📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[658.0,658.0,661.0,666.0,661.0,653.0,658.0,652.0,663.0,658.0,652.0,661.0,689.0,703.0,725.0,690.0,673.0,666.0,664.0,669.0,667.0,658.0,650.0,654.0,664.0,650.0,651.0,651.0,649.0,665.0,658.0,693.0,725.0,694.0,null,null,null,null,760.0,752.0,739.0,706.0,720.0,703.0,706.0,720.0,716.0,702.0,693.0,685.0,692.0,688.0,683.0,683.0,665.0,683.0,672.0,679.0,676.0,674.0,688.0,676.0,669.0,664.0,675.0,null,null,null,null,null,null,null,null,null,690.0,666.0,665.0,659.0,652.0,659.0,675.0,637.0,646.0,666.0,663.0,663.0,655.0,653.0,658.0,644.0,635.0,632.0,637.0,650.0,653.0,679.0,675.0,666.0,681.0,674.0,668.0,666.0,680.0,678.0,688.0,693.0,733.0,724.0,709.0,726.0,741.0,733.0,693.0,698.0,685.0,711.0,713.0,711.0,698.0,692.0,715.0,693.0,696.0,706.0,696.0,678.0,687.0,684.0,677.0,681.0,681.0,696.0,698.0,694.0,674.0,663.0,671.0,672.0,678.0,676.0,681.0,681.0,681.0,684.0,685.0,680.0,669.0,672.0,671.0,674.0,675.0,677.0,674.0,666.0,674.0,671.0,666.0,666.0,667.0,681.0,683.0,703.0,689.0,689.0,663.0,674.0,675.0,null,null,681.0,null,null,null,null,null,null,null,null,null,null,647.0,628.0,596.0,566.0,538.0,538.0,518.0,505.0,499.0,509.0,500.0,497.0,502.0,489.0,479.0,460.0,451.0,457.0,448.0,446.0,455.0,450.0,453.0,443.0,432.0,429.0,417.0,null,415.0,409.0,406.0,398.0,396.0,394.0,386.0,392.0,394.0,392.0,379.0,385.0,379.0,378.0,366.0,369.0,381.0,386.0,383.0,367.0,386.0,381.0,385.0,390.0,391.0,382.0,376.0,378.0,388.0,373.0,378.0,382.0,380.0,381.0,366.0,363.0,372.0,360.0,353.0,352.0,361.0,354.0,363.0,353.0,346.0,357.0,357.0,348.0,355.0,null,363.0,350.0,338.0,337.0,339.0,344.0,340.0,333.0,339.0,338.0,343.0,350.0,347.0,348.0,355.0,358.0,372.0,378.0,356.0,null,null,null,372.0,363.0,369.0,360.0,373.0,383.0,396.0,401.0,405.0,402.0,403.0,389.0,382.0,370.0,372.0,380.0,377.0,368.0,377.0,375.0,367.0,379.0,363.0,357.0,null,354.0,348.0,351.0,349.0,362.0,348.0,349.0,356.0,342.0,null,null,352.0,354.0,341.0,343.0,327.0,327.0,316.0,325.0,322.0,328.0,319.0,325.0,319.0,322.0,328.0,322.0,324.0,330.0,344.0,356.0,374.0,392.0,395.0,425.0,430.0,418.0,405.0,397.0,401.0,413.0,433.0,454.0,477.0,501.0,526.0,520.0,530.0,556.0,583.0,612.0,642.0,null,null,708.0,722.0,690.0,666.0,633.0,601.0,600.0,547.0,523.0,511.0,485.0,461.0,463.0,481.0,486.0,484.0,508.0,494.0,479.0,453.0,431.0,456.0,453.0,463.0,455.0,437.0,452.0,457.0,447.0,446.0,452.0,449.0,430.0,418.0,429.0,434.0,448.0,465.0,457.0,435.0,446.0,435.0,431.0,432.0,436.0,429.0,435.0,459.0,459.0,460.0,null,456.0,436.0,441.0,430.0,425.0,422.0,424.0,437.0,435.0,434.0,426.0,418.0,426.0,434.0,434.0,433.0,436.0,426.0,433.0,428.0,454.0,470.0,476.0,473.0,485.0,490.0,475.0,462.0,453.0,464.0,468.0,459.0,459.0,454.0,463.0,459.0,461.0,442.0,439.0,430.0,423.0,422.0,431.0,426.0,418.0,409.0,412.0,415.0,420.0,424.0,430.0,423.0,417.0,422.0,418.0,424.0,430.0,423.0,417.0,421.0,430.0,434.0,437.0,429.0,430.0,434.0,442.0,453.0,460.0,476.0,465.0,474.0,465.0,468.0,479.0,470.0,485.0,514.0,538.0,565.0,557.0,553.0,590.0,610.0,601.0,591.0,624.0,647.0,670.0,705.0,674.0,688.0,687.0,677.0,651.0,621.0,616.0,595.0,583.0,614.0,643.0,675.0,709.0,744.0,729.0,753.0,781.0,819.0,833.0,837.0,807.0,856.0,888.0,null,null,null,932.0,949.0,933.0,908.0,865.0,832.0,796.0,813.0,null,null,null,null,null,null,null,null,959.0,909.0,964.0,981.0,1030.0,1044.0,1012.0,996.0,971.0,930.0,978.0,946.0,null,null,923.0,901.0,879.0,898.0,886.0,859.0,862.0,877.0,911.0,942.0,961.0,942.0,958.0,952.0,937.0,940.0,959.0,949.0,968.0,1002.0,1040.0,1080.0,1116.0,1102.0,1154.0,1194.0,1252.0,1295.0,1287.0,1289.0,1354.0,1379.0,1448.0,null,null,null,1596.0,1624.0,1681.0,1753.0,1841.0,1933.0,2022.0,2120.0,2226.0,2337.0,2454.0,null,null,2331.0,2214.0,2104.0,1999.0,1899.0,1822.0,1761.0,1673.0,1590.0,1511.0,1476.0,1528.0,1505.0,1436.0,1496.0,1558.0,1636.0,1703.0,1771.0,1842.0,1914.0,1816.0,1772.0,1772.0,1767.0,1825.0,1730.0,1778.0,1767.0,1745.0,1713.0,null,null,1906.0,2000.0,2088.0,2175.0,2165.0,2131.0,2169.0,2154.0,2207.0,2275.0,2271.0,2275.0,2212.0,2165.0,2215.0,2205.0,2184.0,2246.0,2319.0,2190.0,2261.0,2225.0,2336.0,2436.0,2423.0,2361.0,2311.0,2228.0,2117.0,2014.0,1986.0,2025.0,2127.0,2233.0,2344.0,2343.0,2428.0,2399.0,2359.0,2481.0,2598.0,2713.0,2849.0,2907.0,2843.0,2741.0,2892.0,2826.0,2767.0,2821.0,2690.0,2671.0,2586.0,2684.0,2811.0,2778.0,2707.0,2707.0,2830.0,2964.0,3058.0,3211.0,3372.0,3460.0,3691.0,3808.0,3998.0,null,null,null,3517.0,3454.0,3698.0,3525.0,null,4005.0,4115.0,4312.0,4518.0,4739.0,4867.0,4734.0,4880.0,4982.0,4856.0,4657.0,4790.0,4659.0,4555.0,4883.0,4713.0,4671.0,4939.0,5119.0,5050.0,5447.0,5657.0,5892.0,6166.0,6459.0,6711.0,7016.0,7114.0,null,null,7330.0,6949.0,6757.0,6744.0,6543.0,6958.0,7280.0,7636.0,8018.0,8419.0,8840.0,8973.0,9421.0,9892.0,9954.0,10027.0,10378.0,11390.0,11874.0,11261.0,11702.0,12067.0,12648.0,13208.0,13838.0,null,null,15994.0,14989.0,14712.0,14252.0,14867.0,14742.0,16191.0,16614.0,16463.0,16672.0,17261.0,17376.0,18245.0,19157.0,20115.0,21120.0,20065.0,20345.0,19633.0,19421.0,18542.0,17669.0,18777.0,18429.0,18384.0,17658.0,16780.0,16574.0,16455.0,15964.0,16665.0,17388.0,17687.0,16933.0,16217.0,15990.0,15505.0,16194.0,15210.0,14702.0,14755.0,14006.0,14126.0,14782.0,15404.0,14634.0,13902.0,13310.0,12767.0,12496.0,13182.0,12405.0,11995.0,11408.0,11157.0,10601.0,10263.0,10168.0,10093.0,9940.0,9538.0,9657.0,null,10008.0,10231.0,9672.0,9326.0,9214.0,8714.0,8486.0,8176.0,8024.0,7922.0,7834.0,8562.0,8673.0,9087.0,9455.0,9493.0,9968.0,10401.0,9897.0,9712.0,9265.0,9120.0,9045.0,8993.0,8939.0,8554.0,8503.0,8460.0,8415.0,8117.0,7744.0,7578.0,7476.0,7305.0,8033.0,7274.0,7092.0,6748.0,7158.0,6720.0,6489.0,6585.0,6713.0,7048.0,7364.0,7458.0,7163.0,7347.0,7569.0,7904.0,8229.0,7937.0,7767.0,8275.0,8538.0,8956.0,9371.0,9050.0,8749.0,9291.0,8722.0,8495.0,8220.0,8381.0,8588.0,8922.0,9243.0,9694.0,10155.0,9601.0,9227.0,9688.0,9731.0,9185.0,8918.0,8521.0,8453.0,8263.0,8223.0,8482.0,8898.0,9322.0,8793.0,8403.0,8036.0,7703.0,7367.0,7870.0,7428.0,7184.0,6844.0,6608.0,6893.0,6976.0,6978.0,7131.0,6733.0,6529.0,6720.0,6374.0,6728.0,7078.0,6942.0,6954.0,7142.0,7162.0,6929.0,6864.0,6855.0,6849.0,6832.0,6820.0,6818.0,6815.0,6812.0,6716.0,6714.0,6713.0,6711.0,6710.0,6707.0,6706.0,6704.0,6702.0,6699.0,6693.0,6568.0,6522.0,6929.0,6745.0,6649.0,6520.0,6512.0,6472.0,6463.0,6462.0,6460.0,6460.0,6459.0,6453.0,6452.0,6450.0,6449.0,6449.0,6381.0,6381.0,6381.0,6380.0,6380.0,6339.0,6338.0,6337.0,6334.0,6334.0,6334.0,6332.0,6332.0,6328.0,6326.0,6193.0,6180.0,6172.0,6158.0,6151.0,6145.0,6135.0,6128.0,6120.0,6060.0,null,null,null,null,null,null,5875.0,5616.0,5335.0,5315.0,5306.0,5294.0,5286.0,4996.0,5142.0,5076.0,5124.0,5191.0,5241.0,5444.0,5198.0,5495.0,5311.0,5100.0,4890.0,4949.0,4902.0,5117.0,5366.0,5287.0,5124.0,5258.0,5247.0,5106.0,5223.0,5193.0,5113.0,4927.0,4813.0,4930.0,4883.0,4660.0,4619.0,4520.0,4382.0,4649.0,4839.0,4810.0,4672.0,4558.0,4735.0,4922.0,5123.0,5265.0,5364.0,5594.0,5474.0,5427.0,5336.0,5545.0,5792.0,6081.0,5742.0,5620.0,5960.0,5898.0,5731.0,5487.0,5583.0,5362.0,5108.0,4990.0,5033.0,4860.0,4668.0,4770.0,4686.0,4598.0,4495.0,4488.0,4385.0,4582.0,4743.0,4725.0,4553.0,4593.0,4390.0,4187.0,4237.0,4042.0,3876.0,3839.0,4090.0,3824.0,3647.0,3476.0,3513.0,3357.0,3208.0,3162.0,3291.0,3411.0,3573.0,3396.0,3427.0,3393.0,3618.0,3480.0,3495.0,3353.0,3237.0,3350.0,3216.0,3264.0,3383.0,3294.0,3228.0,3069.0,3011.0,3216.0,3184.0,3085.0,2991.0,2889.0,2873.0,2902.0,2922.0,2831.0,2746.0,2703.0,2595.0,2524.0,2538.0,2615.0,2706.0,2802.0,2931.0,2898.0,2967.0,2862.0,2913.0,2862