0,628.0,622.0,655.0,685.0,656.0,null,null,null,null,719.0,711.0,699.0,668.0,681.0,665.0,668.0,681.0,677.0,663.0,655.0,648.0,654.0,650.0,646.0,646.0,629.0,646.0,636.0,642.0,640.0,637.0,650.0,640.0,632.0,628.0,639.0,null,null,null,null,null,null,null,null,null,653.0,630.0,629.0,623.0,616.0,624.0,639.0,602.0,611.0,630.0,627.0,627.0,620.0,618.0,622.0,609.0,601.0,598.0,602.0,614.0,618.0,642.0,639.0,630.0,644.0,637.0,632.0,630.0,643.0,641.0,651.0,655.0,693.0,685.0,670.0,686.0,700.0,693.0,655.0,660.0,648.0,672.0,674.0,672.0,660.0,654.0,676.0,655.0,658.0,668.0,658.0,641.0,650.0,647.0,640.0,644.0,644.0,658.0,660.0,657.0,638.0,627.0,634.0,635.0,641.0,639.0,644.0,644.0,644.0,647.0,648.0,643.0,633.0,636.0,635.0,637.0,638.0,641.0,637.0,630.0,637.0,635.0,630.0,630.0,631.0,644.0,646.0,665.0,651.0,652.0,627.0,637.0,638.0,null,null,643.0,null,null,null,null,null,null,null,null,null,null,611.0,593.0,564.0,536.0,509.0,509.0,490.0,478.0,472.0,481.0,473.0,470.0,475.0,462.0,453.0,435.0,427.0,432.0,424.0,422.0,430.0,426.0,428.0,419.0,408.0,406.0,395.0,null,392.0,387.0,384.0,376.0,375.0,372.0,365.0,370.0,372.0,371.0,359.0,364.0,359.0,358.0,346.0,349.0,360.0,365.0,363.0,347.0,365.0,360.0,364.0,369.0,370.0,361.0,356.0,357.0,367.0,352.0,357.0,361.0,360.0,360.0,346.0,343.0,352.0,340.0,333.0,332.0,342.0,335.0,344.0,333.0,327.0,337.0,337.0,330.0,336.0,null,343.0,331.0,320.0,319.0,321.0,325.0,322.0,315.0,320.0,319.0,324.0,331.0,328.0,329.0,336.0,339.0,352.0,357.0,336.0,null,null,null,352.0,343.0,349.0,341.0,353.0,362.0,374.0,379.0,383.0,380.0,381.0,368.0,362.0,350.0,351.0,359.0,357.0,348.0,357.0,354.0,347.0,358.0,344.0,338.0,null,335.0,329.0,332.0,330.0,342.0,329.0,330.0,336.0,324.0,null,null,333.0,335.0,323.0,324.0,309.0,309.0,299.0,307.0,305.0,310.0,302.0,307.0,301.0,304.0,310.0,304.0,306.0,312.0,325.0,337.0,353.0,371.0,373.0,402.0,407.0,395.0,383.0,376.0,379.0,391.0,409.0,429.0,451.0,474.0,497.0,492.0,501.0,526.0,551.0,578.0,607.0,null,null,669.0,683.0,652.0,630.0,598.0,569.0,567.0,517.0,494.0,483.0,459.0,436.0,437.0,454.0,459.0,458.0,481.0,467.0,453.0,428.0,407.0,432.0,429.0,438.0,431.0,413.0,428.0,432.0,423.0,422.0,427.0,424.0,406.0,395.0,406.0,411.0,424.0,440.0,433.0,411.0,422.0,412.0,408.0,408.0,412.0,406.0,412.0,434.0,434.0,435.0,null,431.0,412.0,417.0,407.0,402.0,399.0,401.0,413.0,412.0,411.0,403.0,396.0,403.0,410.0,411.0,410.0,412.0,402.0,409.0,405.0,429.0,445.0,450.0,447.0,459.0,463.0,449.0,437.0,428.0,439.0,443.0,434.0,434.0,429.0,438.0,434.0,436.0,418.0,415.0,407.0,400.0,399.0,408.0,403.0,395.0,387.0,389.0,392.0,397.0,401.0,406.0,400.0,394.0,399.0,396.0,401.0,406.0,400.0,394.0,398.0,406.0,410.0,413.0,405.0,406.0,411.0,418.0,428.0,435.0,450.0,440.0,448.0,439.0,443.0,453.0,444.0,459.0,486.0,509.0,534.0,526.0,523.0,558.0,576.0,568.0,559.0,590.0,612.0,634.0,666.0,638.0,651.0,650.0,640.0,615.0,587.0,582.0,563.0,551.0,581.0,608.0,639.0,670.0,704.0,689.0,712.0,738.0,775.0,788.0,791.0,763.0,810.0,840.0,null,null,null,882.0,898.0,882.0,858.0,818.0,786.0,753.0,768.0,null,null,null,null,null,null,null,null,906.0,860.0,911.0,928.0,974.0,987.0,957.0,942.0,918.0,879.0,925.0,894.0,null,null,872.0,852.0,831.0,849.0,838.0,813.0,815.0,830.0,861.0,891.0,909.0,891.0,905.0,900.0,886.0,888.0,906.0,897.0,916.0,948.0,983.0,1022.0,1055.0,1042.0,1092.0,1129.0,1184.0,1225.0,1217.0,1219.0,1281.0,1304.0,1369.0,null,null,null,1509.0,1536.0,1589.0,1658.0,1741.0,1828.0,1912.0,2004.0,2105.0,2210.0,2320.0,null,null,2204.0,2094.0,1989.0,1890.0,1795.0,1722.0,1665.0,1582.0,1503.0,1428.0,1396.0,1445.0,1423.0,1358.0,1415.0,1474.0,1547.0,1611.0,1675.0,1742.0,1809.0,1718.0,1676.0,1676.0,1671.0,1726.0,1636.0,1681.0,1671.0,1650.0,1620.0,null,null,1802.0,1891.0,1975.0,2057.0,2047.0,2015.0,2051.0,2037.0,2087.0,2151.0,2147.0,2151.0,2091.0,2047.0,2095.0,2085.0,2065.0,2124.0,2192.0,2071.0,2138.0,2104.0,2208.0,2304.0,2291.0,2233.0,2186.0,2107.0,2001.0,1904.0,1878.0,1915.0,2011.0,2111.0,2217.0,2215.0,2296.0,2269.0,2231.0,2346.0,2456.0,2565.0,2694.0,2748.0,2689.0,2591.0,2734.0,2672.0,2617.0,2667.0,2544.0,2525.0,2445.0,2538.0,2658.0,2627.0,2560.0,2560.0,2676.0,2803.0,2892.0,3036.0,3188.0,3272.0,3490.0,3600.0,3780.0,null,null,null,3326.0,3266.0,3497.0,3333.0,null,3787.0,3891.0,4078.0,4272.0,4481.0,4602.0,4477.0,4614.0,4711.0,4591.0,4404.0,4529.0,4406.0,4307.0,4618.0,4456.0,4417.0,4671.0,4841.0,4775.0,5150.0,5349.0,5572.0,5831.0,6108.0,6346.0,6635.0,6727.0,null,null,6931.0,6571.0,6389.0,6377.0,6187.0,6580.0,6884.0,7221.0,7582.0,7961.0,8359.0,8485.0,8909.0,9354.0,9412.0,9481.0,9814.0,10770.0,11228.0,10648.0,11065.0,11411.0,11960.0,12489.0,13085.0,null,null,15123.0,14173.0,13911.0,13476.0,14058.0,13940.0,15310.0,15710.0,15567.0,15765.0,16322.0,16431.0,17252.0,18115.0,19020.0,19971.0,18973.0,19239.0,18565.0,18364.0,17533.0,16708.0,17755.0,17426.0,17383.0,16698.0,15867.0,15672.0,15560.0,15096.0,15759.0,16442.0,16725.0,16012.0,15335.0,15120.0,14661.0,15313.0,14382.0,13902.0,13953.0,13244.0,13358.0,13978.0,14566.0,13838.0,13146.0,12586.0,12072.0,11816.0,12465.0,11730.0,11342.0,10787.0,10550.0,10024.0,9705.0,9615.0,9544.0,9399.0,9019.0,9131.0,null,9463.0,9674.0,9146.0,8819.0,8713.0,8240.0,8025.0,7731.0,7587.0,7491.0,7408.0,8096.0,8201.0,8593.0,8941.0,8977.0,9425.0,9835.0,9359.0,9184.0,8761.0,8624.0,8553.0,8503.0,8453.0,8088.0,8040.0,8000.0,7957.0,7676.0,7322.0,7166.0,7069.0,6908.0,7596.0,6878.0,6706.0,6381.0,6768.0,6355.0,6136.0,6227.0,6348.0,6665.0,6963.0,7052.0,6773.0,6947.0,7157.0,7474.0,7781.0,7505.0,7344.0,7825.0,8073.0,8469.0,8862.0,8557.0,8273.0,8786.0,8247.0,8033.0,7773.0,7925.0,8121.0,8437.0,8741.0,9166.0,9603.0,9079.0,8725.0,9161.0,9201.0,8685.0,8432.0,8058.0,7993.0,7814.0,7776.0,8021.0,8414.0,8815.0,8315.0,7946.0,7599.0,7283.0,6966.0,7441.0,7023.0,6793.0,6472.0,6249.0,6518.0,6596.0,6599.0,6743.0,6367.0,6174.0,6355.0,6027.0,6362.0,6693.0,6564.0,6575.0,6753.0,6773.0,6552.0,6490.0,6482.0,6477.0,6460.0,6449.0,6447.0,6445.0,6441.0,6351.0,6349.0,6348.0,6346.0,6345.0,6342.0,6341.0,6339.0,6338.0,6334.0,6329.0,6210.0,6167.0,6552.0,6378.0,6287.0,6165.0,6157.0,6120.0,6111.0,6110.0,6109.0,6109.0,6108.0,6102.0,6101.0,6099.0,6098.0,6098.0,6034.0,6034.0,6033.0,6033.0,6033.0,5994.0,5993.0,5992.0,5990.0,5989.0,5989.0,5988.0,5988.0,5984.0,5982.0,5856.0,5843.0,5836.0,5823.0,5816.0,5811.0,5801.0,5795.0,5787.0,5730.0,null,null,null,null,null,null,5555.0,5310.0,5045.0,5026.0,5017.0,5006.0,4998.0,4725.0,4862.0,4800.0,4845.0,4909.0,4956.0,5148.0,4915.0,5196.0,5022.0,4823.0,4624.0,4680.0,4636.0,4839.0,5075.0,4999.0,4846.0,4972.0,4962.0,4829.0,4939.0,4911.0,4835.0,4659.0,4551.0,4661.0,4618.0,4407.0,4367.0,4274.0,4144.0,4396.0,4575.0,4548.0,4418.0,4310.0,4477.0,4654.0,4845.0,4979.0,5073.0,5290.0,5176.0,5132.0,5046.0,5244.0,5477.0,5750.0,5430.0,5314.0,5636.0,5577.0,5419.0,5189.0,5280.0,5071.0,4831.0,4718.0,4759.0,4595.0,4414.0,4510.0,4431.0,4348.0,4250.0,4244.0,4147.0,4333.0,4485.0,4468.0,4306.0,4343.0,4151.0,3959.0,4007.0,3822.0,3665.0,3630.0,3868.0,3616.0,3448.0,3287.0,3322.0,3175.0,3033.0,2990.0,3112.0,3225.0,3378.0,3211.0,3241.0,3208.0,3421.0,3290.0,3305.0,3170.0,3061.0,3168.0,3041.0,3087.0,3199.0,3115.0,3053.0,2902.0,2847.0,3041.0,3011.0,2917.0,2828.0,2732.0,2717.0,2744.0,2763.0,2677.0,2596.0,2556.0,2453.0,2386.0,2400.0,2473.0,2559.0,2650.0,2772.0,2740.0,2805.0,2707.0,2754.0,2707.0,2620.0,2601.0,2657.0,2533.0,2575.0,2560.0,2486.0,2466.0,2463.0,2473.0,2436.0,2416.0,2309.0,2219.0,2229.0,2092.0,2035.0,1955.0,1885.0,1921.0,1985.0,1921.0,1965.0,1965.0,1918.0,2035.0,1972.0,2005.0,1992.