.0,2771.0,2751.0,2809.0,2679.0,2724.0,2707.0,2629.0,2608.0,2604.0,2615.0,2576.0,2555.0,2442.0,2346.0,2357.0,2212.0,2152.0,2067.0,1993.0,2032.0,2099.0,2032.0,2078.0,2078.0,2028.0,2152.0,2085.0,2120.0,2106.0,2113.0,2067.0,1997.0,1979.0,2067.0,2018.0,2032.0,2014.0,2092.0,2028.0,1997.0,2028.0,2085.0,2127.0,2085.0,2198.0,2134.0,2096.0,2120.0,2110.0,2106.0,2099.0,2110.0,2163.0,2187.0,2141.0,2138.0,2138.0,2255.0,2343.0,2378.0,2505.0,2615.0,2566.0,2689.0,2679.0,2650.0,2551.0,2541.0,2654.0,2774.0,2742.0,2725.0,2767.0,2763.0,2774.0,2746.0,2905.0,3043.0,3195.0,3223.0,3096.0,3180.0,3032.0,3177.0,3286.0,3474.0,3615.0,3679.0,3491.0,3325.0,3308.0,3530.0,3304.0,3385.0,3216.0,null,3074.0,2894.0,3028.0,3046.0,3053.0,3110.0,3166.0,3099.0,3036.0,3043.0,2944.0,2887.0,2933.0,2845.0,2891.0,2855.0,2827.0,2809.0,2696.0,2721.0,2831.0,2845.0,2901.0,2968.0,2947.0,2986.0,2877.0,2898.0,2827.0,null,null,null,2777.0,2713.0,2628.0,2717.0,2600.0,2458.0,2326.0,2351.0,2241.0,2156.0,2195.0,2206.0,2301.0,2340.0,2248.0,2319.0,2340.0,2237.0,2220.0,2269.0,2404.0,2433.0,2394.0,2369.0,2486.0,2550.0,2451.0,2472.0,2490.0,2475.0,2589.0,2646.0,2632.0,2603.0,2586.0,2561.0,2404.0,2333.0,2415.0,2436.0,2415.0,2380.0,2372.0,2340.0,2277.0,2149.0,2245.0,2266.0,2152.0,2174.0,2223.0,2241.0,2220.0,2142.0,2184.0,2277.0,2301.0,2262.0,2195.0,2234.0,2213.0,2241.0,2223.0,2206.0,2131.0,2135.0,1978.0,1914.0,2000.0,2095.0,2181.0,2191.0,2266.0,2291.0,2426.0,2362.0,2436.0,2415.0,2422.0,2404.0,2372.0,2468.0,2486.0,2635.0,2557.0,2557.0,2635.0,2713.0,2632.0,2539.0,2600.0,2610.0,2522.0,2546.0,2593.0,2571.0,2674.0,2635.0,2575.0,2664.0,2784.0,2784.0,2809.0,3005.0,3033.0,2969.0,2987.0,3168.0,3090.0,3101.0,3108.0,3008.0,2852.0,3079.0,2987.0,3005.0,3140.0,3196.0,3267.0,3172.0,3168.0,3395.0,null,3594.0,3612.0,3651.0,3683.0,3853.0,4056.0,3999.0,3715.0,3477.0,3260.0,3349.0,3250.0,3132.0,2941.0,3019.0,3115.0,3026.0,2976.0,3051.0,2955.0,2806.0,2944.0,3122.0,3136.0,3090.0,3264.0,3235.0,3275.0,3360.0,3282.0,3221.0,3228.0,3239.0,3346.0,3367.0,3267.0,3161.0,3200.0,3374.0,3562.0,3807.0,4052.0,3967.0,null,4161.0,4376.0,4561.0,4641.0,null,null,4957.0,4813.0,4849.0,5263.0,5417.0,5830.0,5981.0,6398.0,6841.0,7244.0,7355.0,7657.0,7506.0,7489.0,8010.0,null,null,7372.0,6868.0,6599.0,6028.0,5827.0,6233.0,6163.0,6653.0,6784.0,6650.0,6522.0,6428.0,6280.0,5958.0,null,null,null,null,null,6458.0,6217.0,5859.0,5935.0,5431.0,5289.0,5619.0,5982.0,6114.0,5817.0,5746.0,5629.0,5605.0,5624.0,5591.0,null,null,5275.0,5558.0,5841.0,6231.0,6354.0,6472.0,6175.0,6053.0,5709.0,5652.0,5897.0,5473.0,5793.0,5803.0,5713.0,5581.0,5676.0,5808.0,5525.0,5530.0,5308.0,4936.0,4993.0,5007.0,5374.0,5143.0,5049.0,4884.0,4851.0,4512.0,4630.0,4503.0,4352.0,4183.0,3957.0,3980.0,3853.0,3627.0,3900.0,4126.0,4404.0,4517.0,4550.0,4715.0,4522.0,4550.0,4753.0,4611.0,4380.0,4376.0,4390.0,4428.0,4625.0,4927.0,4729.0,4757.0,4861.0,5012.0,4762.0,4710.0,4757.0,4833.0,4701.0,4814.0,4757.0,4550.0,4296.0,4291.0,4555.0,4512.0,4310.0,4258.0,4475.0,4333.0,4197.0,4263.0,null,4074.0,3905.0,4004.0,3688.0,3876.0,4079.0,4004.0,3952.0,4150.0,4220.0,4324.0,4465.0,4409.0,4324.0,4362.0,4493.0,4460.0,4390.0,4300.0,4291.0,4338.0,4352.0,4371.0,4522.0,4625.0,4710.0,4710.0,4734.0,4851.0,5078.0,5214.0,5181.0,5059.0,4875.0,4753.0,4663.0,4757.0,4701.0,4837.0,4974.0,4913.0,4861.0,4908.0,4880.0,4804.0,4729.0,4785.0,4875.0,4814.0,4785.0,4804.0,4753.0,4880.0,5162.0,5299.0,5355.0,5224.0,5370.0,5464.0,5374.0,5581.0,5699.0,5304.0,5167.0,4983.0,4875.0,4842.0,4993.0,4927.0,4814.0,4856.0,4969.0,5271.0,5162.0,5205.0,5030.0,5049.0,5158.0,4993.0,4870.0,4899.0,4800.0,4931.0,5129.0,5214.0,4993.0,4941.0,4941.0,4983.0,5049.0,5289.0,5252.0,4997.0,5040.0,5195.0,null,5228.0,5181.0,5238.0,5148.0,5313.0,5393.0,5624.0,5930.0,5949.0,6020.0,5841.0,5662.0,5468.0,5374.0,5073.0,5266.0,5412.0,5313.0,4974.0,4946.0,4997.0,5012.0,5016.0,5365.0,5440.0,5464.0,5393.0,5530.0,5473.0,5332.0,5322.0,5228.0,5365.0,5214.0,5346.0,5271.0,5181.0,5134.0,4946.0,4753.0,4743.0,4729.0,4682.0,4390.0,null,null,null,4315.0,4231.0,4241.0,4315.0,4231.0,4157.0,4078.0,3999.0,3920.0,3910.0,3861.0,3787.0,3728.0,3669.0,3649.0,3673.0,3743.0,3748.0,3767.0,3841.0,3901.0,3713.0,null,3925.0,3940.0,4157.0,4147.0,4157.0,3989.0,3836.0,3718.0,3891.0,3886.0,3822.0,3703.0,3698.0,3688.0,3669.0,3639.0,3550.0,3545.0,3328.0,3130.0,3106.0,3076.0,3071.0,null,3066.0,3061.0,3041.0,3027.0,3056.0,3106.0,3120.0,3081.0,3022.0,2992.0,2972.0,2938.0,2918.0,2958.0,2972.0,3002.0,null,null,2967.0,3037.0,3106.0,3195.0,3219.0,3190.0,3288.0,3372.0,3446.0,3501.0,3491.0,3550.0,3461.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3308.0,3318.0,3150.0,3101.0,3081.0,null,null,null,null,null,null,null,null,null,null,3182.0,3089.0,3069.0,null,null,3249.0,3344.0,3228.0,3182.0,3103.0,3203.0,null,null,3102.0,3097.0,3152.0,3242.0,3339.0,3240.0,3356.0,3434.0,3503.0,3537.0,3642.0,3662.0,3570.0,3520.0,3600.0,3549.0,3727.0,3798.0,3859.0,3783.0,3701.0,3667.0,3724.0,3638.0,3730.0,3836.0,3831.0,3985.0,3874.0,3811.0,3750.0,3911.0,4005.0,4124.0,4246.0,4373.0,4504.0,4372.0,4371.0,4247.0,4276.0,4168.0,4068.0,3998.0,4025.0,4008.0,3931.0,3865.0,3780.0,3769.0,3626.0,3752.0,3822.0,3915.0,4011.0,null,3885.0,3855.0,3747.0,3709.0,3648.0,3543.0,3486.0,3351.0,3360.0,3471.0,3414.0,3390.0,3303.0,3359.0,3235.0,3140.0,3134.0,3017.0,2991.0,2965.0,2893.0,2931.0,2960.0,null,null,null,2992.0,2907.0,2848.0,2825.0,2752.0,2667.0,2600.0,2681.0,2597.0,2602.0,2676.0,2751.0,2730.0,null,null,null,2778.0,2795.0,2878.0,2964.0,3034.0,3050.0,3152.0,3228.0,3130.0,3055.0,3049.0,3166.0,3154.0,3079.0,2991.0,3095.0,3143.0,3085.0,3122.0,3223.0,3288.0,3187.0,3137.0,3116.0,3029.0,3024.0,3056.0,3020.0,3101.0,3133.0,3072.0,3009.0,2927.0,2901.0,2867.0,2846.0,2775.0,2685.0,2653.0,2499.0,2564.0,2444.0,2398.0,2337.0,2407.0,2361.0,2334.0,2348.0,2383.0,2364.0,2365.0,2393.0,2331.0,2285.0,2266.0,2225.0,2195.0,2183.0,2178.0,2180.0],"high":[658.0,658.0,661.0,674.0,666.0,668.0,667.0,652.0,666.0,665.0,660.0,661.0,689.0,719.0,725.0,723.0,716.0,710.0,688.0,679.0,667.0,664.0,654.0,669.0,664.0,661.0,653.0,651.0,649.0,679.0,675.0,693.0,725.0,757.0,null,null,null,null,777.0,791.0,761.0,739.0,746.0,716.0,708.0,743.0,736.0,738.0,698.0,696.0,720.0,699.0,692.0,690.0,714.0,709.0,678.0,697.0,689.0,689.0,691.0,683.0,697.0,686.0,685.0,null,null,null,null,null,null,null,null,null,696.0,692.0,682.0,665.0,666.0,677.0,675.0,675.0,671.0,666.0,666.0,666.0,666.0,666.0,666.0,666.0,651.0,644.0,645.0,653.0,656.0,682.0,687.0,692.0,693.0,687.0,684.0,682.0,681.0,682.0,689.0,717.0,750.0,724.0,738.0,751.0,741.0,741.0,740.0,715.0,732.0,717.0,717.0,711.0,713.0,712.0,717.0,733.0,732.0,711.0,717.0,696.0,687.0,687.0,687.0,711.0,711.0,703.0,699.0,701.0,693.0,691.0,687.0,686.0,681.0,678.0,681.0,689.0,687.0,686.0,685.0,685.0,681.0,681.0,685.0,688.0,681.0,688.0,686.0,681.0,681.0,681.0,680.0,671.0,678.0,681.0,709.0,703.0,696.0,690.0,689.0,684.0,676.0,null,null,694.0,null,null,null,null,null,null,null,null,null,null,681.0,628.0,596.0,566.0,538.0,538.0,561.0,529.0,524.0,524.0,518.0,514.0,511.0,506.0,502.0,479.0,474.0,462.0,459.0,459.0,457.0,455.0,454.0,452.0,446.0,433.0,428.0,null,419.0,427.0,414.0,405.0,397.0,400.0,407.0,400.0,395.0,394.0,390.0,389.0,385.0,380.0,378.0,384.0,381.0,395.0,390.0,385.0,388.0,388.0,387.0,390.0,392.0,392.0,390.0,390.0,391.0,391.0,385.0,389.0,384.0,381.0,381.0,376.0,374.0,374.0,373.0,364.0,361.0,367.0,364.0,363.0,357.0,357.0,367.0,367.0,367.0,null,367.0,355.0,352.0,340.0,355.0,355.0,344.0,342.0,344.0,354.0,343.0,350.0,360.0,363.0,355.0,358.0,372.0,379.0,381.