0,1998.0,1955.0,1888.0,1871.0,1955.0,1908.0,1921.0,1905.0,1978.0,1918.0,1888.0,1918.0,1972.0,2012.0,1972.0,2078.0,2018.0,1982.0,2005.0,1995.0,1992.0,1985.0,1995.0,2045.0,2068.0,2025.0,2022.0,null,2132.0,2215.0,2249.0,2369.0,2473.0,2426.0,2543.0,2533.0,2506.0,2413.0,2403.0,2510.0,2623.0,2593.0,2576.0,2616.0,2613.0,2623.0,2596.0,2747.0,2877.0,3021.0,3048.0,2927.0,3007.0,2867.0,3004.0,3108.0,3285.0,3418.0,3479.0,3301.0,3144.0,3128.0,3338.0,3124.0,3201.0,3041.0,null,2907.0,2737.0,2864.0,2880.0,2887.0,2941.0,2994.0,2931.0,2870.0,2877.0,2784.0,2730.0,2774.0,2690.0,2733.0,2700.0,2673.0,2657.0,2550.0,2573.0,2677.0,2690.0,2743.0,2807.0,2787.0,2824.0,2720.0,2740.0,2673.0,null,null,null,2626.0,2566.0,2485.0,2569.0,2458.0,2324.0,2200.0,2223.0,2119.0,2039.0,2075.0,2086.0,2176.0,2213.0,2126.0,2193.0,2213.0,2116.0,2099.0,2146.0,2274.0,2300.0,2264.0,2240.0,2351.0,2411.0,2317.0,2337.0,2354.0,2341.0,2448.0,2502.0,2489.0,2462.0,2445.0,2421.0,2274.0,2206.0,2284.0,2304.0,2284.0,2250.0,2243.0,2213.0,2153.0,2032.0,2122.0,2143.0,2035.0,2055.0,2102.0,2119.0,2099.0,2025.0,2065.0,2153.0,2176.0,2139.0,2075.0,2112.0,2092.0,2119.0,2102.0,2086.0,2015.0,2018.0,1871.0,1810.0,1891.0,1981.0,2062.0,2072.0,2143.0,2166.0,2294.0,2233.0,2304.0,2284.0,2290.0,2274.0,2243.0,2334.0,2351.0,2492.0,2418.0,2418.0,2492.0,2566.0,2489.0,2401.0,2458.0,2468.0,2384.0,2408.0,2452.0,2431.0,2529.0,2492.0,2435.0,2519.0,2633.0,2633.0,2656.0,2841.0,2868.0,2808.0,2824.0,2996.0,2922.0,2932.0,2939.0,2845.0,2697.0,2912.0,2824.0,2841.0,2969.0,3023.0,3090.0,2999.0,2996.0,3211.0,null,3399.0,3415.0,3452.0,3483.0,3644.0,3835.0,3782.0,3513.0,3288.0,3083.0,3167.0,3073.0,2962.0,2781.0,2855.0,2945.0,2861.0,2814.0,2885.0,2794.0,2653.0,2784.0,2952.0,2965.0,2922.0,3086.0,3059.0,3096.0,3177.0,3103.0,3046.0,3053.0,3063.0,3164.0,3184.0,3090.0,2989.0,3026.0,3190.0,3368.0,3600.0,3832.0,3751.0,3933.0,4161.0,4376.0,4561.0,4641.0,null,null,4957.0,4813.0,4849.0,5263.0,5417.0,5830.0,5981.0,6398.0,6841.0,7244.0,7355.0,7657.0,7506.0,7489.0,8010.0,null,null,7372.0,6868.0,6599.0,6028.0,5827.0,6233.0,6163.0,6653.0,6784.0,6650.0,6522.0,6428.0,6280.0,5958.0,null,null,null,null,null,6458.0,6217.0,5859.0,5935.0,5431.0,5289.0,5619.0,5982.0,6114.0,5817.0,5746.0,5629.0,5605.0,5624.0,5591.0,null,null,5275.0,5558.0,5841.0,6231.0,6354.0,6472.0,6175.0,6053.0,5709.0,5652.0,5897.0,5473.0,5793.0,5803.0,5713.0,5581.0,5676.0,5808.0,5525.0,5530.0,5308.0,4936.0,4993.0,5007.0,5374.0,5143.0,5049.0,4884.0,4851.0,4512.0,4630.0,4503.0,4352.0,4183.0,3957.0,3980.0,3853.0,3627.0,3900.0,4126.0,4404.0,4517.0,4550.0,4715.0,4522.0,4550.0,4753.0,4611.0,4380.0,4376.0,4390.0,4428.0,4625.0,4927.0,4729.0,4757.0,4861.0,5012.0,4762.0,4710.0,4757.0,4833.0,4701.0,4814.0,4757.0,4550.0,4296.0,4291.0,4555.0,4512.0,4310.0,4258.0,4475.0,4333.0,4197.0,4263.0,null,4074.0,3905.0,4004.0,3688.0,3876.0,4079.0,4004.0,3952.0,4150.0,4220.0,4324.0,4465.0,4409.0,4324.0,4362.0,4493.0,4460.0,4390.0,4300.0,4291.0,4338.0,4352.0,4371.0,4522.0,4625.0,4710.0,4710.0,4734.0,4851.0,5078.0,5214.0,5181.0,5059.0,4875.0,4753.0,4663.0,4757.0,4701.0,4837.0,4974.0,4913.0,4861.0,4908.0,4880.0,4804.0,4729.0,4785.0,4875.0,4814.0,4785.0,4804.0,4753.0,4880.0,5162.0,5299.0,5355.0,5224.0,5370.0,5464.0,5374.0,5581.0,5699.0,5304.0,5167.0,4983.0,4875.0,4842.0,4993.0,4927.0,4814.0,4856.0,4969.0,5271.0,5162.0,5205.0,5030.0,5049.0,5158.0,4993.0,4870.0,4899.0,4800.0,4931.0,5129.0,5214.0,4993.0,4941.0,4941.0,4983.0,5049.0,5289.0,5252.0,4997.0,5040.0,5195.0,null,5228.0,5181.0,5238.0,5148.0,5313.0,5393.0,5624.0,5930.0,5949.0,6020.0,5841.0,5662.0,5468.0,5374.0,5073.0,5266.0,5412.0,5313.0,4974.0,4946.0,4997.0,5012.0,5016.0,5365.0,5440.0,5464.0,5393.0,5530.0,5473.0,5332.0,5322.0,5228.0,5365.0,5214.0,5346.0,5271.0,5181.0,5134.0,4946.0,4753.0,4743.0,4729.0,4682.0,4390.0,null,null,null,4315.0,4231.0,4241.0,4315.0,4231.0,4157.0,4078.0,3999.0,3920.0,3910.0,3861.0,3787.0,3728.0,3669.0,3649.0,3673.0,3743.0,3748.0,3767.0,3841.0,3901.0,3713.0,null,3925.0,3940.0,4157.0,4147.0,4157.0,3989.0,3836.0,3718.0,3891.0,3886.0,3822.0,3703.0,3698.0,3688.0,3669.0,3639.0,3550.0,3545.0,3328.0,3130.0,3106.0,3076.0,3071.0,null,3066.0,3061.0,3041.0,3027.0,3056.0,3106.0,3120.0,3081.0,3022.0,2992.0,2972.0,2938.0,2918.0,2958.0,2972.0,3002.0,null,null,2967.0,3037.0,3106.0,3195.0,3219.0,3190.0,3288.0,3372.0,3446.0,3501.0,3491.0,3550.0,3461.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3308.0,3318.0,3150.0,3101.0,3081.0,null,null,null,null,null,null,null,null,null,null,3182.0,3089.0,3069.0,null,null,3249.0,3344.0,3228.0,3182.0,3103.0,3203.0,null,null,3102.0,3097.0,3152.0,3242.0,3339.0,3240.0,3356.0,3434.0,3503.0,3537.0,3642.0,3662.0,3570.0,3520.0,3600.0,3549.0,3727.0,3798.0,3859.0,3783.0,3701.0,3667.0,3724.0,3638.0,3730.0,3836.0,3831.0,3985.0,3874.0,3811.0,3750.0,3911.0,4005.0,4124.0,4246.0,4373.0,4504.0,4372.0,4371.0,4247.0,4276.0,4168.0,4068.0,3998.0,4025.0,4008.0,3931.0,3865.0,3780.0,3769.0,3626.0,3752.0,3822.0,3915.0,4011.0,null,3885.0,3855.0,3747.0,3709.0,3648.0,3543.0,3486.0,3351.0,3360.0,3471.0,3414.0,3390.0,3303.0,3359.0,3235.0,3140.0,3134.0,3017.0,2991.0,2965.0,2893.0,2931.0,2960.0,null,null,null,2992.0,2907.0,2848.0,2825.0,2752.0,2667.0,2600.0,2681.0,2597.0,2602.0,2676.0,2751.0,2730.0,null,null,null,2778.0,2795.0,2878.0,2964.0,3034.0,3050.0,3152.0,3228.0,3130.0,3055.0,3049.0,3166.0,3154.0,3079.0,2991.0,3095.0,3143.0,3085.0,3122.0,3223.0,3288.0,3187.0,3137.0,3116.0,3029.0,3024.0,3056.0,3020.0,3101.0,3133.0,3072.0,3009.0,2927.0,2901.0,2867.0,2846.0,2775.0,null,null],"high":[578.0,582.0,null,null,590.0,603.0,604.0,612.0,617.0,609.0,612.0,621.0,616.0,621.0,612.0,609.0,613.0,616.0,630.0,647.0,653.0,663.0,651.0,650.0,631.0,640.0,631.0,626.0,635.0,622.0,622.0,625.0,637.0,629.0,632.0,631.0,617.0,629.0,628.0,624.0,625.0,652.0,680.0,686.0,683.0,677.0,671.0,651.0,642.0,631.0,627.0,618.0,633.0,627.0,625.0,617.0,615.0,614.0,642.0,639.0,655.0,685.0,716.0,null,null,null,null,734.0,748.0,720.0,699.0,705.0,677.0,669.0,702.0,696.0,698.0,660.0,658.0,681.0,661.0,655.0,653.0,675.0,670.0,641.0,659.0,651.0,651.0,654.0,645.0,659.0,649.0,647.0,null,null,null,null,null,null,null,null,null,658.0,654.0,645.0,629.0,630.0,640.0,639.0,638.0,635.0,630.0,630.0,629.0,630.0,630.0,630.0,630.0,616.0,609.0,610.0,618.0,620.0,645.0,650.0,654.0,655.0,649.0,647.0,645.0,644.0,645.0,651.0,678.0,709.0,685.0,698.0,710.0,700.0,700.0,700.0,676.0,692.0,678.0,678.0,672.0,674.0,674.0,678.0,693.0,692.0,672.0,678.0,658.0,650.0,650.0,650.0,672.0,672.0,665.0,661.0,662.0,655.0,653.0,650.0,648.0,644.0,641.0,644.0,651.0,650.0,649.0,648.0,648.0,644.0,644.0,648.0,650.0,644.0,651.0,648.0,644.0,644.0,644.0,643.0,634.0,641.0,644.0,671.0,665.0,658.0,652.0,651.0,647.0,639.0,null,null,656.0,null,null,null,null,null,null,null,null,null,null,643.0,593.0,564.0,536.0,509.0,509.0,531.0,500.0,496.0,496.0,490.0,486.0,483.0,479.0,475.0,453.0,448.0,437.0,434.0,434.0,432.0,430.0,430.0,428.0,422.0,409.0,404.0,null,396.0,404.0,392.0,383.0,376.0,378.0,385.0,378.0,374.0,372.0,368.0,368.0,364.0,360.0,357.0,363.0,360.0,374.0,369.0,364.0,367.0,366.0,366.0,369.0,371.0,371.0,369.0,368.0,370.0,370.0,364.0,368.0,363.0,360.0,360.0,355.0,354.0,354.0,353.0,344.0,342.0,347.0,344.0,343.0,337.0,338.0,347.0,347.0,347.0,null,347.0,336.0,333.0,322.0,336.0,336.0,325.0,323.0,325.0,334.0,324.0,331.0,340.0,343.0,336.0,339.0,352.0,358.0,360.0,null,null,null,365.0,352.0,349.0,348.0,353.0,362.0,375.0,385.0,383.0,388.0,382.0,387.0,371.0,368.0,362.0,362.0,362.0,358.0,362.0,362.0,362.0,360