0,null,null,null,386.0,373.0,369.0,368.0,374.0,383.0,397.0,407.0,405.0,410.0,404.0,409.0,393.0,389.0,383.0,383.0,383.0,378.0,383.0,383.0,383.0,381.0,389.0,387.0,null,362.0,373.0,370.0,360.0,364.0,360.0,363.0,360.0,363.0,null,null,361.0,360.0,356.0,353.0,354.0,339.0,339.0,334.0,338.0,338.0,323.0,337.0,336.0,330.0,329.0,322.0,328.0,330.0,344.0,356.0,374.0,392.0,405.0,425.0,430.0,450.0,433.0,417.0,404.0,413.0,433.0,454.0,477.0,501.0,526.0,550.0,538.0,556.0,583.0,612.0,642.0,null,null,708.0,734.0,761.0,666.0,633.0,618.0,600.0,547.0,574.0,534.0,499.0,461.0,484.0,481.0,504.0,499.0,508.0,532.0,513.0,460.0,475.0,456.0,454.0,474.0,479.0,456.0,458.0,474.0,451.0,455.0,453.0,457.0,451.0,434.0,442.0,444.0,449.0,465.0,462.0,457.0,465.0,446.0,451.0,434.0,449.0,442.0,446.0,459.0,481.0,489.0,null,463.0,474.0,459.0,458.0,447.0,433.0,436.0,442.0,438.0,435.0,432.0,442.0,429.0,442.0,441.0,438.0,438.0,436.0,437.0,436.0,454.0,470.0,483.0,492.0,486.0,501.0,498.0,497.0,459.0,467.0,477.0,470.0,464.0,467.0,466.0,463.0,468.0,465.0,462.0,439.0,451.0,426.0,434.0,426.0,424.0,415.0,421.0,422.0,428.0,426.0,434.0,437.0,425.0,425.0,426.0,433.0,433.0,428.0,424.0,421.0,430.0,434.0,441.0,436.0,431.0,436.0,442.0,454.0,460.0,476.0,476.0,483.0,482.0,482.0,490.0,502.0,505.0,514.0,538.0,565.0,587.0,588.0,595.0,610.0,638.0,615.0,624.0,647.0,672.0,705.0,735.0,700.0,710.0,703.0,685.0,636.0,635.0,630.0,618.0,614.0,643.0,675.0,709.0,744.0,780.0,756.0,781.0,819.0,852.0,869.0,845.0,856.0,888.0,null,null,null,932.0,978.0,988.0,933.0,901.0,832.0,868.0,821.0,null,null,null,null,null,null,null,null,982.0,980.0,966.0,981.0,1030.0,1077.0,1044.0,1043.0,1010.0,1000.0,978.0,997.0,null,null,971.0,939.0,910.0,910.0,903.0,887.0,876.0,881.0,911.0,942.0,990.0,971.0,971.0,976.0,958.0,947.0,971.0,971.0,969.0,1002.0,1040.0,1089.0,1116.0,1166.0,1177.0,1194.0,1252.0,1314.0,1311.0,1311.0,1354.0,1379.0,1448.0,null,null,null,1596.0,1660.0,1681.0,1753.0,1841.0,1933.0,2022.0,2120.0,2226.0,2337.0,2454.0,null,null,2331.0,2214.0,2104.0,1999.0,1988.0,1997.0,1784.0,1673.0,1590.0,1511.0,1505.0,1528.0,1587.0,1481.0,1496.0,1558.0,1636.0,1703.0,1771.0,1842.0,1914.0,1942.0,1832.0,1850.0,1810.0,1825.0,1801.0,1821.0,1806.0,1796.0,1780.0,null,null,1906.0,2000.0,2088.0,2175.0,2283.0,2229.0,2206.0,2258.0,2221.0,2275.0,2385.0,2347.0,2284.0,2255.0,2244.0,2254.0,2234.0,2253.0,2319.0,2377.0,2328.0,2294.0,2336.0,2436.0,2525.0,2474.0,2416.0,2228.0,2197.0,2110.0,1986.0,2025.0,2127.0,2233.0,2344.0,2400.0,2470.0,2501.0,2404.0,2481.0,2598.0,2713.0,2849.0,2961.0,3010.0,2865.0,2892.0,2974.0,2913.0,2836.0,2860.0,2768.0,2671.0,2684.0,2811.0,2890.0,2913.0,2781.0,2830.0,2964.0,3058.0,3211.0,3372.0,3540.0,3691.0,3808.0,3998.0,null,null,null,3702.0,3763.0,3698.0,3882.0,null,4005.0,4115.0,4312.0,4518.0,4739.0,4867.0,5062.0,5062.0,4982.0,5172.0,4856.0,4908.0,4908.0,4856.0,4883.0,5049.0,4969.0,4939.0,5119.0,5259.0,5447.0,5657.0,5892.0,6166.0,6459.0,6711.0,7016.0,7364.0,null,null,7330.0,7618.0,7016.0,7121.0,6887.0,6958.0,7280.0,7636.0,8018.0,8419.0,8840.0,8973.0,9421.0,9892.0,10387.0,10197.0,10378.0,11390.0,11874.0,12042.0,11775.0,12067.0,12648.0,13208.0,13838.0,null,null,15994.0,16021.0,15603.0,14694.0,14867.0,15474.0,16191.0,16614.0,17416.0,17068.0,17261.0,17376.0,18245.0,19157.0,20115.0,21120.0,22176.0,20925.0,21049.0,20236.0,19241.0,19241.0,18777.0,19715.0,19166.0,17658.0,17815.0,17773.0,16905.0,16660.0,16665.0,17388.0,18157.0,17937.0,16927.0,17673.0,16217.0,16194.0,16365.0,14824.0,15232.0,14694.0,14839.0,14782.0,15404.0,14634.0,14878.0,13512.0,12767.0,13023.0,13182.0,13416.0,11995.0,11408.0,11230.0,10601.0,10263.0,10168.0,10093.0,10512.0,9538.0,9872.0,null,10008.0,10231.0,10320.0,9326.0,9337.0,9426.0,8486.0,8176.0,8024.0,7922.0,7834.0,8562.0,8673.0,9087.0,9455.0,9493.0,9968.0,10452.0,10804.0,10074.0,9265.0,9120.0,9045.0,8993.0,9337.0,8554.0,8503.0,8460.0,8415.0,8526.0,8109.0,7578.0,7531.0,7305.0,8033.0,7863.0,7467.0,7234.0,7158.0,7322.0,6760.0,6757.0,6713.0,7048.0,7364.0,7580.0,7691.0,7401.0,7569.0,7904.0,8229.0,8526.0,8219.0,8275.0,8538.0,8965.0,9371.0,9706.0,9065.0,9291.0,9455.0,8495.0,8494.0,8482.0,8588.0,8922.0,9243.0,9694.0,10155.0,10382.0,9227.0,9688.0,9731.0,9878.0,9297.0,9259.0,8981.0,8649.0,8425.0,8482.0,8898.0,9322.0,9337.0,8772.0,8036.0,8035.0,7986.0,7870.0,8060.0,7561.0,7184.0,6841.0,6893.0,7126.0,7182.0,7430.0,7298.0,6541.0,6905.0,6853.0,6728.0,7078.0,7372.0,7295.0,7372.0,7200.0,7246.0,6929.0,6855.0,6849.0,6832.0,6820.0,6818.0,6815.0,7101.0,6716.0,6714.0,6713.0,6711.0,6710.0,6707.0,6706.0,6704.0,6702.0,6699.0,6821.0,6585.0,6522.0,7003.0,7113.0,6843.0,6520.0,6512.0,6472.0,6463.0,6462.0,6460.0,6460.0,6459.0,6453.0,6452.0,6450.0,6449.0,6449.0,6381.0,6381.0,6381.0,6380.0,6380.0,6339.0,6338.0,6337.0,6334.0,6334.0,6334.0,6332.0,6332.0,6328.0,6326.0,6193.0,6180.0,6172.0,6158.0,6151.0,6145.0,6135.0,6128.0,6120.0,6060.0,null,null,null,null,null,null,6184.0,5616.0,5335.0,5315.0,5306.0,5294.0,5286.0,5262.0,5145.0,5222.0,5280.0,5251.0,5290.0,5444.0,5566.0,5569.0,5544.0,5357.0,4976.0,5043.0,5014.0,5117.0,5366.0,5571.0,5368.0,5424.0,5368.0,5329.0,5386.0,5316.0,5301.0,5237.0,5007.0,5063.0,5085.0,4915.0,4877.0,4732.0,4530.0,4649.0,4839.0,5014.0,4848.0,4696.0,4735.0,4922.0,5142.0,5265.0,5470.0,5594.0,5806.0,5522.0,5572.0,5545.0,5792.0,6081.0,6237.0,5901.0,5960.0,6191.0,5997.0,5742.0,5792.0,5648.0,5371.0,5336.0,5216.0,5080.0,4997.0,4826.0,4820.0,4770.0,4592.0,4689.0,4594.0,4582.0,4743.0,4928.0,4725.0,4735.0,4541.0,4276.0,4364.0,4301.0,4033.0,4000.0,4090.0,3951.0,3788.0,3657.0,3640.0,3570.0,3311.0,3417.0,3347.0,3411.0,3573.0,3664.0,3569.0,3567.0,3618.0,3631.0,3626.0,3569.0,3375.0,3392.0,3391.0,3279.0,3383.0,3375.0,3339.0,3228.0,3145.0,3216.0,3283.0,3209.0,3149.0,3071.0,2986.0,3036.0,3004.0,3000.0,2862.0,2862.0,2756.0,2684.0,2629.0,2647.0,2706.0,2802.0,2931.0,2989.0,2993.0,3036.0,2958.0,2968.0,2908.0,2845.0,2857.0,2824.0,2808.0,2809.0,2756.0,2703.0,2682.0,2686.0,2703.0,2608.0,2576.0,2396.0,2361.0,2431.0,2265.0,2138.0,2074.0,2071.0,2099.0,2149.0,2131.0,2166.0,2099.0,2152.0,2191.0,2141.0,2166.0,2138.0,2173.0,2064.0,2039.0,2085.0,2085.0,2046.0,2085.0,2096.0,2099.0,2057.0,2046.0,2117.0,2166.0,2173.0,2198.0,2262.0,2163.0,2170.0,2170.0,2159.0,2163.0,2145.0,2184.0,2216.0,2237.0,2177.0,2138.0,2255.0,2343.0,2431.0,2505.0,2615.0,2718.0,2763.0,2749.0,2742.0,2693.0,2587.0,2654.0,2774.0,2894.0,2824.0,2809.0,2834.0,2820.0,2792.0,2905.0,3043.0,3212.0,3262.0,3258.0,3279.0,3255.0,3180.0,3286.0,3474.0,3654.0,3767.0,3767.0,3481.0,3456.0,3530.0,3580.0,3442.0,3456.0,null,3272.0,3089.0,3099.0,3110.0,3209.0,3241.0,3251.0,3205.0,3145.0,3138.0,3156.0,3036.0,2961.0,2965.0,2954.0,2958.0,2968.0,2937.0,2862.0,2735.0,2831.0,2862.0,2940.0,2993.0,3053.0,3081.0,3057.0,3011.0,2940.0,null,null,null,2994.0,2873.0,2760.0,2792.0,2735.0,2557.0,2458.0,2380.0,2372.0,2198.0,2241.0,2206.0,2301.0,2365.0,2383.0,2330.0,2380.0,2372.0,2340.0,2312.0,2404.0,2490.0,2429.0,2447.0,2490.0,2582.0,2586.0,2515.0,2522.0,2522.0,2589.0,2653.0,2717.0,2689.0,2642.0,2607.0,2543.0,2451.0,2443.0,2465.0,2447.0,2436.0,2433.0,2426.0,2344.0,2298.0,2248.0,2298.0,2241.0,2223.0,2273.0,2252.0,2248.0,2216.0,2209.0,2305.0,2330.0,2333.0,2309.0,2237.0,2266.0,2245.0,2287.0,2269.0,2230.0,2198.0,2120.0,2024.0,2010.0,2095.0,2216.0,2216.0,2301.0,2305.0,2426.0,2486.0,2451.0,2486.0,2522.0,2483.0,2433.0,2483.0,2515.0,2639.0,2696.0,2628.0,2642.0,2770.0,2724.0,2646.0,2657.0,2646.0,2628.0,2571.0,2610.0,2593.0,2717.0,2749.0,2649.0,2735.0,2841.0,2855.0,2859.0,3005.0,3140.0,3061.0,3015.0,3168.0,3314.0,3140.0,3204.0,3143.0,3069.0,3079.0,3140.0,3054.0,3143.0,3232.0,3299.0,3314.0,3271.0,3395.0,null,3594.0,3825.0,3679.0,3800.0,3921.0,4056.0,4191.0,4003.0,3736.0,3466.0,3356.0,3370.0,3378.0,3168.0,3047.0,3115.0,3179.0,3058.0,3090.0,3086.0,2998.0,3026.0,3122.0,3296.0,3172.0,3264.0,3481.0,3392.0,3441.0,3463.0,3324.0,3310.0,3275.0,3424.0,3481.0,3338.0,3299.0,3264.0,3392.0,3562.0,3807.0,4052.0,4212.0,null,4161.0,4433.0,4628.0,4675.0,null,null,4957.0,5303.0,5138.0,5263.0,5625.0,5830.0,5981.0,6398.0,6841.0,7244.0,7718.0,7875.0,7859.0,7691.0,8010.0,null,null,7372.0,6868.0,6700.0,6834.0,5827.0,6233.0,6515.0,6653.0,6992.0,7220.0,6828.0,6717.0,6713.0,6401.0,null,null,null,null,null,6830.0,6556.0,6406.0,6067.0,6067.0,5497.0,5633.0,5982.0,6194.0,6288.0,6071.0,6001.0,5746.0,5831.0,5756.0,null,null,5624.0,5605.0,5841.0,6231.0,6618.0,6731.0,6547.0,6274.0,6264.0,5888.0,5897.0,5558.0,5841.0,5803.0,6199.0,5954.0,5878.0,5883.0,5845.0,5652.0,5501.0,5322.0,5134.0,5134.0,5374.0,5516.0,5313.0,5228.0,5134.0,4837.0,4701.0,4771.0,4489.0,4442.0,4230.0,4065.0,4065.0,3843.0,3900.0,4126.0,4404.0,4701.0,4602.0,4757.0,4795.0,4663.0,4776.0,4823.0,4639.0,4512.0,4484.0,4555.0,4710.0,4927.0,5082.0,4894.0,4974.0,5054.0,4899.0,4889.0,4946.0,4993.0,4936.0,4941.0,4922.0,4804.0,4748.0,4423.0,4607.0,4607.0,4611.0,4399.0,4475.0,4569.0,4338.0,4300.0,null,4310.0,4211.0,4065.0,3891.0,3900.0,4079.0,4225.0,3999.0,4150.0,4347.0,4423.0,4475.0,4522.0,4451.0,4413.0,4592.0,4583.0,4564.0,4437.0,4437.0,4522.0,4470.0,4475.0,4654.0,4691.0,4913.0,4776.0,4851.0,5059.0,5172.0,5351.0,5450.0,5181.0,5059.0,4899.0,4866.0,4833.0,4837.0,4884.0,5120.0,5110.0,5007.0,5030.0,4960.0,4913.0,4931.0,4884.0,4908.0,4936.0,4866.0,4903.0,4880.0,4880.0,5162.0,5468.0,5619.0,5417.0,5511.0,5558.0,5516.0,5704.0,5789.0,5760.0,5299.0,5242.0,4955.0,5007.0,5096.0,5158.0,4908.0,4880.0,5026.0,5271.0,5417.0,5459.0,5365.0,5125.0,5318.0,5158.0,5087.0,4969.0,5002.0,4974.0,5200.0,5341.0,5266.0,5191.0,5143.0,5092.0,5129.0,5393.0,5464.0,5181.0,5172.0,5318.0,null,5464.0,5308.0,5360.0,5247.0,5351.0,5473.0,5695.0,5930.0,6199.0,6161.0,6279.0,6053.0,5600.0,5638.0,5501.0,5299.0,5473.0,5501.0,5271.0,5030.0,4997.0,5045.0,5016.0,5365.0,5666.0,5732.0,5572.0,5657.0,5643.0,5530.0,5454.0,5492.0,5440.0,5487.0,5393.0,5365.0,5327.0,5271.0,5318.0,4946.0,5073.0,4856.0,4856.0,4668.0,null,null,null,4315.0,4231.0,4301.0,4325.0,4335.0,4162.0,4088.0,3999.0,3920.0,3985.0,3915.0,3841.0,3797.0,3782.0,3594.0,3673.0,3743.0,3812.0,3767.0,3841.0,4064.0,3861.0,null,3925.0,3975.0,4157.0,4202.0,4315.0,4147.0,3999.0,3940.0,3915.0,3989.0,3999.0,3886.0,3772.0,3752.0,3767.0,3718.0,3669.0,3644.0,3392.0,3160.0,3116.0,3076.0,3071.0,null,3091.0,3096.0,3061.0,3032.0,3071.0,3106.0,3120.0,3165.0,3071.0,3096.0,3061.0,2962.0,2938.0,2958.0,2972.0,3032.0,null,null,3002.0,3037.0,3106.0,3195.0,3288.0,3283.0,3288.0,3372.0,3446.0,3501.0,3570.0,3585.0,3594.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3338.0,3357.0,3318.0,3145.0,3175.0,null,null,null,null,null,null,null,null,null,null,3184.0,3181.0,3069.0,null,null,3249.0,3344.0,3407.0,3261.0,3178.0,3203.0,null,null,3140.0,3129.0,3152.0,3242.0,3339.0,3336.0,3356.0,3434.0,3503.0,3537.0,3642.0,3744.0,3739.0,3557.0,3600.0,3707.0,3727.0,3798.0,3911.0,3928.0,3783.0,3679.0,3724.0,3787.0,3730.0,3836.0,3943.0,3985.0,4078.0,3908.0,3876.0,3911.0,4005.0,4124.0,4246.0,4373.0,4504.0,4619.0,4387.0,4414.0,4386.0,4365.0,4261.0,4159.0,4088.0,4048.0,4126.0,4058.0,3849.0,3815.0,3828.0,3752.0,3822.0,3915.0,4011.0,null,4124.0,3888.0,3747.0,3709.0,3718.0,3648.0,3579.0,3389.0,3450.0,3471.0,3572.0,3486.0,3390.0,3384.0,3260.0,3333.0,3141.0,3138.0,2991.0,3100.0,2911.0,2979.0,2961.0,null,null,null,3028.0,3071.0,2890.0,2867.0,2851.0,2739.0,2652.0,2681.0,2757.0,2657.0,2676.0,2751.0,2772.0,null,null,null,2778.0,2795.0,2878.0,2964.0,3034.0,3099.0,3152.0,3228.0,3130.0,3129.0,3140.0,3166.0,3201.0,3180.0,3078.0,3095.0,3169.0,3170.0,3186.0,3223.0,3288.0,3348.0,3137.0,3227.0,3149.0,3085.0,3083.0,3065.0,3101.0,3150.0,3163.0,3089.0,2927.0,2901.0,2867.0,2900.0,2794.0,2685.0,2653.0,2499.0,2599.0,2594.0,2430.0,2337.0,2433.0,2381.0,2350.0,2372.0,2386.0,2390.0,2393.0,2410.0,2412.0,2390.0,2321.0,2260.0,2197.0,2183.0,2178.0,2182.0],"low":[647.0,639.0,652.0,661.0,661.0,653.0,648.0,652.0,653.0,649.0,649.0,653.0,659.0,702.0,686.0,690.0,669.0,666.0,658.0,668.0,663.0,658.0,650.0,652.0,658.0,639.0,649.0,650.0,648.0,664.0,658.0,678.0,662.0,690.0,null,null,null,null,760.0,740.0,739.0,706.0,713.0,703.0,704.0,713.0,715.0,702.0,691.0,683.0,684.0,683.0,683.0,683.0,665.0,683.0,671.0,677.0,676.0,674.0,688.0,673.0,665.0,664.0,670.0,null,null,null,null,null,null,null,null,null,681.0,666.0,665.0,659.0,652.0,659.0,660.0,637.0,643.0,652.0,653.0,652.0,644.0,652.0,652.0,644.0,635.0,631.0,637.0,638.0,643.0,655.0,672.0,653.0,670.0,674.0,668.0,666.0,666.0,677.0,681.0,678.0,711.0,708.0,709.0,720.0,718.0,715.0,693.0,695.0,675.0,703.0,687.0,700.0,698.0,692.0,701.0,693.0,692.0,692.0,683.0,666.0,679.0,679.0,654.0,677.0,681.0,678.0,681.0,666.0,667.0,663.0,663.0,653.0,655.0,659.0,667.0,674.0,676.0,664.0,684.0,664.0,659.0,658.0,659.0,667.0,663.0,667.0,674.0,662.0,665.0,663.0,654.0,659.0,667.0,673.0,681.0,678.0,661.0,663.0,661.0,661.0,659.0,null,null,677.0,null,null,null,null,null,null,null,null,null,null,647.0,628.0,596.0,566.0,538.0,511.0,510.0,499.0,489.0,499.0,496.0,497.0,490.0,488.0,477.0,460.0,451.0,444.0,433.0,433.0,434.0,450.0,444.0,441.0,432.0,421.0,411.0,null,413.0,403.0,400.0,388.0,390.0,393.0,386.0,392.0,386.0,379.0,378.0,375.0,373.0,369.0,366.0,369.0,371.0,379.0,376.0,367.0,386.0,376.0,381.0,379.0,385.0,382.0,370.0,378.0,388.0,371.0,376.0,363.0,365.0,378.0,366.0,363.0,370.0,359.0,351.0,351.0,354.0,354.0,355.0,353.0,343.0,355.0,347.0,348.0,354.0,null,362.0,350.0,338.0,337.0,339.0,330.0,329.0,332.0,339.0,337.0,338.0,343.0,347.0,348.0,353.0,350.0,350.0,362.0,356.0,null,null,null,354.0,363.0,354.0,355.0,360.0,378.0,386.0,389.0,388.0,382.0,375.0,386.0,371.0,366.0,370.0,378.0,377.0,367.0,375.0,370.0,367.0,365.0,363.0,357.0,null,354.0,344.0,351.0,349.0,362.0,346.0,349.0,348.0,340.0,null,null,346.0,354.0,341.0,330.0,327.0,327.0,316.0,325.0,322.0,325.0,319.0,316.0,319.0,316.0,314.0,320.0,313.0,312.0,330.0,344.0,370.0,362.0,367.0,405.0,428.0,409.0,405.0,386.0,379.0,402.0,433.0,454.0,477.0,477.0,506.0,498.0,515.0,541.0,580.0,611.0,642.0,null,null,674.0,709.0,690.0,666.0,633.0,601.0,575.0,547.0,520.0,511.0,485.0,461.0,438.0,479.0,456.0,470.0,493.0,481.0,472.0,453.0,431.0,413.0,436.0,452.0,444.0,436.0,438.0,442.0,446.0,446.0,444.0,435.0,428.0,418.0,406.0,418.0,441.0,422.0,441.0,435.0,444.0,435.0,420.0,418.0,436.0,418.0,431.0,444.0,459.0,459.0,null,451.0,434.0,436.0,430.0,414.0,421.0,424.0,420.0,424.0,419.0,425.0,418.0,412.0,423.0,427.0,433.0,417.0,420.0,418.0,423.0,432.0,466.0,462.0,459.0,470.0,468.0,475.0,462.0,446.0,455.0,451.0,451.0,451.0,451.0,452.0,452.0,457.0,437.0,438.0,427.0,410.0,415.0,423.0,417.0,418.0,404.0,410.0,414.0,402.0,415.0,426.0,423.0,410.0,410.0,413.0,414.0,407.0,414.0,414.0,407.0,411.0,430.0,433.0,426.0,423.0,426.0,427.0,434.0,447.0,448.0,462.0,467.0,454.0,451.0,471.0,470.0,470.0,491.0,536.0,548.0,549.0,547.0,548.0,590.0,584.0,591.0,572.0,624.0,667.0,684.0,668.0,669.0,685.0,668.0,651.0,621.0,592.0,595.0,583.0,592.0,643.0,665.0,677.0,724.0,706.0,708.0,764.0,763.0,819.0,829.0,805.0,784.0,888.0,null,null,null,932.0,901.0,926.0,908.0,865.0,832.0,790.0,773.0,null,null,null,null,null,null,null,null,923.0,907.0,891.0,971.0,995.0,1044.0,1009.0,991.0,963.0,926.0,910.0,918.0,null,null,923.0,882.0,857.0,879.0,