.0,368.0,366.0,null,342.0,353.0,350.0,341.0,344.0,341.0,343.0,340.0,343.0,null,null,342.0,340.0,337.0,333.0,335.0,321.0,321.0,316.0,319.0,319.0,306.0,318.0,318.0,312.0,311.0,304.0,310.0,312.0,325.0,337.0,353.0,371.0,383.0,402.0,407.0,426.0,409.0,394.0,382.0,391.0,409.0,429.0,451.0,474.0,497.0,520.0,508.0,526.0,551.0,578.0,607.0,null,null,669.0,694.0,720.0,630.0,598.0,584.0,567.0,517.0,543.0,505.0,472.0,436.0,458.0,454.0,477.0,471.0,481.0,503.0,485.0,435.0,449.0,432.0,429.0,448.0,452.0,431.0,433.0,449.0,426.0,431.0,428.0,432.0,426.0,411.0,418.0,420.0,424.0,440.0,437.0,433.0,439.0,422.0,426.0,411.0,424.0,418.0,422.0,434.0,455.0,463.0,null,437.0,449.0,434.0,433.0,423.0,409.0,412.0,418.0,414.0,411.0,409.0,418.0,405.0,418.0,417.0,414.0,414.0,412.0,414.0,412.0,429.0,445.0,456.0,466.0,459.0,474.0,471.0,470.0,434.0,441.0,451.0,444.0,438.0,441.0,441.0,438.0,443.0,439.0,437.0,415.0,426.0,403.0,411.0,403.0,401.0,393.0,398.0,399.0,405.0,403.0,411.0,413.0,402.0,402.0,403.0,409.0,409.0,405.0,401.0,398.0,406.0,410.0,417.0,412.0,408.0,413.0,418.0,430.0,435.0,450.0,450.0,457.0,456.0,456.0,463.0,475.0,478.0,486.0,509.0,534.0,555.0,556.0,563.0,576.0,603.0,582.0,590.0,612.0,635.0,666.0,695.0,662.0,672.0,665.0,648.0,601.0,601.0,595.0,584.0,581.0,608.0,639.0,670.0,704.0,737.0,715.0,738.0,775.0,806.0,822.0,799.0,810.0,840.0,null,null,null,882.0,925.0,934.0,882.0,852.0,786.0,821.0,776.0,null,null,null,null,null,null,null,null,929.0,927.0,914.0,928.0,974.0,1018.0,987.0,986.0,955.0,946.0,925.0,943.0,null,null,918.0,888.0,860.0,861.0,854.0,839.0,828.0,833.0,861.0,891.0,936.0,918.0,918.0,923.0,906.0,895.0,918.0,918.0,916.0,948.0,983.0,1030.0,1055.0,1102.0,1113.0,1129.0,1184.0,1243.0,1239.0,1239.0,1281.0,1304.0,1369.0,null,null,null,1509.0,1570.0,1589.0,1658.0,1741.0,1828.0,1912.0,2004.0,2105.0,2210.0,2320.0,null,null,2204.0,2094.0,1989.0,1890.0,1880.0,1888.0,1687.0,1582.0,1503.0,1428.0,1423.0,1445.0,1500.0,1400.0,1415.0,1474.0,1547.0,1611.0,1675.0,1742.0,1809.0,1837.0,1733.0,1749.0,1711.0,1726.0,1703.0,1722.0,1708.0,1699.0,1683.0,null,null,1802.0,1891.0,1975.0,2057.0,2159.0,2108.0,2086.0,2135.0,2100.0,2151.0,2255.0,2220.0,2160.0,2133.0,2122.0,2131.0,2112.0,2130.0,2192.0,2248.0,2201.0,2169.0,2208.0,2304.0,2388.0,2339.0,2284.0,2107.0,2078.0,1995.0,1878.0,1915.0,2011.0,2111.0,2217.0,2270.0,2336.0,2365.0,2273.0,2346.0,2456.0,2565.0,2694.0,2800.0,2846.0,2709.0,2734.0,2812.0,2755.0,2681.0,2704.0,2617.0,2525.0,2538.0,2658.0,2733.0,2754.0,2629.0,2676.0,2803.0,2892.0,3036.0,3188.0,3347.0,3490.0,3600.0,3780.0,null,null,null,3501.0,3558.0,3497.0,3671.0,null,3787.0,3891.0,4078.0,4272.0,4481.0,4602.0,4786.0,4786.0,4711.0,4890.0,4591.0,4641.0,4641.0,4591.0,4618.0,4775.0,4698.0,4671.0,4841.0,4973.0,5150.0,5349.0,5572.0,5831.0,6108.0,6346.0,6635.0,6963.0,null,null,6931.0,7203.0,6635.0,6733.0,6513.0,6580.0,6884.0,7221.0,7582.0,7961.0,8359.0,8485.0,8909.0,9354.0,9822.0,9642.0,9814.0,10770.0,11228.0,11387.0,11134.0,11411.0,11960.0,12489.0,13085.0,null,null,15123.0,15150.0,14754.0,13895.0,14058.0,14632.0,15310.0,15710.0,16468.0,16139.0,16322.0,16431.0,17252.0,18115.0,19020.0,19971.0,20970.0,19787.0,19904.0,19135.0,18194.0,18194.0,17755.0,18643.0,18123.0,16698.0,16845.0,16806.0,15986.0,15753.0,15759.0,16442.0,17169.0,16962.0,16007.0,16712.0,15335.0,15313.0,15474.0,14018.0,14403.0,13895.0,14031.0,13978.0,14566.0,13838.0,14069.0,12777.0,12072.0,12315.0,12465.0,12686.0,11342.0,10787.0,10619.0,10024.0,9705.0,9615.0,9544.0,9940.0,9019.0,9335.0,null,9463.0,9674.0,9759.0,8819.0,8829.0,8914.0,8025.0,7731.0,7587.0,7491.0,7408.0,8096.0,8201.0,8593.0,8941.0,8977.0,9425.0,9883.0,10216.0,9526.0,8761.0,8624.0,8553.0,8503.0,8829.0,8088.0,8040.0,8000.0,7957.0,8063.0,7668.0,7166.0,7122.0,6908.0,7596.0,7435.0,7061.0,6840.0,6768.0,6924.0,6393.0,6390.0,6348.0,6665.0,6963.0,7168.0,7273.0,6998.0,7157.0,7474.0,7781.0,8063.0,7772.0,7825.0,8073.0,8477.0,8862.0,9178.0,8571.0,8786.0,8941.0,8033.0,8032.0,8021.0,8121.0,8437.0,8741.0,9166.0,9603.0,9817.0,8725.0,9161.0,9201.0,9340.0,8792.0,8755.0,8492.0,8179.0,7966.0,8021.0,8414.0,8815.0,8829.0,8295.0,7599.0,7598.0,7551.0,7441.0,7621.0,7150.0,6793.0,6469.0,6518.0,6738.0,6791.0,7026.0,6901.0,6185.0,6529.0,6480.0,6362.0,6693.0,6970.0,6898.0,6970.0,6808.0,6852.0,6552.0,6482.0,6477.0,6460.0,6449.0,6447.0,6445.0,6715.0,6351.0,6349.0,6348.0,6346.0,6345.0,6342.0,6341.0,6339.0,6338.0,6334.0,6450.0,6227.0,6167.0,6622.0,6726.0,6471.0,6165.0,6157.0,6120.0,6111.0,6110.0,6109.0,6109.0,6108.0,6102.0,6101.0,6099.0,6098.0,6098.0,6034.0,6034.0,6033.0,6033.0,6033.0,5994.0,5993.0,5992.0,5990.0,5989.0,5989.0,5988.0,5988.0,5984.0,5982.0,5856.0,5843.0,5836.0,5823.0,5816.0,5811.0,5801.0,5795.0,5787.0,5730.0,null,null,null,null,null,null,5848.0,5310.0,5045.0,5026.0,5017.0,5006.0,4998.0,4976.0,4865.0,4938.0,4992.0,4966.0,5002.0,5148.0,5263.0,5266.0,5243.0,5066.0,4705.0,4768.0,4742.0,4839.0,5075.0,5268.0,5076.0,5129.0,5076.0,5039.0,5093.0,5026.0,5012.0,4952.0,4735.0,4787.0,4809.0,4648.0,4611.0,4474.0,4284.0,4396.0,4575.0,4742.0,4585.0,4441.0,4477.0,4654.0,4862.0,4979.0,5173.0,5290.0,5491.0,5222.0,5269.0,5244.0,5477.0,5750.0,5898.0,5580.0,5636.0,5854.0,5671.0,5430.0,5477.0,5341.0,5079.0,5046.0,4932.0,4804.0,4725.0,4564.0,4558.0,4511.0,4342.0,4434.0,4344.0,4333.0,4485.0,4660.0,4468.0,4478.0,4294.0,4043.0,4127.0,4067.0,3813.0,3783.0,3868.0,3736.0,3582.0,3458.0,3442.0,3376.0,3131.0,3231.0,3164.0,3225.0,3378.0,3464.0,3375.0,3373.0,3421.0,3433.0,3428.0,3375.0,3191.0,3208.0,3206.0,3101.0,3199.0,3191.0,3158.0,3053.0,2974.0,3041.0,3104.0,3034.0,2977.0,2904.0,2823.0,2870.0,2840.0,2837.0,2707.0,2707.0,2606.0,2538.0,2486.0,2503.0,2559.0,2650.0,2772.0,2826.0,2830.0,2870.0,2797.0,2807.0,2749.0,2690.0,2702.0,2670.0,2655.0,2657.0,2606.0,2556.0,2536.0,2540.0,2556.0,2466.0,2436.0,2266.0,2232.0,2299.0,2142.0,2022.0,1962.0,1958.0,1985.0,2032.0,2015.0,2048.0,1985.0,2035.0,2072.0,2025.0,2048.0,2022.0,2055.0,1951.0,1928.0,1972.0,1972.0,1935.0,1972.0,1982.0,1985.0,1945.0,1935.0,2002.0,2048.0,2055.0,2078.0,2139.0,2045.0,2052.0,2052.0,2042.0,2045.0,2028.0,2065.0,2095.0,2115.0,2058.0,null,2132.0,2215.0,2299.0,2369.0,2473.0,2570.0,2613.0,2600.0,2593.0,2546.0,2446.0,2510.0,2623.0,2737.0,2670.0,2657.0,2680.0,2667.0,2640.0,2747.0,2877.0,3037.0,3084.0,3081.0,3101.0,3078.0,3007.0,3108.0,3285.0,3455.0,3562.0,3562.0,3291.0,3268.0,3338.0,3385.0,3255.0,3268.0,null,3094.0,2921.0,2931.0,2941.0,3034.0,3064.0,3074.0,3031.0,2974.0,2967.0,2984.0,2870.0,2800.0,2804.0,2794.0,2797.0,2807.0,2777.0,2707.0,2586.0,2677.0,2707.0,2780.0,2830.0,2887.0,2914.0,2890.0,2847.0,2780.0,null,null,null,2831.0,2717.0,2609.0,2640.0,2586.0,2418.0,2324.0,2250.0,2243.0,2079.0,2119.0,2086.0,2176.0,2237.0,2253.0,2203.0,2250.0,2243.0,2213.0,2186.0,2274.0,2354.0,2297.0,2314.0,2354.0,2442.0,2445.0,2378.0,2384.0,2384.0,2448.0,2509.0,2569.0,2542.0,2499.0,2465.0,2405.0,2317.0,2311.0,2331.0,2314.0,2304.0,2300.0,2294.0,2217.0,2173.0,2126.0,2173.0,2119.0,2102.0,2149.0,2129.0,2126.0,2096.0,2089.0,2180.0,2203.0,2206.0,2183.0,2116.0,2143.0,2122.0,2163.0,2146.0,2109.0,2079.0,2005.0,1914.0,1901.0,1981.0,2096.0,2096.0,2176.0,2180.0,2294.0,2351.0,2317.0,2351.0,2384.0,2347.0,2300.0,2347.0,2378.0,2495.0,2549.0,2485.0,2499.0,2620.0,2576.0,2502.0,2512.0,2502.0,2485.0,2431.0,2468.0,2452.0,2569.0,2599.0,2505.0,2586.0,2687.0,2700.0,2703.0,2841.0,2969.0,2895.0,2851.0,2996.0,3133.0,2969.0,3029.0,2972.0,2902.0,2912.0,2969.0,2888.0,2972.0,3056.0,3120.0,3133.0,3093.0,3211.0,null,3399.0,3617.0,3479.0,3593.0,3708.0,3835.0,3963.0,3785.0,3533.