874.0,855.0,844.0,853.0,867.0,942.0,942.0,927.0,913.0,923.0,918.0,930.0,944.0,936.0,935.0,955.0,1005.0,993.0,1056.0,1102.0,1093.0,1173.0,1252.0,1189.0,1263.0,1267.0,1282.0,1379.0,1448.0,null,null,null,1520.0,1532.0,1622.0,1753.0,1841.0,1869.0,1979.0,2120.0,2214.0,2337.0,2454.0,null,null,2331.0,2214.0,2104.0,1999.0,1899.0,1822.0,1761.0,1673.0,1590.0,1511.0,1435.0,1420.0,1436.0,1421.0,1362.0,1558.0,1561.0,1556.0,1651.0,1675.0,1869.0,1816.0,1741.0,1748.0,1721.0,1743.0,1730.0,1664.0,1751.0,1736.0,1699.0,null,null,1816.0,1917.0,1991.0,2175.0,2066.0,2083.0,2141.0,2139.0,2100.0,2241.0,2234.0,2236.0,2167.0,2118.0,2165.0,2192.0,2163.0,2175.0,2214.0,2183.0,2190.0,2209.0,2237.0,2282.0,2419.0,2360.0,2295.0,2228.0,2117.0,2014.0,1986.0,2025.0,2127.0,2233.0,2292.0,2244.0,2355.0,2357.0,2331.0,2377.0,2428.0,2713.0,2713.0,2746.0,2797.0,2741.0,2671.0,2819.0,2738.0,2671.0,2668.0,2616.0,2523.0,2598.0,2719.0,2743.0,2701.0,2642.0,2658.0,2823.0,3058.0,3205.0,3372.0,3399.0,3462.0,3808.0,3998.0,null,null,null,3517.0,3454.0,3642.0,3513.0,null,3770.0,3919.0,4130.0,4431.0,4739.0,4867.0,4614.0,4631.0,4792.0,4768.0,4657.0,4576.0,4613.0,4541.0,4555.0,4653.0,4567.0,4711.0,5119.0,5004.0,5050.0,5657.0,5658.0,6166.0,6142.0,6459.0,7016.0,7089.0,null,null,6981.0,6949.0,6757.0,6519.0,6543.0,6616.0,6899.0,7636.0,8018.0,8419.0,8840.0,8973.0,9421.0,9892.0,9892.0,9831.0,9886.0,10848.0,10950.0,11136.0,10755.0,11775.0,12117.0,12746.0,13596.0,null,null,14471.0,14497.0,14712.0,14051.0,14325.0,14742.0,14652.0,16365.0,15763.0,16312.0,15922.0,17376.0,18245.0,19157.0,20115.0,21120.0,20065.0,19961.0,19048.0,19421.0,18542.0,17669.0,18777.0,18119.0,18384.0,17658.0,16776.0,16333.0,16455.0,15691.0,15964.0,16844.0,16994.0,16933.0,16216.0,15990.0,15365.0,15124.0,15210.0,14702.0,13970.0,13662.0,13514.0,14252.0,15402.0,14634.0,13902.0,13310.0,12767.0,12496.0,12561.0,12405.0,11995.0,11408.0,11157.0,10601.0,10263.0,10168.0,10093.0,9940.0,9538.0,9379.0,null,9094.0,9812.0,9672.0,9326.0,9170.0,8714.0,8486.0,8176.0,8024.0,7922.0,7834.0,7747.0,8344.0,8235.0,9455.0,9493.0,9583.0,10074.0,9897.0,9712.0,9265.0,9120.0,9045.0,8993.0,8939.0,8554.0,8503.0,8460.0,8415.0,8117.0,7744.0,7578.0,7476.0,7305.0,7268.0,7274.0,7083.0,6748.0,6585.0,6720.0,6489.0,6204.0,6713.0,6444.0,6757.0,7101.0,6979.0,6929.0,7069.0,7904.0,8010.0,7861.0,7767.0,7561.0,8538.0,8354.0,8925.0,8870.0,8749.0,8502.0,8722.0,8495.0,8220.0,7827.0,8158.0,8499.0,9067.0,9502.0,9682.0,9601.0,9227.0,8766.0,9337.0,9185.0,8918.0,8521.0,8413.0,8263.0,7893.0,8330.0,8600.0,8961.0,8793.0,8403.0,8036.0,7703.0,7367.0,7340.0,7428.0,7184.0,6844.0,6539.0,6635.0,6527.0,6840.0,6762.0,6733.0,6529.0,6285.0,6372.0,6158.0,6811.0,6905.0,6953.0,6933.0,7034.0,6928.0,6864.0,6855.0,6849.0,6832.0,6820.0,6818.0,6815.0,6812.0,6716.0,6714.0,6713.0,6711.0,6710.0,6707.0,6706.0,6704.0,6702.0,6699.0,6693.0,6568.0,6522.0,6510.0,6643.0,6649.0,6520.0,6512.0,6472.0,6463.0,6462.0,6460.0,6460.0,6459.0,6453.0,6452.0,6450.0,6449.0,6449.0,6381.0,6381.0,6381.0,6380.0,6380.0,6339.0,6338.0,6337.0,6334.0,6334.0,6334.0,6332.0,6332.0,6328.0,6326.0,6193.0,6180.0,6172.0,6158.0,6151.0,6145.0,6135.0,6128.0,6120.0,6060.0,null,null,null,null,null,null,5875.0,5616.0,5335.0,5315.0,5306.0,5294.0,5286.0,4996.0,4790.0,5018.0,4880.0,5075.0,5011.0,5244.0,5159.0,5082.0,5264.0,5100.0,4890.0,4788.0,4807.0,4894.0,5145.0,5191.0,5122.0,5022.0,5128.0,5089.0,5061.0,5150.0,5098.0,4927.0,4733.0,4824.0,4799.0,4640.0,4594.0,4460.0,4351.0,4272.0,4615.0,4700.0,4616.0,4423.0,4516.0,4739.0,4774.0,5159.0,5089.0,5396.0,5301.0,5427.0,5158.0,5336.0,5654.0,5795.0,5742.0,5620.0,5541.0,5887.0,5731.0,5486.0,5357.0,5362.0,5108.0,4882.0,5033.0,4860.0,4648.0,4453.0,4523.0,4559.0,4425.0,4481.0,4332.0,4329.0,4612.0,4634.0,4547.0,4569.0,4390.0,4187.0,4170.0,4042.0,3876.0,3785.0,3788.0,3824.0,3647.0,3476.0,3332.0,3357.0,3208.0,3162.0,3053.0,3259.0,3471.0,3378.0,3339.0,3357.0,3351.0,3392.0,3428.0,3353.0,3223.0,3180.0,3180.0,3127.0,3324.0,3269.0,3200.0,3069.0,2983.0,2965.0,3135.0,3061.0,2991.0,2870.0,2865.0,2840.0,2865.0,2827.0,2746.0,2633.0,2595.0,2500.0,2477.0,2477.0,2587.0,2774.0,2931.0,2704.0,2809.0,2802.0,2803.0,2800.0,2727.0,2727.0,2728.0,2679.0,2710.0,2682.0,2622.0,2558.0,2576.0,2590.0,2551.0,2498.0,2442.0,2346.0,2248.0,2212.0,2152.0,2064.0,1993.0,1929.0,2014.0,2014.0,1972.0,2071.0,2004.0,2007.0,2053.0,2025.0,2050.0,2039.0,2021.0,1997.0,1944.0,1979.0,2014.0,1990.0,1965.0,1979.0,2014.0,1979.0,1979.0,2007.0,2074.0,2064.0,2060.0,2120.0,2085.0,2078.0,2064.0,2081.0,2074.0,2053.0,2078.0,2159.0,2134.0,2127.0,2138.0,2255.0,2279.0,2364.0,2375.0,2445.0,2541.0,2527.0,2604.0,2629.0,2551.0,2445.0,2544.0,2668.0,2710.0,2707.0,2668.0,2710.0,2739.0,2700.0,2718.0,2972.0,3032.0,3159.0,3074.0,3043.0,3025.0,2979.0,3180.0,3304.0,3375.0,3424.0,3488.0,3325.0,3145.0,3311.0,3297.0,3219.0,3156.0,null,3057.0,2880.0,2862.0,2933.0,2940.0,2898.0,3078.0,3011.0,2986.0,3021.0,2915.0,2799.0,2831.0,2841.0,2848.0,2802.0,2795.0,2763.0,2650.0,2590.0,2693.0,2725.0,2806.0,2756.0,2908.0,2873.0,2855.0,2824.0,2735.0,null,null,null,2777.0,2713.0,2600.0,2664.0,2600.0,2458.0,2326.0,2237.0,2230.0,2152.0,2124.0,2113.0,2191.0,2241.0,2206.0,2248.0,2294.0,2234.0,2170.0,2206.0,2220.0,2372.0,2319.0,2330.0,2333.0,2479.0,2443.0,2397.0,2447.0,2426.0,2383.0,2543.0,2600.0,2557.0,2532.0,2557.0,2404.0,2330.0,2323.0,2344.0,2380.0,2362.0,2355.0,2301.0,2248.0,2127.0,2078.0,2184.0,2117.0,2127.0,2152.0,2174.0,2170.0,2092.0,2145.0,2184.0,2255.0,2223.0,2149.0,2170.0,2174.0,2191.0,2184.0,2202.0,2106.0,2060.0,1978.0,1882.0,1900.0,1946.0,2149.0,2152.0,2181.0,2227.0,2277.0,2309.0,2291.0,2401.0,2419.0,2333.0,2340.0,2394.0,2380.0,2429.0,2539.0,2529.0,2539.0,2674.0,2618.0,2522.0,2522.0,2557.0,2486.0,2507.0,2536.0,2539.0,2525.0,2564.0,2564.0,2618.0,2660.0,2752.0,2731.0,2824.0,3015.0,2909.0,2912.0,2962.0,3072.0,3022.0,3090.0,2916.0,2827.0,2841.0,2962.0,2905.0,3019.0,3115.0,3154.0,3125.0,3072.0,3221.0,null,3445.0,3569.0,3544.0,3587.0,3594.0,3836.0,3864.0,3715.0,3477.0,3260.0,3047.0,3182.0,3090.0,2941.0,2834.0,2973.0,2998.0,2912.0,2955.0,2955.0,2806.0,2873.0,2955.0,3125.0,2990.0,3069.0,3182.0,3196.0,3200.0,3253.0,3140.0,3204.0,3161.0,3232.0,3356.0,3218.0,3097.0,3076.0,3221.0,3484.0,3658.0,3825.0,3768.0,null,3933.0,4215.0,4104.0,4567.0,null,null,4903.0,4661.0,4745.0,5263.0,5299.0,5105.0,5981.0,6213.0,6451.0,6985.0,6817.0,7388.0,7271.0,7204.0,7388.0,null,null,7372.0,6868.0,6398.0,6028.0,5827.0,5575.0,5840.0,6055.0,6475.0,6606.0,6414.0,6398.0,6176.0,5958.0,null,null,null,null,null,6123.0,6076.0,5859.0,5497.0,5431.0,5120.0,5393.0,5605.0,5699.0,5770.0,5610.0,5563.0,5544.0,5596.0,5586.0,null,null,5271.0,5219.0,5652.0,5949.0,6128.0,6222.0,6128.0,5987.0,5695.0,5337.0,5567.0,5473.0,5115.0,5793.0,5577.0,5558.0,5567.0,5680.0,5464.0,5398.0,5256.0,4931.0,4781.0,4960.0,5059.0,4997.0,4993.0,4842.0,4696.0,4512.0,4399.0,4489.0,4286.0,4070.0,3914.0,3787.0,3834.0,3622.0,3679.0,3914.0,4286.0,4413.0,4310.0,4508.0,4437.0,4437.0,4508.0,4607.0,4380.0,4300.0,4376.0,4376.0,4437.0,4644.0,4720.0,4672.0,4710.0,4899.0,4682.0,4668.0,4625.0,4771.0,4658.0,4691.0,4710.0,4503.0,4296.0,4187.0,4135.0,4404.0,4239.0,4164.0,4239.0,4333.0,4183.0,4197.0,null,4060.0,3862.0,3905.0,3679.0,3603.0,3914.0,3938.0,3796.0,3773.0,4112.0,4145.0,4329.0,4310.0,4263.0,4239.0,4338.0,4437.0,4371.0,4187.0,4272.0,4267.0,4319.0,4305.0,4357.0,4498.0,4616.0,4616.0,4621.0,4729.0,4804.0,5045.0,5106.0,4913.0,4837.0,4654.0,4644.0,4710.0,4663.0,4668.0,4851.0,4880.0,4823.0,4833.0,4842.0,4790.0,4705.0,4729.0,4757.0,4757.0,4753.0,4720.0,4748.0,4753.0,4884.0,5186.0,5186.0,5214.0,5092.0,5379.0,5256.0,5186.0,5581.0,5304.0,5007.0,4790.0,4644.0,4757.0,4785.0,4851.0,4696.0,4720.0,4800.0,5049.0,5087.0,5110.0,4974.0,4927.0,4993.0,4946.0,4804.0,4776.0,4776.0,4720.0,4927.0,5073.0,4946.0,4875.0,4842.0,4851.0,4884.0,5063.0,5191.0,4936.0,5016.0,5012.0,null,5087.0,5059.0,5059.0,5068.0,4974.0,5101.0,5322.0,5652.0,5855.0,5798.0,5808.0,5605.0,5285.0,5360.0,5073.0,4861.0,5191.0,5252.0,4974.0,4946.0,4997.0,4950.0,4931.0,5063.0,5322.0,5285.0,5379.0,5322.0,5322.0,5299.0,5200.0,5125.0,5181.0,5162.0,5148.0,5176.0,5115.0,5115.0,4800.0,4672.0,4574.0,4621.0,4639.0,4390.0,null,null,null,4315.0,4231.0,4152.0,4261.0,4231.0,4157.0,4078.0,3999.0,3920.0,3901.0,3851.0,3787.0,3728.0,3659.0,3590.0,3673.0,3678.0,3664.0,3752.0,3738.0,3846.0,3713.0,null,3822.0,3851.0,4157.0,4054.0,4064.0,3945.0,3782.0,3629.0,3639.0,3802.0,3723.0,3604.0,3649.0,3664.0,3599.0,3609.0,3486.0,3481.0,3328.0,3130.0,3106.0,3076.0,3071.0,null,3066.0,3041.0,3037.0,3027.0,3017.0,3061.0,3101.0,3056.0,3022.0,2992.0,2972.0,2938.0,2903.0,2849.0,2933.0,2913.0,null,null,2898.0,2987.0,3061.0,3190.0,3209.0,3190.0,3140.0,3278.0,3343.0,3382.0,3441.0,3481.0,3451.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3308.0,3209.0,3150.0,3101.0,3081.0,null,null,null,null,null,null,null,null,null,null,3171.0,3089.0,3069.0,null,null,3212.0,3293.0,3228.0,3182.0,3095.0,3141.0,null,null,3102.0,3052.0,3035.0,3157.0,3325.0,3239.0,3201.0,3434.0,3503.0,3537.0,3591.0,3641.0,3570.0,3489.0,3502.0,3510.0,3599.0,3798.0,3839.0,3783.0,3701.0,3599.0,3719.0,3612.0,3649.0,3741.0,3761.0,3865.0,3853.0,3811.0,3747.0,3751.0,4005.0,4018.0,4246.0,4373.0,4504.0,4352.0,4371.0,4242.0,4203.0,4168.0,4048.0,3998.0,3903.0,3977.0,3920.0,3865.0,3780.0,3710.0,3626.0,3609.0,3822.0,3915.0,3918.0,null,3885.0,3855.0,3747.0,3709.0,3648.0,3543.0,3442.0,3351.0,3327.0,3388.0,3410.0,3390.0,3301.0,3226.0,3235.0,3140.0,3103.0,3017.0,2991.0,2965.0,2893.0,2835.0,2892.0,null,null,null,2965.0,2907.0,2848.0,2796.0,2715.0,2667.0,2600.0,2618.0,2597.0,2547.0,2676.0,2734.0,2668.0,null,null,null,2778.0,2795.0,2878.0,2890.0,2885.0,3009.0,2972.0,3181.0,3130.0,3037.0,3018.0,3030.0,3145.0,3079.0,2991.0,3094.0,3075.0,3071.0,3071.0,3037.0,3224.0,3187.0,3137.0,3086.0,3029.0,2970.0,2990.0,2970.0,3032.0,3018.0,3050.0,3009.0,2927.0,2901.0,2867.0,2846.0,2767.0,2685.0,2653.0,2499.0,2493.0,2444.0,2398.0,2337.0,2314.0,2311.0,2299.0,2271.0,2339.0,2347.0,2310.0,2369.0,2328.0,2285.0,2257.0,2225.0,2195.0,2183.0,2178.0,2152.0],"name":"\u0642\u06cc\u0645\u062a","open":[648.0,639.0,661.0,661.0,661.0,662.0,667.0,652.0,665.0,665.0,649.0,658.0,660.0,719.0,712.0,723.0,681.0,686.0,658.0,679.0,665.0,664.0,654.0,653.0,664.0,658.0,649.0,650.0,648.0,679.0,675.0,678.0,662.0,750.0,null,null,null,null,777.0,768.0,761.0,739.0,746.0,716.0,708.0,720.0,736.0,738.0,698.0,692.0,684.0,689.0,692.0,683.0,713.0,707.0,677.0,697.0,679.0,689.0,691.0,673.0,695.0,669.0,670.0,null,null,null,null,null,null,null,null,null,696.0,692.0,682.0,663.0,657.0,674.0,675.0,675.0,666.0,652.0,663.0,666.0,665.0,652.0,666.0,665.0,651.0,644.0,645.0,643.0,643.0,659.0,680.0,692.0,693.0,681.0,684.0,668.0,681.0,682.0,681.0,717.0,750.0,718.0,738.0,751.0,718.0,740.0,740.0,715.0,732.0,717.0,717.0,711.0,713.0,712.0,715.0,715.0,732.0,711.0,711.0,696.0,687.0,687.0,687.0,711.0,711.0,703.0,681.0,701.0,693.0,691.0,687.0,686.0,681.0,678.0,678.0,689.0,687.0,686.0,685.0,685.0,681.0,681.0,685.0,688.0,681.0,688.0,686.0,681.0,681.0,681.0,680.0,671.0,678.0,676.0,681.0,678.0,696.0,690.0,689.0,684.0,676.0,null,null,677.0,null,null,null,null,null,null,null,null,null,null,681.0,628.0,596.0,566.0,538.0,511.0,537.0,519.0,499.0,504.0,518.0,514.0,511.0,506.0,502.0,479.0,474.0,462.0,459.0,459.0,457.0,455.0,454.0,442.0,446.0,433.0,428.0,null,419.0,424.0,414.0,405.0,397.0,394.0,399.0,400.0,393.0,393.0,386.0,389.0,385.0,374.0,370.0,384.0,381.0,383.0,390.0,385.0,388.0,379.0,382.0,385.0,392.0,385.0,390.0,390.0,390.0,391.0,385.0,389.0,384.0,381.0,381.0,376.0,374.0,374.0,373.0,364.0,361.0,367.0,364.0,361.0,357.0,356.0,357.0,367.0,354.0,null,362.0,355.0,352.0,338.0,355.0,330.0,344.0,341.0,339.0,354.0,343.0,343.0,360.0,363.0,355.0,355.0,350.0,373.0,381.0,null,null,null,372.0,373.0,369.0,355.0,369.0,378.0,396.0,406.0,401.0,410.0,404.0,409.0,386.0,366.0,370.0,383.0,380.0,378.0,383.0,383.0,383.0,381.0,389.0,387.0,null,354.0,373.0,370.0,360.0,363.0,346.0,359.0,348.0,363.0,null,null,361.0,360.0,356.0,330.0,328.0,339.0,338.0,334.0,338.0,338.0,322.0,337.0,336.0,316.0,314.0,322.0,328.0,312.0,330.0,344.0,370.0,381.0,384.0,405.0,430.0,433.0,433.0,415.0,379.0,402.0,433.0,454.0,477.0,477.0,526.0,550.0,515.0,550.0,583.0,612.0,642.0,null,null,674.0,734.0,761.0,666.0,633.0,601.0,575.0,547.0,520.0,511.0,499.0,461.0,438.0,479.0,504.0,499.0,493.0,532.0,513.0,460.0,475.0,414.0,451.0,474.0,479.0,456.0,458.0,454.0,451.0,455.0,445.0,457.0,451.0,419.0,442.0,441.0,449.0,454.0,460.0,457.0,465.0,446.0,451.0,434.0,442.0,418.0,438.0,459.0,477.0,489.0,null,451.0,474.0,459.0,458.0,447.0,430.0,436.0,442.0,438.0,435.0,432.0,442.0,412.0,442.0,441.0,435.0,438.0,436.0,437.0,436.0,435.0,470.0,483.0,480.0,475.0,491.0,495.0,497.0,447.0,455.0,459.0,455.0,454.0,452.0,452.0,459.0,462.0,465.0,462.0,438.0,442.0,419.0,434.0,417.0,421.0,412.0,421.0,418.0,428.0,426.0,431.0,437.0,425.0,410.0,413.0,426.0,430.0,428.0,424.0,415.0,418.0,432.0,433.0,427.0,427.0,436.0,437.0,444.0,457.0,452.0,476.0,483.0,476.0,467.0,472.0,470.0,478.0,494.0,538.0,565.0,579.0,563.0,553.0,590.0,638.0,601.0,572.0,628.0,672.0,693.0,735.0,674.0,685.0,692.0,685.0,621.0,592.0,604.0,618.0,611.0,643.0,675.0,709.0,733.0,780.0,736.0,764.0,792.0,838.0,852.0,845.0,816.0,888.0,null,null,null,932.0,978.0,979.0,908.0,885.0,832.0,790.0,788.0,null,null,null,null,null,null,null,null,971.0,980.0,934.0,981.0,1030.0,1077.0,1044.0,1012.0,1010.0,1000.0,910.0,991.0,null,null,971.0,939.0,910.0,910.0,903.0,887.0,876.0,853.0,893.0,942.0,990.0,971.0,946.0,976.0,958.0,930.0,944.0,971.0,947.0,971.0,1039.0,1088.0,1107.0,1160.0,1093.0,1187.0,1252.0,1314.0,1287.0,1304.0,1295.0,1379.0,1448.0,null,null,null,1520.0,1624.0,1639.0,1753.0,1841.0,1933.0,2022.0,2120.0,2226.0,2337.0,2454.0,null,null,2331.0,2214.0,2104.0,1999.0,1899.0,1920.0,1761.0,1673.0,1590.0,1511.0,1435.0,1528.0,1587.0,1481.0,1433.0,1558.0,1636.0,1651.0,1760.0,1760.0,1894.0,1942.0,1741.0,1772.0,1788.0,1791.0,1731.0,1664.0,1806.0,1777.0,1780.0,null,null,1816.0,2000.0,2027.0,2175.0,2283.0,2136.0,2185.0,2207.0,2171.0,2243.0,2360.0,2275.0,2275.0,2234.0,2169.0,2238.0,2233.0,2209.0,2246.0,2377.0,2190.0,2294.0,2237.0,2404.0,2498.0,2428.0,2404.0,2228.0,2117.0,2014.0,1986.0,2025.0,2127.0,2233.0,2344.0,2362.0,2379.0,2477.0,2404.0,2423.0,2523.0,2713.0,2849.0,2849.0,2986.0,2865.0,2740.0,2949.0,2913.0,2671.0,2841.0,2768.0,2656.0,2670.0,2811.0,2890.0,2792.0,2781.0,2658.0,2828.0,3058.0,3211.0,3372.0,3540.0,3685.0,3808.0,3998.0,null,null,null,3702.0,3454.0,3698.0,3882.0,null,3814.0,4115.0,4309.0,4518.0,4739.0,4867.0,5062.0,4783.0,4941.0,5172.0,4660.0,4576.0,4880.0,4637.0,4615.0,5047.0,4734.0,4711.0,5119.0,5259.0,5050.0,5657.0,5892.0,6166.0,6459.0,6706.0,7016.0,7364.0,null,null,6981.0,7526.0,6757.0,6757.0,6681.0,6621.0,7280.0,7636.0,8018.0,8419.0,8840.0,8973.0,9421.0,9892.0,10387.0,9831.0,10318.0,10848.0,11289.0,11896.0,11260.0,12041.0,12647.0,13110.0,13836.0,null,null,15232.0,16021.0,15603.0,14473.0,14497.0,15431.0,14652.0,16606.0,17416.0,16312.0,16439.0,17376.0,18245.0,19157.0,20115.0,21120.0,22176.0,19961.0,20881.0,19422.0,18542.0,17669.0,18777.0,19715.0,18903.0,17658.0,16776.0,17692.0,16