0,3278.0,3174.0,3187.0,3194.0,2996.0,2881.0,2945.0,3006.0,2892.0,2922.0,2918.0,2834.0,2861.0,2952.0,3117.0,2999.0,3086.0,3291.0,3207.0,3254.0,3274.0,3143.0,3130.0,3096.0,3237.0,3291.0,3157.0,3120.0,3086.0,3207.0,3368.0,3600.0,3832.0,3983.0,3933.0,4161.0,4433.0,4628.0,4675.0,null,null,4957.0,5303.0,5138.0,5263.0,5625.0,5830.0,5981.0,6398.0,6841.0,7244.0,7718.0,7875.0,7859.0,7691.0,8010.0,null,null,7372.0,6868.0,6700.0,6834.0,5827.0,6233.0,6515.0,6653.0,6992.0,7220.0,6828.0,6717.0,6713.0,6401.0,null,null,null,null,null,6830.0,6556.0,6406.0,6067.0,6067.0,5497.0,5633.0,5982.0,6194.0,6288.0,6071.0,6001.0,5746.0,5831.0,5756.0,null,null,5624.0,5605.0,5841.0,6231.0,6618.0,6731.0,6547.0,6274.0,6264.0,5888.0,5897.0,5558.0,5841.0,5803.0,6199.0,5954.0,5878.0,5883.0,5845.0,5652.0,5501.0,5322.0,5134.0,5134.0,5374.0,5516.0,5313.0,5228.0,5134.0,4837.0,4701.0,4771.0,4489.0,4442.0,4230.0,4065.0,4065.0,3843.0,3900.0,4126.0,4404.0,4701.0,4602.0,4757.0,4795.0,4663.0,4776.0,4823.0,4639.0,4512.0,4484.0,4555.0,4710.0,4927.0,5082.0,4894.0,4974.0,5054.0,4899.0,4889.0,4946.0,4993.0,4936.0,4941.0,4922.0,4804.0,4748.0,4423.0,4607.0,4607.0,4611.0,4399.0,4475.0,4569.0,4338.0,4300.0,null,4310.0,4211.0,4065.0,3891.0,3900.0,4079.0,4225.0,3999.0,4150.0,4347.0,4423.0,4475.0,4522.0,4451.0,4413.0,4592.0,4583.0,4564.0,4437.0,4437.0,4522.0,4470.0,4475.0,4654.0,4691.0,4913.0,4776.0,4851.0,5059.0,5172.0,5351.0,5450.0,5181.0,5059.0,4899.0,4866.0,4833.0,4837.0,4884.0,5120.0,5110.0,5007.0,5030.0,4960.0,4913.0,4931.0,4884.0,4908.0,4936.0,4866.0,4903.0,4880.0,4880.0,5162.0,5468.0,5619.0,5417.0,5511.0,5558.0,5516.0,5704.0,5789.0,5760.0,5299.0,5242.0,4955.0,5007.0,5096.0,5158.0,4908.0,4880.0,5026.0,5271.0,5417.0,5459.0,5365.0,5125.0,5318.0,5158.0,5087.0,4969.0,5002.0,4974.0,5200.0,5341.0,5266.0,5191.0,5143.0,5092.0,5129.0,5393.0,5464.0,5181.0,5172.0,5318.0,null,5464.0,5308.0,5360.0,5247.0,5351.0,5473.0,5695.0,5930.0,6199.0,6161.0,6279.0,6053.0,5600.0,5638.0,5501.0,5299.0,5473.0,5501.0,5271.0,5030.0,4997.0,5045.0,5016.0,5365.0,5666.0,5732.0,5572.0,5657.0,5643.0,5530.0,5454.0,5492.0,5440.0,5487.0,5393.0,5365.0,5327.0,5271.0,5318.0,4946.0,5073.0,4856.0,4856.0,4668.0,null,null,null,4315.0,4231.0,4301.0,4325.0,4335.0,4162.0,4088.0,3999.0,3920.0,3985.0,3920.0,3841.0,3797.0,3782.0,3678.0,3673.0,3743.0,3812.0,3767.0,3841.0,4064.0,3861.0,null,3925.0,3975.0,4157.0,4202.0,4315.0,4147.0,3999.0,3940.0,3915.0,3989.0,3999.0,3886.0,3772.0,3752.0,3767.0,3718.0,3669.0,3644.0,3392.0,3160.0,3116.0,3076.0,3071.0,null,3091.0,3096.0,3061.0,3032.0,3071.0,3106.0,3120.0,3165.0,3071.0,3096.0,3061.0,2962.0,2938.0,2958.0,2972.0,3032.0,null,null,3002.0,3037.0,3106.0,3195.0,3288.0,3283.0,3288.0,3372.0,3446.0,3501.0,3570.0,3585.0,3594.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3338.0,3357.0,3318.0,3145.0,3175.0,null,null,null,null,null,null,null,null,null,null,3184.0,3181.0,3069.0,null,null,3249.0,3344.0,3407.0,3261.0,3178.0,3203.0,null,null,3140.0,3129.0,3152.0,3242.0,3339.0,3336.0,3356.0,3434.0,3503.0,3537.0,3642.0,3744.0,3739.0,3557.0,3600.0,3707.0,3727.0,3798.0,3911.0,3928.0,3783.0,3679.0,3724.0,3787.0,3730.0,3836.0,3943.0,3985.0,4078.0,3908.0,3876.0,3911.0,4005.0,4124.0,4246.0,4373.0,4504.0,4619.0,4387.0,4414.0,4386.0,4365.0,4261.0,4159.0,4088.0,4048.0,4126.0,4058.0,3849.0,3815.0,3828.0,3752.0,3822.0,3915.0,4011.0,null,4124.0,3888.0,3747.0,3709.0,3718.0,3648.0,3579.0,3389.0,3450.0,3471.0,3572.0,3486.0,3390.0,3384.0,3260.0,3333.0,3141.0,3138.0,2991.0,3100.0,2911.0,2979.0,2961.0,null,null,null,3028.0,3071.0,2890.0,2867.0,2851.0,2739.0,2652.0,2681.0,2757.0,2657.0,2676.0,2751.0,2772.0,null,null,null,2778.0,2795.0,2878.0,2964.0,3034.0,3099.0,3152.0,3228.0,3130.0,3129.0,3140.0,3166.0,3201.0,3180.0,3078.0,3095.0,3169.0,3170.0,3186.0,3223.0,3288.0,3348.0,3137.0,3227.0,3149.0,3085.0,3083.0,3065.0,3101.0,3150.0,3163.0,3089.0,2927.0,2901.0,2867.0,2900.0,2794.0,null,null],"low":[571.0,579.0,null,null,582.0,586.0,592.0,597.0,597.0,597.0,592.0,587.0,612.0,607.0,587.0,586.0,590.0,604.0,602.0,623.0,642.0,622.0,633.0,633.0,630.0,628.0,626.0,623.0,613.0,612.0,604.0,616.0,625.0,625.0,617.0,612.0,617.0,618.0,614.0,613.0,617.0,623.0,663.0,648.0,653.0,633.0,630.0,622.0,631.0,627.0,622.0,614.0,616.0,622.0,604.0,614.0,614.0,613.0,627.0,622.0,641.0,626.0,653.0,null,null,null,null,719.0,700.0,699.0,667.0,674.0,665.0,665.0,674.0,676.0,663.0,654.0,646.0,647.0,646.0,646.0,646.0,629.0,646.0,635.0,640.0,640.0,637.0,650.0,636.0,629.0,628.0,634.0,null,null,null,null,null,null,null,null,null,644.0,630.0,629.0,623.0,616.0,624.0,624.0,602.0,608.0,616.0,618.0,616.0,609.0,616.0,616.0,609.0,601.0,597.0,602.0,604.0,608.0,620.0,635.0,617.0,633.0,637.0,632.0,630.0,630.0,641.0,644.0,641.0,672.0,670.0,670.0,680.0,679.0,677.0,655.0,658.0,638.0,665.0,650.0,662.0,660.0,654.0,662.0,655.0,654.0,654.0,646.0,630.0,642.0,642.0,618.0,640.0,644.0,641.0,644.0,630.0,631.0,627.0,627.0,618.0,619.0,623.0,631.0,637.0,639.0,628.0,647.0,628.0,623.0,622.0,623.0,631.0,627.0,630.0,637.0,626.0,629.0,627.0,619.0,623.0,631.0,636.0,644.0,641.0,625.0,627.0,625.0,625.0,623.0,null,null,640.0,null,null,null,null,null,null,null,null,null,null,611.0,593.0,564.0,536.0,509.0,484.0,482.0,472.0,462.0,471.0,469.0,470.0,463.0,461.0,451.0,435.0,426.0,420.0,409.0,409.0,410.0,426.0,420.0,417.0,408.0,398.0,389.0,null,390.0,381.0,378.0,366.0,369.0,372.0,365.0,370.0,365.0,358.0,358.0,354.0,353.0,349.0,346.0,349.0,350.0,358.0,356.0,347.0,365.0,356.0,360.0,359.0,364.0,361.0,350.0,357.0,367.0,351.0,356.0,343.0,345.0,357.0,346.0,343.0,350.0,339.0,331.0,332.0,334.0,335.0,336.0,333.0,325.0,336.0,328.0,329.0,335.0,null,342.0,331.0,320.0,319.0,321.0,312.0,311.0,314.0,320.0,319.0,319.0,324.0,328.0,329.0,334.0,331.0,331.0,342.0,336.0,null,null,null,335.0,343.0,335.0,336.0,340.0,358.0,365.0,368.0,367.0,362.0,354.0,365.0,351.0,346.0,350.0,358.0,357.0,347.0,355.0,350.0,347.0,346.0,344.0,338.0,null,335.0,325.0,332.0,330.0,342.0,327.0,330.0,329.0,322.0,null,null,327.0,335.0,323.0,312.0,309.0,309.0,299.0,307.0,305.0,307.0,302.0,299.0,301.0,299.0,297.0,303.0,296.0,295.0,312.0,325.0,350.0,343.0,347.0,383.0,405.0,387.0,383.0,365.0,358.0,381.0,409.0,429.0,451.0,451.0,478.0,471.0,487.0,512.0,548.0,578.0,607.0,null,null,637.0,670.0,652.0,630.0,598.0,569.0,543.0,517.0,491.0,483.0,459.0,436.0,415.0,453.0,432.0,445.0,466.0,455.0,446.0,428.0,407.0,391.0,412.0,428.0,420.0,413.0,414.0,418.0,422.0,422.0,420.0,411.0,405.0,395.0,384.0,396.0,417.0,399.0,417.0,411.0,420.0,411.0,397.0,396.0,412.0,395.0,408.0,420.0,434.0,434.0,null,426.0,411.0,412.0,407.0,392.0,398.0,401.0,398.0,401.0,396.0,402.0,396.0,390.0,400.0,403.0,409.0,394.0,398.0,395.0,400.0,408.0,441.0,436.0,434.0,444.0,443.0,449.0,437.0,421.0,431.0,426.0,426.0,426.0,426.0,427.0,428.0,432.0,414.0,414.0,403.0,388.0,392.0,400.0,394.0,395.0,382.0,388.0,391.0,380.0,393.0,403.0,400.0,388.0,387.0,390.0,392.0,385.0,391.0,392.0,385.0,388.0,406.0,409.0,403.0,400.0,402.0,404.0,411.0,423.0,424.0,437.0,441.0,429.0,426.0,446.0,444.0,445.0,464.0,507.0,518.0,519.0,517.0,518.0,558.0,552.0,559.0,541.0,590.0,631.0,647.0,631.0,633.0,648.0,631.0,615.0,587.0,560.0,563.0,551.0,559.0,608.0,628.0,640.0,685.0,667.0,670.0,722.0,721.0,775.0,784.0,761.0,741.0,840.0,null,null,null,882.0,852.0,875.0,858.0,818.0,786.0,747.0,731.0,null,null,null,null,null,null,null,null,872.0,858.0,843.0,918.0,941.0,987.0,954.0,937.0,911.0,876.0,861.0,868.0,null,null,872.0,834.0,810.0,831.0,826.0,808.0,798.0,806.0,820.0,891.0,891.0,877.0,864.0,872.0,868.0,879.0,893