660.0,16660.0,16655.0,17382.0,18157.0,17937.0,16216.0,16832.0,16217.0,15124.0,16365.0,14702.0,14153.0,14694.0,13760.0,14645.0,15404.0,14634.0,14497.0,13310.0,12767.0,12496.0,12561.0,13416.0,11995.0,11408.0,11157.0,10601.0,10263.0,10168.0,10093.0,9940.0,9538.0,9379.0,null,9531.0,10231.0,10320.0,9326.0,9170.0,8846.0,8486.0,8176.0,8024.0,7922.0,7834.0,7747.0,8673.0,8678.0,9455.0,9493.0,9968.0,10452.0,10350.0,9731.0,9265.0,9120.0,9045.0,8993.0,8939.0,8554.0,8503.0,8460.0,8415.0,8117.0,7765.0,7578.0,7476.0,7305.0,7268.0,7863.0,7177.0,7234.0,6831.0,7249.0,6509.0,6204.0,6713.0,7048.0,7298.0,7551.0,7612.0,7109.0,7209.0,7904.0,8229.0,8213.0,7767.0,7561.0,8538.0,8965.0,9198.0,9706.0,8871.0,8502.0,9455.0,8495.0,8220.0,7961.0,8563.0,8846.0,9202.0,9681.0,10155.0,10382.0,9227.0,8766.0,9723.0,9190.0,8918.0,8709.0,8453.0,8499.0,7962.0,8482.0,8898.0,9322.0,9337.0,8475.0,8036.0,7703.0,7507.0,7603.0,8060.0,7184.0,6880.0,6541.0,6635.0,7126.0,7000.0,7107.0,7175.0,6537.0,6285.0,6853.0,6389.0,7078.0,7372.0,7094.0,7050.0,7182.0,7126.0,6929.0,6855.0,6849.0,6832.0,6820.0,6818.0,6815.0,6812.0,6716.0,6714.0,6713.0,6711.0,6710.0,6707.0,6706.0,6704.0,6702.0,6699.0,6693.0,6568.0,6522.0,6510.0,6929.0,6652.0,6520.0,6512.0,6472.0,6463.0,6462.0,6460.0,6460.0,6459.0,6453.0,6452.0,6450.0,6449.0,6449.0,6381.0,6381.0,6381.0,6380.0,6380.0,6339.0,6338.0,6337.0,6334.0,6334.0,6334.0,6332.0,6332.0,6328.0,6326.0,6193.0,6180.0,6172.0,6158.0,6151.0,6145.0,6135.0,6128.0,6120.0,6060.0,null,null,null,null,null,null,6184.0,5616.0,5335.0,5315.0,5306.0,5294.0,5286.0,4996.0,4790.0,5138.0,5124.0,5138.0,5230.0,5244.0,5566.0,5159.0,5530.0,5230.0,4890.0,4788.0,4949.0,4903.0,5272.0,5405.0,5368.0,5192.0,5128.0,5329.0,5061.0,5296.0,5128.0,5234.0,4733.0,4937.0,5085.0,4827.0,4661.0,4732.0,4530.0,4272.0,4767.0,4923.0,4845.0,4696.0,4516.0,4824.0,4983.0,5159.0,5470.0,5474.0,5806.0,5427.0,5158.0,5424.0,5792.0,6043.0,6114.0,5686.0,5541.0,6008.0,5997.0,5495.0,5357.0,5389.0,5362.0,4947.0,5188.0,5080.0,4700.0,4826.0,4820.0,4629.0,4577.0,4573.0,4594.0,4414.0,4732.0,4877.0,4594.0,4646.0,4541.0,4187.0,4170.0,4301.0,3887.0,3785.0,3852.0,3825.0,3647.0,3476.0,3502.0,3525.0,3208.0,3162.0,3191.0,3259.0,3504.0,3664.0,3498.0,3463.0,3488.0,3534.0,3443.0,3468.0,3249.0,3180.0,3391.0,3184.0,3324.0,3303.0,3241.0,3228.0,2983.0,2965.0,3283.0,3187.0,3127.0,2870.0,2901.0,2916.0,2865.0,2922.0,2795.0,2650.0,2679.0,2580.0,2477.0,2511.0,2587.0,2774.0,2931.0,2989.0,2809.0,3004.0,2919.0,2951.0,2865.0,2791.0,2728.0,2792.0,2778.0,2778.0,2721.0,2703.0,2576.0,2633.0,2703.0,2562.0,2474.0,2371.0,2332.0,2396.0,2152.0,2088.0,2011.0,1990.0,2014.0,2149.0,2057.0,2138.0,2078.0,2081.0,2191.0,2046.0,2074.0,2120.0,2113.0,2018.0,1944.0,1982.0,2085.0,2018.0,2060.0,2032.0,2060.0,2014.0,1979.0,2007.0,2131.0,2131.0,2085.0,2262.0,2149.0,2078.0,2127.0,2138.0,2074.0,2088.0,2088.0,2173.0,2237.0,2127.0,2138.0,2255.0,2343.0,2424.0,2399.0,2562.0,2718.0,2573.0,2636.0,2650.0,2693.0,2445.0,2544.0,2700.0,2894.0,2802.0,2742.0,2710.0,2742.0,2742.0,2781.0,3036.0,3124.0,3262.0,3226.0,3138.0,3195.0,3071.0,3202.0,3428.0,3654.0,3605.0,3760.0,3481.0,3191.0,3311.0,3498.0,3219.0,3431.0,null,3057.0,3074.0,2894.0,3074.0,3025.0,2898.0,3188.0,3085.0,3039.0,3106.0,3156.0,2933.0,2898.0,2965.0,2848.0,2887.0,2894.0,2937.0,2862.0,2611.0,2693.0,2859.0,2862.0,2891.0,2983.0,2919.0,2951.0,2869.0,2933.0,null,null,null,2994.0,2792.0,2713.0,2717.0,2667.0,2493.0,2326.0,2333.0,2333.0,2198.0,2156.0,2113.0,2191.0,2312.0,2351.0,2301.0,2358.0,2362.0,2237.0,2259.0,2220.0,2475.0,2404.0,2412.0,2355.0,2493.0,2561.0,2443.0,2486.0,2486.0,2436.0,2596.0,2692.0,2625.0,2575.0,2607.0,2539.0,2426.0,2333.0,2344.0,2383.0,2408.0,2390.0,2397.0,2330.0,2298.0,2078.0,2206.0,2241.0,2152.0,2237.0,2184.0,2206.0,2216.0,2181.0,2184.0,2277.0,2259.0,2305.0,2216.0,2266.0,2191.0,2220.0,2234.0,2170.0,2163.0,2088.0,1939.0,1900.0,1946.0,2184.0,2174.0,2181.0,2287.0,2277.0,2486.0,2344.0,2461.0,2419.0,2401.0,2369.0,2422.0,2383.0,2429.0,2653.0,2628.0,2539.0,2678.0,2724.0,2610.0,2607.0,2646.0,2610.0,2546.0,2546.0,2593.0,2525.0,2674.0,2589.0,2699.0,2660.0,2841.0,2788.0,2859.0,3118.0,2919.0,2994.0,3051.0,3200.0,3022.0,3108.0,3143.0,3069.0,2841.0,3111.0,2951.0,3054.0,3115.0,3232.0,3299.0,3196.0,3271.0,null,3544.0,3825.0,3605.0,3687.0,3719.0,4031.0,4191.0,3978.0,3736.0,3317.0,3051.0,3356.0,3285.0,3086.0,2834.0,2976.0,3179.0,3019.0,2955.0,3086.0,2998.0,2880.0,2973.0,3211.0,3136.0,3125.0,3481.0,3260.0,3303.0,3321.0,3232.0,3296.0,3228.0,3232.0,3431.0,3285.0,3200.0,3076.0,3324.0,3544.0,3765.0,3925.0,4212.0,null,4087.0,4433.0,4376.0,4675.0,null,null,4957.0,5303.0,4866.0,5263.0,5491.0,5414.0,5981.0,6398.0,6841.0,7244.0,7556.0,7388.0,7859.0,7691.0,7388.0,null,null,7372.0,6868.0,6398.0,6549.0,5827.0,5575.0,6270.0,6327.0,6717.0,7220.0,6582.0,6445.0,6529.0,6146.0,null,null,null,null,null,6453.0,6241.0,6406.0,5497.0,5888.0,5238.0,5393.0,5676.0,5982.0,6189.0,6071.0,6001.0,5746.0,5831.0,5586.0,null,null,5624.0,5271.0,5652.0,6062.0,6330.0,6670.0,6547.0,6274.0,6264.0,5888.0,5567.0,5473.0,5370.0,5803.0,6166.0,5713.0,5695.0,5874.0,5709.0,5525.0,5501.0,5228.0,4781.0,4993.0,5082.0,5398.0,5063.0,5228.0,4946.0,4630.0,4588.0,4663.0,4489.0,4418.0,4230.0,3999.0,4065.0,3843.0,3679.0,3914.0,4404.0,4479.0,4602.0,4512.0,4734.0,4522.0,4508.0,4776.0,4498.0,4300.0,4442.0,4555.0,4437.0,4644.0,4946.0,4894.0,4828.0,4899.0,4889.0,4880.0,4842.0,4993.0,4936.0,4781.0,4851.0,4729.0,4748.0,4201.0,4135.0,4607.0,4550.0,4371.0,4390.0,4475.0,4291.0,4197.0,null,4263.0,4211.0,3905.0,3891.0,3603.0,3914.0,4145.0,3999.0,3773.0,4239.0,4145.0,4380.0,4385.0,4409.0,4413.0,4380.0,4583.0,4564.0,4437.0,4437.0,4267.0,4470.0,4305.0,4437.0,4611.0,4710.0,4776.0,4621.0,4847.0,4880.0,5233.0,5266.0,5181.0,5059.0,4790.0,4757.0,4785.0,4837.0,4668.0,4880.0,5101.0,4875.0,4847.0,4842.0,4837.0,4837.0,4757.0,4903.0,4884.0,4781.0,4903.0,4880.0,4753.0,4908.0,5195.0,5398.0,5370.0,5228.0,5558.0,5516.0,5374.0,5581.0,5760.0,5233.0,5040.0,4823.0,4875.0,4785.0,4993.0,4866.0,4734.0,4936.0,5049.0,5407.0,5412.0,5313.0,5002.0,5125.0,5158.0,4950.0,4781.0,4851.0,4720.0,4927.0,5162.0,5242.0,4997.0,4979.0,5016.0,4884.0,5181.0,5464.0,5045.0,5016.0,5012.0,null,5261.0,5059.0,5087.0,5068.0,5040.0,5101.0,5393.0,5789.0,6170.0,5888.0,5869.0,5808.0,5501.0,5426.0,5501.0,4993.0,5191.0,5440.0,5002.0,4946.0,4997.0,5045.0,4931.0,5063.0,5497.0,5285.0,5534.0,5322.0,5440.0,5327.0,5200.0,5370.0,5266.0,5346.0,5148.0,5219.0,5115.0,5181.0,5318.0,4851.0,4574.0,4743.0,4738.0,4668.0,null,null,null,4315.0,4231.0,4152.0,4261.0,4325.0,4162.0,4083.0,3999.0,3920.0,3985.0,3876.0,3802.0,3728.0,3659.0,3590.0,3673.0,3743.0,3812.0,3762.0,3807.0,4064.0,3861.0,null,3925.0,3851.0,4157.0,4202.0,4133.0,3989.0,3920.0,3940.0,3748.0,3985.0,3999.0,3683.0,3649.0,3752.0,3767.0,3609.0,3639.0,3555.0,3328.0,3160.0,3106.0,3076.0,3071.0,null,3066.0,3096.0,3061.0,3027.0,3071.0,3096.0,3120.0,3165.0,3041.0,3007.0,3061.0,2953.0,2903.0,2938.0,2933.0,3032.0,null,null,3002.0,2987.0,3101.0,3195.0,3288.0,3283.0,3145.0,3367.0,3372.0,3456.0,3570.0,3501.0,3481.0,3451.0,3441.0,3436.0,3427.0,3422.0,3422.0,3417.0,3412.0,3407.0,3382.0,3308.0,3224.0,3318.0,3101.0,3081.0,null,null,null,null,null,null,null,null,null,null,3184.0,3101.0,3069.0,null,null,3249.0,3339.0,3390.0,3191.0,3148.0,3166.0,null,null,3133.0,3053.0,3130.0,3240.0,3339.0,3327.0,3262.0,3434.0,3503.0,3537.0,3642.0,3744.0,3739.0,3501.0,3600.0,3705.0,3599.0,3798.0,3839.0,3928.0,3769.0,3679.0,3724.0,3787.0,3649.0,3833.0,3940.0,3927.0,4073.0,3864.0,3767.0,3751.0,4005.0,4124.0,4246.0,4373.0,4504.0,4619.0,4371.0,4