.0,885.0,884.0,903.0,950.0,939.0,999.0,1042.0,1034.0,1109.0,1184.0,1125.0,1194.0,1198.0,1212.0,1304.0,1369.0,null,null,null,1438.0,1449.0,1534.0,1658.0,1741.0,1768.0,1872.0,2004.0,2094.0,2210.0,2320.0,null,null,2204.0,2094.0,1989.0,1890.0,1795.0,1722.0,1665.0,1582.0,1503.0,1428.0,1357.0,1343.0,1358.0,1343.0,1288.0,1474.0,1476.0,1472.0,1561.0,1584.0,1768.0,1718.0,1646.0,1653.0,1628.0,1648.0,1636.0,1574.0,1655.0,1641.0,1607.0,null,null,1717.0,1812.0,1883.0,2057.0,1954.0,1969.0,2024.0,2023.0,1986.0,2119.0,2113.0,2114.0,2049.0,2002.0,2047.0,2073.0,2046.0,2057.0,2094.0,2065.0,2071.0,2089.0,2116.0,2158.0,2287.0,2232.0,2170.0,2107.0,2001.0,1904.0,1878.0,1915.0,2011.0,2111.0,2167.0,2122.0,2227.0,2229.0,2204.0,2248.0,2296.0,2565.0,2565.0,2597.0,2645.0,2591.0,2525.0,2666.0,2589.0,2525.0,2523.0,2474.0,2386.0,2456.0,2571.0,2594.0,2554.0,2498.0,2514.0,2669.0,2892.0,3030.0,3188.0,3214.0,3274.0,3600.0,3780.0,null,null,null,3326.0,3266.0,3444.0,3321.0,null,3565.0,3706.0,3905.0,4189.0,4481.0,4602.0,4363.0,4379.0,4532.0,4509.0,4404.0,4327.0,4362.0,4294.0,4307.0,4400.0,4318.0,4454.0,4841.0,4732.0,4775.0,5349.0,5350.0,5831.0,5808.0,6108.0,6635.0,6704.0,null,null,6601.0,6571.0,6389.0,6164.0,6187.0,6256.0,6524.0,7221.0,7582.0,7961.0,8359.0,8485.0,8909.0,9354.0,9354.0,9297.0,9348.0,10258.0,10354.0,10530.0,10170.0,11134.0,11458.0,12053.0,12856.0,null,null,13683.0,13709.0,13911.0,13287.0,13546.0,13940.0,13855.0,15474.0,14905.0,15425.0,15056.0,16431.0,17252.0,18115.0,19020.0,19971.0,18973.0,18875.0,18012.0,18364.0,17533.0,16708.0,17755.0,17133.0,17383.0,16698.0,15863.0,15444.0,15560.0,14838.0,15096.0,15928.0,16069.0,16012.0,15334.0,15120.0,14530.0,14301.0,14382.0,13902.0,13210.0,12919.0,12779.0,13476.0,14564.0,13838.0,13146.0,12586.0,12072.0,11816.0,11878.0,11730.0,11342.0,10787.0,10550.0,10024.0,9705.0,9615.0,9544.0,9399.0,9019.0,8869.0,null,8599.0,9278.0,9146.0,8819.0,8671.0,8240.0,8025.0,7731.0,7587.0,7491.0,7408.0,7325.0,7890.0,7787.0,8941.0,8977.0,9062.0,9526.0,9359.0,9184.0,8761.0,8624.0,8553.0,8503.0,8453.0,8088.0,8040.0,8000.0,7957.0,7676.0,7322.0,7166.0,7069.0,6908.0,6873.0,6878.0,6698.0,6381.0,6227.0,6355.0,6136.0,5866.0,6348.0,6094.0,6390.0,6715.0,6599.0,6552.0,6685.0,7474.0,7575.0,7433.0,7344.0,7149.0,8073.0,7900.0,8440.0,8388.0,8273.0,8039.0,8247.0,8033.0,7773.0,7401.0,7714.0,8037.0,8574.0,8985.0,9155.0,9079.0,8725.0,8289.0,8829.0,8685.0,8432.0,8057.0,7956.0,7814.0,7464.0,7877.0,8132.0,8474.0,8315.0,7946.0,7599.0,7283.0,6966.0,6940.0,7023.0,6793.0,6472.0,6184.0,6274.0,6172.0,6468.0,6394.0,6367.0,6174.0,5944.0,6025.0,5823.0,6441.0,6529.0,6574.0,6556.0,6652.0,6552.0,6490.0,6482.0,6477.0,6460.0,6449.0,6447.0,6445.0,6441.0,6351.0,6349.0,6348.0,6346.0,6345.0,6342.0,6341.0,6339.0,6338.0,6334.0,6329.0,6210.0,6167.0,6156.0,6282.0,6287.0,6165.0,6157.0,6120.0,6111.0,6110.0,6109.0,6109.0,6108.0,6102.0,6101.0,6099.0,6098.0,6098.0,6034.0,6034.0,6033.0,6033.0,6033.0,5994.0,5993.0,5992.0,5990.0,5989.0,5989.0,5988.0,5988.0,5984.0,5982.0,5856.0,5843.0,5836.0,5823.0,5816.0,5811.0,5801.0,5795.0,5787.0,5730.0,null,null,null,null,null,null,5555.0,5310.0,5045.0,5026.0,5017.0,5006.0,4998.0,4725.0,4529.0,4745.0,4615.0,4799.0,4738.0,4959.0,4879.0,4805.0,4977.0,4823.0,4624.0,4528.0,4545.0,4628.0,4865.0,4909.0,4843.0,4749.0,4849.0,4812.0,4785.0,4870.0,4821.0,4659.0,4476.0,4561.0,4538.0,4388.0,4344.0,4217.0,4114.0,4040.0,4364.0,4444.0,4365.0,4183.0,4271.0,4481.0,4514.0,4879.0,4812.0,5103.0,5012.0,5132.0,4877.0,5046.0,5347.0,5480.0,5430.0,5314.0,5240.0,5567.0,5419.0,5188.0,5066.0,5071.0,4831.0,4616.0,4759.0,4595.0,4396.0,4210.0,4277.0,4311.0,4185.0,4237.0,4096.0,4093.0,4361.0,4382.0,4300.0,4321.0,4151.0,3959.0,3943.0,3822.0,3665.0,3579.0,3582.0,3616.0,3448.0,3287.0,3151.0,3175.0,3033.0,2990.0,2887.0,3081.0,3282.0,3194.0,3158.0,3174.0,3168.0,3208.0,3241.0,3170.0,3048.0,3007.0,3007.0,2957.0,3143.0,3091.0,3026.0,2902.0,2821.0,2804.0,2964.0,2894.0,2828.0,2714.0,2709.0,2686.0,2709.0,2673.0,2596.0,2489.0,2453.0,2364.0,2342.0,2342.0,2446.0,2623.0,2772.0,2557.0,2657.0,2650.0,2651.0,2648.0,2579.0,2578.0,2580.0,2533.0,2562.0,2536.0,2479.0,2419.0,2436.0,2449.0,2413.0,2362.0,2309.0,2219.0,2125.0,2092.0,2035.0,1951.0,1885.0,1824.0,1905.0,1905.0,1865.0,1958.0,1895.0,1898.0,1941.0,1915.0,1938.0,1928.0,1911.0,1888.0,1838.0,1871.0,1905.0,1881.0,1858.0,1871.0,1905.0,1871.0,1871.0,1898.0,1962.0,1951.0,1948.0,2005.0,1972.0,1965.0,1951.0,1968.0,1962.0,1941.0,1965.0,2042.0,2018.0,2012.0,null,2132.0,2155.0,2236.0,2246.0,2312.0,2403.0,2389.0,2463.0,2486.0,2413.0,2312.0,2406.0,2523.0,2563.0,2560.0,2523.0,2563.0,2590.0,2553.0,2570.0,2810.0,2867.0,2987.0,2907.0,2877.0,2860.0,2817.0,3007.0,3124.0,3191.0,3238.0,3298.0,3144.0,2974.0,3131.0,3118.0,3044.0,2984.0,null,2890.0,2723.0,2707.0,2774.0,2780.0,2740.0,2911.0,2847.0,2824.0,2857.0,2757.0,2647.0,2677.0,2687.0,2693.0,2650.0,2643.0,2613.0,2506.0,2449.0,2546.0,2576.0,2653.0,2606.0,2750.0,2717.0,2700.0,2670.0,2586.0,null,null,null,2626.0,2566.0,2458.0,2519.0,2458.0,2324.0,2200.0,2116.0,2109.0,2035.0,2008.0,1998.0,2072.0,2119.0,2086.0,2126.0,2170.0,2112.0,2052.0,2086.0,2099.0,2243.0,2193.0,2203.0,2206.0,2344.0,2311.0,2267.0,2314.0,2294.0,2253.0,2405.0,2458.0,2418.0,2395.0,2418.0,2274.0,2203.0,2196.0,2217.0,2250.0,2233.0,2227.0,2176.0,2126.0,2012.0,1965.0,2065.0,2002.0,2012.0,2035.0,2055.0,2052.0,1978.0,2028.0,2065.0,2133.0,2102.0,2032.0,2052.0,2055.0,2072.0,2065.0,2082.0,1992.0,1948.0,1871.0,1780.0,1797.0,1840.0,2032.0,2035.0,2062.0,2106.0,2153.0,2183.0,2166.0,2270.0,2287.0,2206.0,2213.0,2264.0,2250.0,2297.0,2401.0,2391.0,2401.0,2529.0,2475.0,2384.0,2384.0,2418.0,2351.0,2371.0,2398.0,2401.0,2388.0,2425.0,2425.0,2475.0,2515.0,2603.0,2583.0,2670.0,2851.0,2750.0,2754.0,2801.0,2905.0,2858.0,2922.0,2757.0,2673.0,2687.0,2801.0,2747.0,2855.0,2945.0,2982.0,2955.0,2905.0,3046.0,null,3258.0,3375.0,3352.0,3392.0,3399.0,3627.0,3654.0,3513.0,3288.0,3083.0,2881.0,3009.0,2922.0,2781.0,2680.0,2811.0,2834.0,2754.0,2794.0,2794.0,2653.0,2717.0,2794.0,2955.0,2828.0,2902.0,3009.0,3023.0,3026.0,3076.0,2969.0,3029.0,2989.0,3056.0,3174.0,3043.0,2928.0,2908.0,3046.0,3295.0,3459.0,3617.0,3563.0,3590.0,3933.0,4215.0,4104.0,4567.0,null,null,4903.0,4661.0,4745.0,5263.0,5299.0,5105.0,5981.0,6213.0,6451.0,6985.0,6817.0,7388.0,7271.0,7204.0,7388.0,null,null,7372.0,6868.0,6398.0,6028.0,5827.0,5575.0,5840.0,6055.0,6475.0,6606.0,6414.0,6398.0,6176.0,5958.0,null,null,null,null,null,6123.0,6076.0,5859.0,5497.0,5431.0,5120.0,5393.0,5605.0,5699.0,5770.0,5610.0,5563.0,5544.0,5596.0,5586.0,null,null,5271.0,5219.0,5652.0,5949.0,6128.0,6222.0,6128.0,5987.0,5695.0,5337.0,5567.0,5473.0,5115.0,5793.0,5577.0,5558.0,5567.0,5680.0,5464.0,5398.0,5256.0,4931.0,4781.0,4960.0,5059.0,4997.0,4993.0,4842.0,4696.0,4512.0,4399.0,4489.0,4286.0,4070.0,3914.0,3787.0,3834.0,3622.0,3679.0,3914.0,4286.0,4413.0,4310.0,4508.0,4437.0,4437.0,4508.0,4607.0,4380.0,4300.0,4376.0,4376.0,4437.0,4644.0,4720.0,4672.0,4710.0,4899.0,4682.0,4668.0,4625.0,4771.0,4658.0,4691.0,4710.0,4503.0,4296.0,4187.0,4135.0,4404.0,4239.0,4164.0,4239.0,4333.0,4183.0,4197.0,null,4060.0,3862.0,3905.0,3679.0,3603.0,3914.0,3938.0,3796.0,3773.0,4112.0,4145.0,4329.0,4310.0,4263.0,4239.0,4338.0,4437.0,4371.0,4187.0,4272.0,4267.0,4319.0,4305.0,4357.0,4498.0,4616.0,4616.0,4621.0,4729.0,4804.0,5045.0,5106.0,4913.0,4837.0,4654.0,4644.0,4710.0,4663.0,4668.0,4851.0,4880.0,4823.0,4833.0,4842.0,4790.0,4705.0,4729.0,4757.0,4757.0,4753.0,4720.0,4748.0,4753.0,4884.0,5186.0,5186.0,5214.0,5092.0,5379.0,5256.0,5186.0,5581.0,5304.0,5007.0,4790.0,4644.0,4757.0,4785.0,4851.0,4696.0,4720.0,4800.0,5049.0,5087.0,5110.0,4974.0,4927.0,4993.0,4946.0,4804.0,4776.0,4776.0,4720.0,4927.0,5073.0,4946.0,4875.0,4842.0,4851.0,4884.0,5063.0,5191.0,4936.0,5016.0,5012.0,null,5087.0,5059.0,5059.0,5068.0,4974.0,5101.0,5322.0,5652.0,5855.0,5798.0,5808.0,5605.0,5285.0,5360.0,5073.0,4861.0,5191.0,5252.0,4974.0,4946.0,4997.0,4950.0,4931.0,5063.0,5322.0,5285.0,5379.0,5322.0,5322.0,5299.0,5200.0,5125.0,5181.0,5162.0,5148.0,5176.0,5115.0,5115.0,4800.0,4672.0,4574.0,4621.0,4639.0,4390.0,null,null,null,4315.0,4231.0,4152.0,4261.0,4231.0,4157.0,4078.0,3999.0,3920.0,3901.0,3851.0,3787.0,3728.0,3659.0,3590.0,3673.0,3678.0,3664.0,3752.0,3738.0,3846.0,3713.0,null,3822.0,3851.0,4157.0,4054.0,4064.0,3945.0,3782.0,3629.0,3639.0,3802.0,3723.0,3604.0,3649.0,3664.0,3599.0,3609.0,3486.0,3481.0,3328.0,3130.0,3106.0,3076.0,3071.0,null,3066.0,3041.0,3037.0,3027.0,3017.0,3061.0,3101.0,3056.0,3022.0,2992.0,2972.0,2938.0,2903.0,2849.0,2933.0,2913.0,null,null,2898.0,2987.0,3061.0,3190.0,3209.0,3190.0,3140.0,3278.0,3343.0,3382.0,3441.0,3481.0,3451.