242.0,4286.0,4365.0,4048.0,4121.0,3919.0,3977.0,4057.0,3915.0,3796.0,3778.0,3712.0,3626.0,3822.0,3915.0,4011.0,null,4124.0,3855.0,3747.0,3709.0,3648.0,3543.0,3442.0,3389.0,3420.0,3388.0,3572.0,3402.0,3340.0,3233.0,3240.0,3140.0,3114.0,3111.0,2991.0,2965.0,2893.0,2835.0,2961.0,null,null,null,3020.0,3071.0,2890.0,2796.0,2851.0,2695.0,2622.0,2618.0,2757.0,2598.0,2676.0,2751.0,2772.0,null,null,null,2778.0,2795.0,2878.0,2964.0,2989.0,3088.0,3094.0,3228.0,3130.0,3037.0,3090.0,3040.0,3201.0,3180.0,2992.0,3095.0,3101.0,3170.0,3090.0,3071.0,3288.0,3285.0,3137.0,3110.0,3149.0,2980.0,3052.0,3005.0,3079.0,3024.0,3115.0,3016.0,2927.0,2901.0,2867.0,2846.0,2767.0,2685.0,2653.0,2499.0,2493.0,2475.0,2420.0,2337.0,2320.0,2331.0,2349.0,2338.0,2365.0,2371.0,2393.0,2389.0,2338.0,2390.0,2259.0,2260.0,2197.0,2183.0,2178.0,2152.0],"x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[731.5000000000001,715.0000000000001,421.3,387.20000000000005,502.70000000000005,471.90000000000003,828.3000000000001,2296.8,5480.200000000001,5842.1,2405.7000000000003,3062.4,3399.0000000000005,5336.1,6186.400000000001,5901.500000000001,3905.0000000000005,3413.3,3633.3,2856.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[812.9000000000001,449.90000000000003,386.1,474.1,490.6,641.3000000000001,1840.3000000000002,4526.5,15406.6,6304.1,3381.4,4086.5000000000005,6630.8,5284.400000000001,5513.200000000001,5880.6,3758.7000000000003,4397.8,3318.7000000000003,3450.7000000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.1,4.2,9.0,4.4,14.3,13.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.1,11.6,16.1,15.4,13.9,16.4,15.2,14.2,13.9,16.3,15.9,17.6,18.5,25.3,23.8,21.2,24.1,26.7,25.3,18.5,19.3,17.1,21.6,21.9,21.6,19.3,18.3,22.2,18.5,19.0,20.7,19.0,15.9,17.5,16.9,15.7,16.4,16.4,19.0,19.3,18.7,15.2,13.4,14.7,14.9,15.9,15.6,16.4,16.4,16.4,16.9,17.1,16.3,14.4,14.9,14.7,15.2,15.4,15.7,15.2,13.9,15.2,14.7,13.9,13.9,14.0,16.4,16.8,20.2,17.8,17.8,13.4,15.2,15.4,16.4,10.6,7.4,1.9,-3.2,-8.0,-8.0,-11.4,-13.7,-14.7,-13.0,-14.5,-15.0,-14.2,-16.4,-18.1,-21.4,-22.9,-21.9,-23.4,-23.7,-22.2,-23.1,-22.6,-24.3,-26.1,-26.7,-28.7,-29.0,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-30.1,-27.7,-26.8,-26.1,-26.6,-26.4,-29.0,-30.3,-32.4,-32.1,-30.6,-31.2,-32.8,-31.2,-31.5,-33.0,-30.8,-33.7,-34.8,-35.4,-36.5,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.9,-35.6,-37.9,-37.6,-40.5,-40.5,-42.5,-40.8,-41.4,-40.3,-41.9,-40.8,-41.9,-41.4,-40.3,-41.4,-41.0,-39.9,-37.4,-35.2,-31.9,-28.6,-28.1,-22.6,-21.7,-23.9,-26.3,-27.7,-27.0,-24.8,-21.2,-17.3,-13.2,-8.8,-4.2,-5.3,-3.5,1.2,6.1,11.4,16.9,28.9,31.4,25.6,21.2,15.2,9.4,9.2,-0.4,-4.8,-7.0,-11.7,-16.1,-15.7,-12.4,-11.5,-11.9,-7.5,-10.1,-12.8,-17.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-21.5,-23.3,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.4,-23.2,-22.5,-21.1,-19.1,-17.9,-15.0,-17.0,-15.4,-17.0,-16.5,-14.5,-16.1,-13.4,-8.3,-4.0,0.9,-0.6,-1.3,5.3,8.9,7.3,5.5,11.4,15.5,19.6,25.8,20.3,22.8,22.6,20.8,16.2,10.8,10.0,6.2,4.1,4.1,4.1,4.1,4.1,4.1,4.1,4.1,7.9,13.2,15.1,15.7,11.5,18.3,22.7,28.8,31.2,28.9,25.5,19.5,15.0,10.0,12.4,32.5,25.6,33.2,35.6,42.3,44.3,39.9,37.6,34.2,28.5,35.2,30.7,27.6,24.5,21.5,24.1,22.4,18.7,19.1,21.2,25.9,30.2,32.8,30.2,32.4,31.6,29.5,29.9,32.5,31.2,33.8,38.5,43.7,49.3,54.2,52.3,59.5,65.0,73.0,79.0,77.9,78.1,87.1,90.6,100.1,120.6,124.4,132.3,142.3,154.4,167.1,179.4,193.0,207.6,223.0,239.1,222.1,206.0,190.8,176.3,162.4,151.8,143.4,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,131.2,140.8,139.7,136.0,140.2,138.5,144.4,151.9,151.5,151.9,144.9,139.7,145.3,144.2,141.8,148.7,156.8,142.5,150.4,146.4,158.7,169.7,168.3,161.4,155.9,146.7,134.4,123.0,119.9,124.2,135.5,147.3,159.6,159.4,168.9,165.6,161.2,174.7,187.7,200.4,215.5,221.9,214.8,203.5,220.2,212.9,206.4,212.4,197.9,195.8,186.4,197.2,211.3,207.6,199.8,199.8,213.4,228.2,238.6,255.6,273.4,283.1,308.7,321.7,342.7,289.4,282.5,309.5,290.3,343.5,355.7,355.7,355.7,355.7,355.7,355.7,355.7,355.7,344.1,325.9,338.1,326.1,316.6,346.6,331.1,327.2,351.7,368.2,361.9,398.2,417.4,438.9,464.0,490.8,513.8,541.7,550.7,570.4,535.6,518.0,516.8,498.4,536.4,565.8,598.4,633.3,670.0,708.5,720.7,761.7,804.7,810.4,817.1,849.2,941.8,986.0,930.0,970.3,1003.7,1056.8,1108.0,1165.7,1362.8,1270.9,1245.6,1203.5,1259.8,1248.3,1380.9,1419.6,1405.7,1424.9,1478.7,1489.2,1568.7,1652.1,1739.8,1831.7,1735.2,1760.8,1695.7,1676.3,1595.9,1516.0,1617.4,1585.6,1581.4,1515.0,1434.7,1415.9,1405.0,1360.1,1424.2,1490.3,1517.7,1448.7,1383.2,1362.5,1318.1,1381.1,1291.1,1244.7,1249.5,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1181.0,1130.1,1079.5,1093.7,1082.4,1134.2,1194.3,1175.2,1135.9,1168.2,1165.6,1131.6,1159.8,1152.6,1133.3,1088.4,1060.9,1089.1,1077.8,1024.0,1014.1,990.2,956.9,1021.3,1067.2,1060.2,1026.9,999.4,1042.1,1087.2,1135.7,1169.9,1193.8,1249.3,1220.3,1209.0,1187.1,1237.5,1297.0,1366.7,1285.0,1255.6,1337.6,1322.6,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1282.3,1253.3,1251.4,1251.4,1325.3,1380.9,1403.1,1483.3,1552.8,1521.9,1599.6,1593.3,1575.0,1512.4,1506.1,1577.5,1653.3,1633.1,1622.4,1648.9,1646.4,1653.3,1635.6,1736.1,1823.4,1919.4,1937.1,1856.9,1910.0,1816.4,1908.1,1977.0,2095.8,2184.9,2225.4,2106.5,2001.6,1990.9,2131.2,1988.3,2039.5,1932.7,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1843.0,1860.4,1997.2,2016.7,1972.1,1984.6,2111.0,2056.5,2064.2,2069.1,1999.3,1890.4,2048.8,1984.6,1997.2,2091.4,2130.5,2180.1,2113.8,2111.0,2269.4,2408.3,2420.8,2448.1,2470.4,2589.0,2730.7,2690.9,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2492.7,2638.7,2614.4,2647.9,2719.3,2653.8,2602.6,2608.5,2617.7,2707.5,2725.1,2641.2,2552.3,2585.0,2731.0,2888.8,3094.3,3299.9,3228.6,3391.4,3571.8,3727.0,3794.1,4059.3,3938.4,3968.6,4316.0,4445.2,4791.8,4918.5,5268.3,5640.1,5978.2,6071.3,6324.7,6198.0,6183.8,6620.9,6085.6,5662.7,5437.0,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,4957.9,5194.6,5336.4,5302.0,5174.8,4982.9,4855.7,4761.9,4859.9,4801.5,4943.3,5086.1,5022.5,4968.3,5017.3,4988.1,4908.9,4830.7,4889.1,4982.9,4919.3,4889.1,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,4908.9,5181.4,5198.3,5261.6,5102.2,4942.7,4770.0,4686.2,4418.2,4590.0,4720.1,4631.9,4330.0,4305.0,4350.5,4363.8,4363.8,4363.8,4426.2,4446.2,4387.1,4501.1,4453.7,4336.4,4328.0,4249.8,4363.8,4238.2,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4348.0,4236.5,4224.0,4211.4,4205.2,4193.9,4187.6,4187.6,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4181.4,4319.3,4180.0,4173.1,4249.0,4373.2,4507.0,4370.4,4530.5,4638.1,4733.3,4780.2,4925.1,4952.7,4825.7,4756.7,4867.1,4796.7,5042.3,5140.3,5224.5,5119.6,5006.5,4959.6,5038.2,4919.5,5046.5,5192.7,5185.8,5398.3,5245.2,5158.2,5074.1,5296.2,5425.9,5590.1,5758.4,5933.7,6114.4,5932.3,5930.9,5759.8,5799.8,5650.8,5512.8,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5416.3,5509.8,5302.7,5144.0,5134.0,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4938.6,4948.3,5091.9,5237.4,5196.7,5289.8,5322.8,5483.8,5650.7,5786.5,5817.5,6015.4,6162.9,5972.7,5827.2,5815.6,6042.6,6019.3,5873.8,5703.0,5904.8,5997.9,5885.4,5957.2,6153.2,6279.3,6083.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3,5986.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[11.1,null,null,22.4,null,35.9,122.2,97.1,181.1,7.9,40.6,33.4,95.1,null,null,null,null,28.8,null,20.8],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-37.1,-8.4,null,-2.4,null,null,null,null,null,null,null,null,-1.0,-10.9,-0.4,-3.7,null,-8.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}