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3308.0,3209.0,3150.0,3101.0,3081.0,null,null,null,null,null,null,null,null,null,null,3171.0,3089.0,3069.0,null,null,3212.0,3293.0,3228.0,3182.0,3095.0,3141.0,null,null,3102.0,3052.0,3035.0,3157.0,3325.0,3239.0,3201.0,3434.0,3503.0,3537.0,3591.0,3641.0,3570.0,3489.0,3502.0,3510.0,3599.0,3798.0,3839.0,3783.0,3701.0,3599.0,3719.0,3612.0,3649.0,3741.0,3761.0,3865.0,3853.0,3811.0,3747.0,3751.0,4005.0,4018.0,4246.0,4373.0,4504.0,4352.0,4371.0,4242.0,4203.0,4168.0,4048.0,3998.0,3903.0,3977.0,3920.0,3865.0,3780.0,3710.0,3626.0,3609.0,3822.0,3915.0,3918.0,null,3885.0,3855.0,3747.0,3709.0,3648.0,3543.0,3442.0,3351.0,3327.0,3388.0,3410.0,3390.0,3301.0,3226.0,3235.0,3140.0,3103.0,3017.0,2991.0,2965.0,2893.0,2835.0,2892.0,null,null,null,2965.0,2907.0,2848.0,2796.0,2715.0,2667.0,2600.0,2618.0,2597.0,2547.0,2676.0,2734.0,2668.0,null,null,null,2778.0,2795.0,2878.0,2890.0,2885.0,3009.0,2972.0,3181.0,3130.0,3037.0,3018.0,3030.0,3145.0,3079.0,2991.0,3094.0,3075.0,3071.0,3071.0,3037.0,3224.0,3187.0,3137.0,3086.0,3029.0,2970.0,2990.0,2970.0,3032.0,3018.0,3050.0,3009.0,2927.0,2901.0,2867.0,2846.0,2767.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[578.0,580.0,null,null,582.0,586.0,597.0,604.0,610.0,607.0,592.0,587.0,615.0,621.0,602.0,609.0,604.0,616.0,614.0,632.0,653.0,647.0,651.0,650.0,630.0,640.0,627.0,626.0,635.0,612.0,604.0,625.0,625.0,625.0,626.0,631.0,617.0,628.0,628.0,613.0,622.0,624.0,680.0,673.0,683.0,644.0,648.0,622.0,642.0,629.0,627.0,618.0,618.0,627.0,622.0,614.0,614.0,613.0,642.0,639.0,641.0,626.0,709.0,null,null,null,null,734.0,726.0,720.0,699.0,705.0,677.0,669.0,681.0,696.0,698.0,660.0,654.0,647.0,651.0,655.0,646.0,674.0,669.0,640.0,659.0,642.0,651.0,654.0,636.0,657.0,633.0,634.0,null,null,null,null,null,null,null,null,null,658.0,654.0,645.0,627.0,622.0,637.0,639.0,638.0,630.0,616.0,627.0,629.0,629.0,616.0,630.0,629.0,616.0,609.0,610.0,608.0,608.0,623.0,643.0,654.0,655.0,644.0,647.0,632.0,644.0,645.0,644.0,678.0,709.0,679.0,698.0,710.0,679.0,700.0,700.0,676.0,692.0,678.0,678.0,672.0,674.0,674.0,676.0,676.0,692.0,672.0,672.0,658.0,650.0,650.0,650.0,672.0,672.0,665.0,644.0,662.0,655.0,653.0,650.0,648.0,644.0,641.0,641.0,651.0,650.0,649.0,648.0,648.0,644.0,644.0,648.0,650.0,644.0,651.0,648.0,644.0,644.0,644.0,643.0,634.0,641.0,639.0,644.0,641.0,658.0,652.0,651.0,647.0,639.0,null,null,640.0,null,null,null,null,null,null,null,null,null,null,643.0,593.0,564.0,536.0,509.0,484.0,508.0,490.0,472.0,477.0,490.0,486.0,483.0,479.0,475.0,453.0,448.0,437.0,434.0,434.0,432.0,430.0,430.0,418.0,422.0,409.0,404.0,null,396.0,401.0,392.0,383.0,376.0,373.0,378.0,378.0,372.0,372.0,365.0,368.0,364.0,354.0,350.0,363.0,360.0,362.0,369.0,364.0,367.0,359.0,361.0,364.0,371.0,364.0,369.0,368.0,368.0,370.0,364.0,368.0,363.0,360.0,360.0,355.0,353.0,354.0,353.0,344.0,342.0,347.0,344.0,342.0,337.0,337.0,338.0,347.0,335.0,null,342.0,336.0,333.0,319.0,336.0,312.0,325.0,322.0,321.0,334.0,324.0,324.0,340.0,343.0,336.0,336.0,331.0,353.0,360.0,null,null,null,352.0,352.0,349.0,336.0,349.0,358.0,375.0,384.0,379.0,388.0,382.0,387.0,365.0,346.0,350.0,362.0,359.0,358.0,362.0,362.0,362.0,360.0,368.0,366.0,null,335.0,353.0,350.0,341.0,344.0,327.0,339.0,329.0,343.0,null,null,342.0,340.0,337.0,312.0,310.0,321.0,319.0,316.0,319.0,319.0,304.0,318.0,318.0,299.0,297.0,304.0,310.0,295.0,312.0,325.0,350.0,360.0,363.0,383.0,407.0,409.0,409.0,393.0,358.0,381.0,409.0,429.0,451.0,451.0,497.0,520.0,487.0,520.0,551.0,578.0,607.0,null,null,637.0,694.0,720.0,630.0,598.0,569.0,543.0,517.0,491.0,483.0,472.0,436.0,415.0,453.0,477.0,471.0,466.0,503.0,485.0,435.0,449.0,391.0,426.0,448.0,452.0,431.0,433.0,430.0,426.0,431.0,421.0,432.0,426.0,396.0,418.0,417.0,424.0,429.0,435.0,433.0,439.0,422.0,426.0,411.0,418.0,395.0,414.0,434.0,451.0,463.0,null,426.0,449.0,434.0,433.0,423.0,406.0,412.0,418.0,414.0,411.0,409.0,418.0,390.0,418.0,417.0,412.0,414.0,412.0,414.0,412.0,411.0,445.0,456.0,454.0,449.0,464.0,468.0,470.0,422.0,431.0,434.0,431.0,429.0,428.0,427.0,434.0,437.0,439.0,437.0,414.0,418.0,396.0,411.0,394.0,398.0,389.0,398.0,395.0,405.0,403.0,408.0,413.0,402.0,387.0,390.0,403.0,407.0,405.0,401.0,393.0,395.0,409.0,409.0,403.0,403.0,413.0,413.0,420.0,432.0,428.0,450.0,457.0,450.0,441.0,447.0,445.0,452.0,467.0,509.0,534.0,548.0,532.0,523.0,558.0,603.0,568.0,541.0,594.0,635.0,656.0,695.0,637.0,648.0,654.0,648.0,587.0,560.0,571.0,584.0,578.0,608.0,639.0,670.0,693.0,737.0,696.0,722.0,749.0,793.0,806.0,799.0,771.0,840.0,null,null,null,882.0,925.0,925.0,858.0,837.0,786.0,747.0,745.0,null,null,null,null,null,null,null,null,918.0,927.0,884.0,928.0,974.0,1018.0,987.0,957.0,955.0,946.0,861.0,937.0,null,null,918.0,888.0,860.0,861.0,854.0,839.0,828.0,806.0,845.0,891.0,936.0,918.0,894.0,923.0,906.0,879.0,893.0,918.0,895.0,918.0,983.0,1029.0,1047.0,1096.0,1034.0,1123.0,1184.0,1243.0,1217.0,1233.0,1224.0,1304.0,1369.0,null,null,null,1438.0,1536.0,1550.0,1658.0,1741.0,1828.0,1912.0,2004.0,2105.0,2210.0,2320.0,null,null,2204.0,2094.0,1989.0,1890.0,1795.0,1816.0,1665.0,1582.0,1503.0,1428.0,1357.0,1445.0,1500.0,1400.0,1355.0,1474.0,1547.0,1561.0,1664.0,1664.0,1791.0,1837.0,1646.0,1676.0,1691.0,1694.0,1637.0,1574.0,1708.0,1680.0,1683.0,null,null,1717.0,1891.0,1916.0,2057.0,2159.0,2020.0,2066.0,2087.0,2053.0,2121.0,2232.0,2152.0,2151.0,2112.0,2051.0,2117.0,2112.0,2089.0,2124.0,2248.0,2071.0,2169.0,2116.0,2273.0,2362.0,2296.0,2273.0,2107.0,2001.0,1904.0,1878.0,1915.0,2011.0,2111.0,2217.0,2234.0,2250.0,2342.0,2273.0,2291.0,2385.0,2565.0,2694.0,2694.0,2824.0,2709.0,2591.0,2788.0,2755.0,2525.0,2686.0,2617.0,2511.0,2525.0,2658.0,2733.0,2640.0,2629.0,2514.0,2675.0,2892.0,3036.0,3188.0,3347.0,3485.0,3600.0,3780.0,null,null,null,3501.0,3266.0,3497.0,3671.0,null,3607.0,3891.0,4075.0,4272.0,4481.0,4602.0,4786.0,4523.0,4672.0,4890.0,4406.0,4327.0,4614.0,4385.0,4364.0,4773.0,4477.0,4454.0,4841.0,4973.0,4775.0,5349.0,5572.0,5831.0,6108.0,6342.0,6635.0,6963.0,null,null,6601.0,7117.0,6389.0,6389.0,6318.0,6260.0,6884.0,7221.0,7582.0,7961.0,8359.0,8485.0,8909.0,9354.0,9822.0,9297.0,9757.0,10258.0,10675.0,11249.0,10648.0,11385.0,11958.0,12397.0,13083.0,null,null,14403.0,15150.0,14754.0,13685.0,13708.0,14592.0,13855.0,15702.0,16468.0,15425.0,15544.0,16431.0,17252.0,18115.0,19020.0,19971.0,20970.0,18875.0,19745.0,18365.0,17533.0,16708.0,17755.0,18643.0,17875.0,16698.0,15863.0,16729.0,15753.0,15753.0,15749.0,16436.0,17169.0,16962.0,15334.0,15916.0,15335.0,14301.0,15474.0,13902.0,13383.0,13895.0,13012.0,13848.0,14566.0,13838.0,13709.0,12586.0,12072.0,11816.0,11878.0,12686.0,11342.0,10787.0,10550.0,10024.0,9705.0,9615.0,9544.0,9399.0,9019.0,8869.0,null,9013.0,9674.0,9759.0,8819.0,8671.0,8365.0,8025.0,7731.0,7587.0,7491.0,7408.0,7325.0,8201.0,8205.0,8941.0,8977.0,9425.0,9883.0,9787.0,9202.0,8761.0,8624.0,8553.0,8503.0,8453.0,8088.0,8040.0,8000.0,7957.0,7676.0,7343.0,7166.0,7069.0,6908.0,6873.0,7435.0,6787.0,6840.0,6459.0,6854.0,6155.0,5867.0,6348.0,6665.0,6901.0,7140.0,7198.0,6722.0,6816.0,7474.0,7781.0,7766.0,7344.0,7149.0,8073.0,8477.0,8697.0,9178.0,8388.0,8039.0,8941.0,8033.0,7773.0,7528.0,8097.0,8365.0,8701.0,9155.0,9603.0,9817.0,8725.0,8289.0,9194.0,8690.0,8432.0,8235.0,7993.0,8037.0,7529.0,8021.0,8414.0,8815.0,8829.0,8014.0,7599.0,7283.0,7098.0,7189.0,7621.0,6793.0,6506.0,6185.0,6274.0,6738.0,6620.0,6720.0,6785.0,6181.0,5944.0,6480.0,6041.0,6693.0,6970.0,6708.0,6667.0,6792.0,6738.0,6552.0,6482.0,6477.0,6460.0,6449.0,6447.0,6445.0,6441.0,6351.0,6349.0,6348.0,6346.0,6345.0,6342.0,6341.0,6339.0,6338.0,6334.0,6329.0,6210.0,6167.0,6156.0,6552.0,6290.0,6165.0,6157.0,6120.0,6111.0,6110.0,6109.0,6109.0,6108.0,6102.0,6101.0,6099.0,6098.0,6098.0,6034.0,6034.0,6033.0,6033.0,6033.0,5994.0,5993.0,5992.0,5990.0,5989.0,5989.0,5988.0,5988.0,5984.0,5982.0,5856.0,5843.0,5836.0,5823.0,5816.0,5811.0,5801.0,5795.0,5787.0,5730.0,null,null,null,null,null,null,5848.0,5310.0,5045.0,5026.0,5017.0,5006.0,4998.0,4725.0,4529.0,4859.0,4845.0,4859.0,4946.0,4959.0,5263.0,4879.0,5230.0,4946.0,4624.0,4528.0,4680.0,4636.0,4986.0,5111.0,5076.0,4909.0,4849.0,5039.0,4786.0,5008.0,4849.0,4949.0,4476.0,4668.0,4809.0,4565.0,4408.0,4474.0,4284.0,4040.0,4508.0,4655.0,4581.0,4441.0,4271.0,4561.0,4712.0,4879.0,5173.0,5176.0,5491.0,5132.0,4877.0,5129.0,5477.0,5714.0,5781.0,5377.0,5240.0,5681.0,5671.0,5196.0,5066.0,5096.0,5071.0,4678.0,4905.0,4804.0,4444.0,4564.0,4558.0,4377.0,4328.0,4324.0,4344.0,4174.0,4474.0,4611.0,4344.0,4393.0,4294.0,3959.0,3943.0,4067.0,3675.0,3579.0,3642.0,3617.0,3449.0,3287.0,3311.0,3333.0,3033.0,2990.0,3017.0,3081.0,3314.0,3464.0,3308.0,3275.0,3298.0,3342.0,3255.0,3279.0,3072.0,3007.0,3206.0,3010.0,3143.0,3123.0,3064.0,3053.0,2821.0,2804.0,3104.0,3014.0,2957.0,2714.0,2743.0,2757.0,2709.0,2763.0,2643.0,2506.0,2533.0,2439.0,2342.0,2374.0,2446.0,2623.0,2772.0,2826.0,2657.0,2840.0,2760.0,2790.0,2709.0,2640.0,2580.0,2640.0,2626.0,2626.0,2573.0,2556.0,2436.0,2489.0,2556.0,2423.0,2339.0,2242.0,2205.0,2266.0,2035.0,1975.0,1901.0,1881.0,1905.0,2032.0,1945.0,2022.0,1965.0,1968.0,2072.0,1935.0,1962.0,2005.0,1998.0,1908.0,1838.0,1875.0,1972.0,1908.0,1948.0,1921.0,1948.0,1905.0,1871.0,1898.0,2015.0,2015.0,1972.0,2139.0,2032.0,1965.0,2012.0,2022.0,1962.0,1975.0,1975.0,2055.0,2115.0,2012.0,null,2132.0,2215.0,2292.0,2269.0,2423.0,2570.0,2433.0,2493.0,2506.0,2546.0,2312.0,2406.0,2553.0,2737.0,2650.0,2593.0,2563.0,2593.0,2593.0,2630.0,2870.0,2954.0,3084.0,3051.0,2967.0,3021.0,2904.0,3027.0,3241.0,3455.0,3408.0,3555.0,3291.0,3017.0,3131.0,3308.0,3044.0,3245.0,null,2890.0,2907.0,2737.0,2907.0,2860.0,2740.0,3014.0,2917.0,2874.0,2937.0,2984.0,2774.0,2740.0,2804.0,2693.0,2730.0,2737.0,2777.0,2707.0,2469.0,2546.0,2703.0,2707.0,2733.0,2820.0,2760.0,2790.0,2713.0,2774.0,null,null,null,2831.0,2640.0,2566.0,2569.0,2522.0,2358.0,2200.0,2206.0,2206.0,2079.0,2039.0,1998.0,2072.0,2186.0,2223.0,2176.0,2230.0,2233.0,2116.0,2136.0,2099.0,2341.0,2274.0,2280.0,2227.0,2358.0,2421.0,2311.0,2351.0,2351.0,2304.0,2455.0,2546.0,2482.0,2435.0,2465.0,2401.0,2294.0,2206.0,2217.0,2253.0,2277.0,2260.0,2267.0,2203.0,2173.0,1965.0,2086.0,2119.0,2035.0,2116.0,2065.0,2086.0,2096.0,2062.0,2065.0,2153.0,2136.0,2180.0,2096.0,2143.0,2072.0,2099.0,2112.0,2052.0,2045.0,1975.0,1834.0,1797.0,1840.0,2065.0,2055.0,2062.0,2163.0,2153.0,2351.0,2217.0,2327.0,2287.0,2270.0,2240.0,2290.0,2253.0,2297.0,2509.0,2485.0,2401.0,2532.0,2576.0,2468.0,2465.0,2502.0,2468.0,2408.0,2408.0,2452.0,2388.0,2529.0,2448.0,2552.0,2515.0,2687.0,2636.0,2703.0,2949.0,2761.0,2831.0,2885.0,3026.0,2858.0,2939.0,2972.0,2902.0,2687.0,2942.0,2791.0,2888.0,2945.0,3056.0,3120.0,3023.0,3093.0,null,3352.0,3617.0,3409.0,3486.0,3516.0,3812.0,3963.0,3761.0,3533.0,3137.0,2885.0,3174.0,3106.0,2918.0,2680.0,2814.0,3006.0,2855.0,2794.0,2918.0,2834.0,2724.0,2811.0,3036.0,2965.0,2955.0,3291.0,3083.0,3123.0,3140.0,3056.0,3117.0,3053.0,3056.0,3244.0,3106.0,3026.0,2908.0,3143.0,3352.0,3560.0,3711.0,3983.0,3788.0,4087.0,4433.0,4376.0,4675.0,null,null,4957.0,5303.0,4866.0,5263.0,5491.0,5414.0,5981.0,6398.0,6841.0,7244.0,7556.0,7388.0,7859.0,7691.0,7388.0,null,null,7372.0,6868.0,6398.0,6549.0,5827.0,5575.0,6270.0,6327.0,6717.0,7220.0,6582.0,6445.0,6529.0,6146.0,null,null,null,null,null,6453.0,6241.0,6406.0,5497.0,5888.0,5238.0,5393.0,5676.0,5982.0,6189.0,6071.0,6001.0,5746.0,5831.0,5586.0,null,null,5624.0,5271.0,5652.0,6062.0,6330.0,6670.0,6547.0,6274.0,6264.0,5888.0,5567.0,5473.0,5370.0,5803.0,6166.0,5713.0,5695.0,5874.0,5709.0,5525.0,5501.0,5228.0,4781.0,4993.0,5082.0,5398.0,5063.0,5228.0,4946.0,4630.0,4588.0,4663.0,4489.0,4418.0,4230.0,3999.0,4065.0,3843.0,3679.0,3914.0,4404.0,4479.0,4602.0,4512.0,4734.0,4522.0,4508.0,4776.0,4498.0,4300.0,4442.0,4555.0,4437.0,4644.0,4946.0,4894.0,4828.0,4899.0,4889.0,4880.0,4842.0,4993.0,4936.0,4781.0,4851.0,4729.0,4748.0,4201.0,4135.0,4607.0,4550.0,4371.0,4390.0,4475.0,4291.0,4197.0,null,4263.0,4211.0,3905.0,3891.0,3603.0,3914.0,4145.0,3999.0,3773.0,4239.0,4145.0,4380.0,4385.0,4409.0,4413.0,4380.0,4583.0,4564.0,4437.0,4437.0,4267.0,4470.0,4305.0,4437.0,4611.0,4710.0,4776.0,4621.0,4847.0,4880.0,5233.0,5266.0,5181.0,5059.0,4790.0,4757.0,4785.0,4837.0,4668.0,4880.0,5101.0,4875.0,4847.0,4842.0,4837.0,4837.0,4757.0,4903.0,4884.0,4781.0,4903.0,4880.0,4753.0,4908.0,5195.0,5398.0,5370.0,5228.0,5558.0,5516.0,5374.0,5581.0,5760.0,5233.0,5040.0,4823.0,4875.0,4785.0,4993.0,4866.0,4734.0,4936.0,5049.0,5407.0,5412.0,5313.0,5002.0,5125.0,5158.0,4950.0,4781.0,4851.0,4720.0,4927.0,5162.0,5242.0,4997.0,4979.0,5016.0,4884.0,5181.0,5464.0,5045.0,5016.0,5012.0,null,5261.0,5059.0,5087.0,5068.0,5040.0,5101.0,5393.0,5789.0,6170.0,5888.0,5869.0,5808.0,5501.0,5426.0,5501.0,4993.0,5191.0,5440.0,5002.0,4946.0,4997.0,5045.0,4931.0,5063.0,5497.0,5285.0,5534.0,5322.0,5440.0,5327.0,5200.0,5370.0,5266.0,5346.0,5148.0,5219.0,5115.0,5181.0,5318.0,4851.0,4574.0,4743.0,4738.0,4668.0,null,null,null,4315.0,4231.0,4152.0,4261.0,4325.0,4162.0,4083.0,3999.0,3920.0,3985.0,3876.0,3802.0,3728.0,3659.0,3590.0,3673.0,3743.0,3812.0,3762.0,3807.0,4064.0,3861.0,null,3925.0,3851.0,4157.0,4202.0,4133.0,3989.0,3920.0,3940.0,3748.0,3985.0,3999.0,3683.0,3649.0,3752.0,3767.0,3609.0,3639.0,3555.0,3328.0,3160.0,3106.0,3076.0,3071.0,null,3066.0,3096.0,3061.0,3027.0,3071.0,3096.0,3120.0,3165.0,3041.0,3007.0,3061.0,2953.0,2903.0,2938.0,2933.0,3032.0,null,null,3002.0,2987.0,3101.0,3195.0,3288.0,3283.0,3145.0,3367.0,3372.0,3456.0,3570.0,3501.0,3481.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3308.0,3224.0,3318.0,3101.0,3081.0,null,null,null,null,null,null,null,null,null,null,3184.0,3101.0,3069.0,null,null,3249.0,3339.0,3390.0,3191.0,3148.0,3166.0,null,null,3133.0,3053.0,3130.0,3240.0,3339.0,3327.0,3262.0,3434.0,3503.0,3537.0,3642.0,3744.0,3739.0,3501.0,3600.0,3705.0,3599.0,3798.0,3839.0,3928.0,3769.0,3679.0,3724.0,3787.0,3649.0,3833.0,3940.0,3927.0,4073.0,3864.0,3767.0,3751.0,4005.0,4124.0,4246.0,4373.0,4504.0,4619.0,4371.0,4242.0,4286.0,4365.0,4048.0,4121.0,3919.0,3977.0,4057.0,3915.0,3796.0,3778.0,3712.0,3626.0,3822.0,3915.0,4011.0,null,4124.0,3855.0,3747.0,3709.0,3648.0,3543.0,3442.0,3389.0,3420.0,3388.0,3572.0,3402.0,3340.0,3233.0,3240.0,3140.0,3114.0,3111.0,2991.0,2965.0,2893.0,2835.0,2961.0,null,null,null,3020.0,3071.0,2890.0,2796.0,2851.0,2695.0,2622.0,2618.0,2757.0,2598.0,2676.0,2751.0,2772.0,null,null,null,2778.0,2795.0,2878.0,2964.0,2989.0,3088.0,3094.0,3228.0,3130.0,3037.0,3090.0,3040.0,3201.0,3180.0,2992.0,3095.0,3101.0,3170.0,3090.0,3071.0,3288.0,3285.0,3137.0,3110.0,3149.0,2980.0,3052.0,3005.0,3079.0,3024.0,3115.0,3016.0,2927.0,2901.0,2867.0,2846.0,2767.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[684.2,675.4000000000001,398.20000000000005,366.3,475.20000000000005,445.50000000000006,783.2,2172.5,5182.1,5524.200000000001,2274.8,2896.3,3214.2000000000003,5336.1,6186.400000000001,5901.500000000001,3905.0000000000005,3413.3,3633.3,2856.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[768.9000000000001,425.70000000000005,365.20000000000005,447.70000000000005,464.20000000000005,606.1,1740.2,4280.1,14568.400000000001,5960.900000000001,3197.7000000000003,3864.3,6630.8,5284.400000000001,5513.200000000001,5880.6,3758.7000000000003,4397.8,3318.7000000000003,3450.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.8,0.8,0.0,-1.0,0.5,4.8,6.9,10.3,5.0,2.4,1.3,0.8,1.8,1.4,0.0,-1.3,-0.6,0.8,-1.1,-1.1,-1.1,-1.3,1.0,0.0,5.3,10.1,5.5,15.6,14.3,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,12.4,13.1,17.5,17.0,15.3,17.9,16.6,15.7,15.3,17.7,17.3,19.2,19.9,26.8,25.4,22.6,25.6,28.1,26.8,19.9,20.8,18.6,23.0,23.4,23.0,20.8,19.7,23.7,19.9,20.4,22.3,20.4,17.3,19.0,18.4,17.1,17.9,17.9,20.4,20.8,20.2,16.8,14.8,16.0,16.2,17.3,17.0,17.9,17.9,17.9,18.4,18.6,17.7,15.9,16.4,16.2,16.6,16.8,17.3,16.6,15.3,16.6,16.2,15.3,15.3,15.5,17.9,18.2,21.7,19.2,19.3,14.8,16.6,16.8,17.7,11.8,8.5,3.2,-1.9,-6.8,-6.8,-10.3,-12.5,-13.6,-12.0,-13.4,-14.0,-13.1,-15.4,-17.1,-20.4,-21.8,-20.9,-22.4,-22.8,-21.3,-22.0,-21.7,-23.3,-25.3,-25.7,-27.7,-28.3,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-29.2,-26.8,-25.8,-25.1,-25.6,-25.5,-28.0,-29.2,-31.5,-31.3,-29.8,-30.1,-31.9,-30.1,-30.7,-32.1,-30.0,-32.7,-33.9,-34.5,-35.6,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-35.0,-34.6,-37.0,-36.8,-39.7,-39.7,-41.7,-40.1,-40.5,-39.5,-41.1,-40.1,-41.3,-40.7,-39.5,-40.7,-40.3,-39.1,-36.6,-34.3,-31.1,-27.6,-27.2,-21.6,-20.6,-22.9,-25.3,-26.6,-26.1,-23.7,-20.2,-16.3,-12.0,-7.5,-3.0,-4.0,-2.3,2.6,7.5,12.8,18.4,30.5,33.2,27.2,22.9,16.7,11.0,10.6,0.9,-3.6,-5.8,-10.5,-14.9,-14.7,-11.4,-10.5,-10.7,-6.2,-8.9,-11.6,-16.5,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-20.6,-22.3,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.4,-22.2,-21.3,-20.0,-18.0,-16.7,-13.8,-15.7,-14.2,-15.9,-15.2,-13.2,-15.0,-12.1,-6.9,-2.5,2.3,0.7,0.2,6.9,10.3,8.8,7.1,13.0,17.2,21.4,27.5,22.2,24.7,24.5,22.6,17.8,12.4,11.5,7.8,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,9.4,14.9,16.8,17.2,13.1,20.0,24.5,30.7,33.1,30.7,27.2,21.2,16.5,11.6,13.8,34.3,27.5,35.0,37.5,44.3,46.3,41.8,39.6,36.0,30.3,37.1,32.5,29.2,26.3,23.2,25.8,24.2,20.5,20.8,23.0,27.6,32.0,34.7,32.0,34.1,33.4,31.3,31.6,34.3,32.9,35.8,40.5,45.7,51.5,56.4,54.4,61.8,67.3,75.5,81.5,80.4,80.7,89.8,93.3,102.9,123.6,127.6,135.5,145.7,158.0,170.9,183.4,197.0,212.0,227.5,243.8,226.6,210.3,194.8,180.1,166.0,155.2,146.8,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,134.5,144.2,143.0,139.2,143.5,141.8,147.8,155.3,154.9,155.3,148.2,143.0,148.7,147.5,145.1,152.1,160.2,145.9,153.8,149.8,162.1,173.5,172.0,165.1,159.5,150.1,137.5,126.0,122.9,127.3,138.7,150.6,163.2,162.9,172.6,169.4,164.8,178.5,191.6,204.5,219.8,226.2,219.2,207.6,224.6,217.2,210.7,216.6,202.0,199.7,190.3,201.3,215.5,211.9,203.9,203.9,217.7,232.7,243.3,260.4,278.5,288.4,314.3,327.4,348.7,294.8,287.7,315.1,295.7,349.6,361.9,361.9,361.9,361.9,361.9,361.9,361.9,361.9,350.1,331.8,344.1,332.0,322.3,352.8,336.9,333.1,358.0,374.7,368.2,405.0,424.5,446.3,471.7,498.9,522.2,550.6,559.6,579.6,544.3,526.4,525.3,506.6,545.2,575.0,608.0,643.4,680.6,719.6,731.9,773.5,817.1,822.8,829.6,862.2,956.0,1000.9,944.0,984.9,1018.8,1072.7,1124.5,1183.0,1382.8,1289.6,1264.0,1221.3,1278.4,1266.8,1401.1,1440.3,1426.3,1445.7,1500.4,1511.0,1591.5,1676.2,1764.9,1858.1,1760.3,1786.4,1720.3,1700.6,1619.1,1538.2,1640.9,1608.6,1604.4,1537.2,1455.7,1436.6,1425.6,1380.1,1445.1,1512.1,1539.9,1470.0,1403.6,1382.5,1337.5,1401.4,1310.1,1263.1,1268.1,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1198.6,1147.1,1095.6,1110.1,1098.7,1151.2,1212.3,1192.6,1153.0,1185.6,1183.0,1148.7,1177.1,1169.9,1150.2,1104.7,1076.8,1105.2,1094.1,1039.5,1029.2,1005.1,971.5,1036.7,1083.0,1076.0,1042.4,1014.5,1057.6,1103.4,1152.8,1187.4,1211.7,1267.9,1238.4,1227.0,1204.8,1256.0,1316.2,1386.8,1304.1,1274.1,1357.3,1342.1,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1301.2,1272.1,1270.0,1344.6,1400.8,1423.9,1505.2,1575.6,1543.8,1623.1,1616.3,1598.0,1535.0,1528.2,1600.7,1677.3,1656.9,1645.4,1672.5,1670.5,1677.3,1659.0,1761.3,1849.4,1946.9,1965.2,1883.2,1937.4,1842.6,1935.4,2005.9,2125.8,2215.9,2257.3,2136.7,2030.3,2019.4,2161.7,2016.7,2068.9,1960.5,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1869.7,1886.9,2025.3,2045.5,2000.6,2012.6,2141.2,2085.9,2093.4,2098.6,2028.3,1917.6,2078.4,2012.6,2025.3,2121.0,2161.4,2211.6,2143.5,2141.2,2302.1,2442.7,2454.7,2482.4,2505.6,2626.0,2768.9,2729.2,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2528.0,2675.5,2651.2,2684.5,2757.3,2690.8,2639.5,2645.8,2654.8,2745.7,2763.6,2679.1,2588.3,2621.5,2769.0,2929.1,3137.8,3346.4,3273.6,3437.3,3642.3,3835.7,4002.1,4074.0,4358.2,4228.7,4261.1,4633.5,4772.0,5143.4,5279.2,5654.3,6052.7,6415.1,6515.0,6786.6,6650.8,6635.5,7104.1,6530.3,6077.0,5835.0,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5321.5,5575.2,5727.2,5690.3,5553.9,5348.3,5212.0,5111.4,5216.4,5153.8,5305.8,5459.0,5390.8,5332.7,5385.2,5353.9,5269.0,5185.1,5247.7,5348.3,5280.1,5247.7,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5269.0,5561.1,5579.2,5647.0,5476.1,5305.2,5120.0,5030.3,4742.9,4927.2,5066.6,4972.1,4648.4,4621.7,4670.4,4684.7,4684.7,4684.7,4751.6,4773.0,4709.7,4831.9,4781.0,4655.3,4646.4,4562.5,4684.7,4550.0,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4667.8,4548.2,4534.8,4521.4,4514.7,4502.6,4495.9,4495.9,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4489.1,4637.0,4487.7,4480.3,4561.6,4694.7,4838.2,4691.8,4863.3,4978.7,5080.7,5131.0,5286.3,5315.9,5179.8,5105.9,5224.2,5148.7,5412.0,5517.0,5607.2,5494.8,5373.5,5323.3,5407.6,5280.4,5416.4,5573.2,5565.8,5793.6,5629.4,5536.2,5446.0,5684.1,5823.1,5999.1,6179.6,6367.4,6561.1,6365.9,6364.4,6181.0,6223.9,6064.2,5916.3,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5812.8,5913.0,5691.1,5521.0,5510.3,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5300.8,5311.2,5465.1,5621.1,5577.4,5677.2,5712.6,5885.2,6064.0,6209.6,6242.9,6455.0,6613.1,6409.3,6253.3,6240.8,6484.1,6459.2,6303.2,6120.2,6336.5,6436.3,6315.7,6392.6,6602.7,6737.8,6527.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8,6423.8],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[12.4,null,null,22.2,null,36.0,122.2,97.0,181.1,7.9,40.6,33.4,106.3,null,null,null,null,28.8,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-37.0,-8.3,null,-2.3,null,null,null,null,null,null,null,null,-1.0,-10.9,-0.4,-3.7,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}