📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[454.2863,463.4777,465.9076,484.396,481.8605,475.4159,485.875,480.6983,476.4724,475.4159,484.9242,483.8678,490.9462,494.4326,522.8518,516.6187,505.6313,517.6751,528.2399,522.9575,494.4326,497.8132,488.7275,507.0046,508.8007,507.1103,497.7077,493.376,510.2798,494.01,496.5454,503.7296,496.5454,483.7622,490.2066,488.1993,482.8113,485.9807,485.9807,496.3342,497.602,495.3833,481.1209,473.0917,478.5853,479.2192,483.3395,482.2831,485.875,485.5581,485.9807,487.8824,488.7275,485.2412,477.4232,479.5362,478.7966,480.5927,481.3322,483.2339,480.6983,475.4159,480.5927,478.9024,475.2046,475.4159,476.1554,485.7694,487.2485,501.828,491.2631,491.7914,473.303,480.6983,481.6491,null,null,485.4525,null,null,null,null,null,null,null,null,null,null,461.2591,447.6305,425.3388,404.1036,383.9247,383.9247,369.768,360.2596,355.7168,363.2178,356.562,354.449,358.1466,348.6384,341.6656,328.1427,322.015,326.241,319.5852,318.0004,324.6562,321.1698,323.1771,315.8874,307.9639,306.1678,297.8217,null,295.8143,291.5884,289.4755,283.5592,282.8196,280.7067,275.0017,279.4389,280.9179,279.7559,270.5645,274.4735,270.4588,269.8249,260.9505,263.2748,271.5153,275.5299,273.5227,262.1127,275.213,271.5153,274.6847,278.1711,279.0163,272.5718,268.3459,269.4024,276.7977,265.8103,269.4024,272.5718,271.304,271.6209,260.9505,258.8375,265.1765,256.7246,251.5478,250.8083,257.6754,252.8156,259.2602,251.5478,246.6881,254.506,254.506,248.5897,253.5552,null,258.6262,249.7518,241.1943,240.6661,241.9339,245.3146,242.8848,237.8136,241.5112,240.8774,244.6808,249.8575,247.3219,248.2728,253.5552,255.4568,265.599,269.4024,253.6608,null,null,null,266.7991,259.7689,264.1484,258.1555,267.4906,274.175,283.51,286.9674,290.4249,288.12,288.6961,278.9001,273.9445,265.0703,266.2229,271.9852,270.3718,263.8027,270.3718,268.2974,262.7654,271.4089,260.3452,255.8506,null,253.5456,249.2814,251.2406,249.8577,259.1926,249.0509,250.0881,254.8133,245.2477,null,null,252.3931,253.5456,244.3257,245.4782,234.1839,234.1839,226.347,232.801,230.957,235.1058,228.7673,232.6856,228.3062,230.4959,234.8754,230.4959,232.1094,236.2584,246.285,255.1591,267.6058,280.9745,282.588,304.2546,308.2883,299.0686,290.3097,284.6625,287.198,295.8415,309.9018,325.3451,341.595,358.8822,376.5151,372.5967,379.3964,398.1818,417.4282,438.1728,459.8395,null,null,506.8606,517.2329,494.0681,477.1267,453.2704,430.6817,429.875,391.6127,374.5559,365.6819,347.5879,330.3007,331.338,344.2458,348.0489,346.8964,364.1836,353.9265,343.439,324.3078,308.5188,326.9585,324.7688,331.9142,326.1518,313.1288,323.8468,327.5347,320.2742,319.4674,323.6163,321.3114,307.7121,299.299,307.2511,311.1696,320.9657,333.4124,327.65,311.4001,319.8132,311.861,308.8646,309.3256,312.3221,307.4816,311.861,328.9177,328.4567,329.6093,null,326.8433,312.3221,316.2404,308.2883,304.2546,302.0649,303.7937,312.783,311.7458,311.1696,305.4071,299.6447,305.4071,310.7085,311.1696,310.2476,312.3221,304.8309,310.0171,306.9054,324.8841,336.8698,340.9035,338.829,347.4727,350.9301,339.9816,331.2227,324.1925,332.3752,335.3716,328.8025,328.4567,324.9992,331.7989,328.4567,330.1855,316.9319,314.7423,308.0579,303.1022,301.9497,308.8646,305.2919,299.299,293.3061,295.0348,296.9941,300.5667,303.5632,307.7121,302.8717,298.4923,302.1802,299.6447,304.0241,307.7121,302.9869,298.4923,301.8345,307.7121,310.7085,313.0135,307.1359,307.7121,311.1696,316.3557,324.423,329.2634,341.134,333.1819,339.29,332.7209,335.3716,343.439,336.6393,347.5879,368.102,385.6197,404.8661,398.758,396.453,422.9601,436.6746,430.5664,423.4211,446.7012,463.7579,480.2384,504.7862,483.0043,492.9156,492.1088,484.6178,466.0628,444.742,441.054,426.5328,417.6587,440.132,460.7614,483.6958,507.7826,533.1371,521.8429,539.1301,559.068,586.7274,596.9846,599.2896,578.1991,613.465,636.0536,null,null,null,667.7468,679.9631,668.4382,650.2291,619.9188,595.6016,570.4775,582.0023,null,null,null,null,null,null,null,null,737.8362,699.8978,741.9479,755.2169,792.9684,803.8079,779.1387,766.617,747.5544,715.7834,752.7874,728.1181,null,null,710.1767,693.3568,676.5368,691.4879,681.9566,661.5857,663.4547,675.4154,701.0192,725.5017,739.7053,724.941,737.0887,732.6034,721.39,723.2589,737.8362,730.1739,745.3119,771.4762,800.2571,831.6544,858.7532,848.2874,888.6553,918.7444,963.5977,997.2377,990.6965,992.3785,1042.4647,1061.5273,1114.6037,null,null,null,1228.7927,1250.2849,1293.643,1349.5228,1416.9895,1487.8202,1556.7822,1631.7246,1713.208,1798.8028,1888.6964,null,null,1794.3176,1704.6111,1619.3898,1538.4671,1461.6558,1402.2252,1355.69,1288.2232,1223.9336,1162.821,1136.0958,1176.4638,1158.7094,1105.4462,1151.7946,1199.638,1259.4424,1311.2106,1363.5393,1418.1108,1473.0561,1398.3006,1364.2869,1364.2869,1360.3623,1405.0287,1331.5815,1368.5854,1360.5491,1343.5423,1318.6861,null,null,1467.2624,1539.7753,1607.429,1674.1482,1666.4859,1640.3214,1669.6629,1658.4496,1698.8176,1751.3333,1747.9692,1751.1463,1702.3685,1666.6727,1705.3586,1697.1355,1681.4369,1728.7197,1784.7863,1686.1092,1740.6806,1713.0211,1797.8685,1875.2404,1865.1484,1817.4918,1779.1797,1714.8899,1629.295,1550.0542,1528.562,1559.0248,1636.9574,1718.6278,1804.4096,1803.4752,1868.6993,1846.8334,1815.9967,1909.8147,1999.5213,2088.4803,2192.7641,2237.4306,2188.6525,2109.5987,2226.0304,2175.3835,2130.1565,2171.4589,2070.7259,2055.7748,1990.3638,2066.2406,2163.7964,2138.5665,2083.8081,2083.8081,2178.1868,2281.5363,2354.2359,2471.7888,2595.3222,2663.3497,2840.8938,2930.9742,3077.4948,null,null,null,2707.6423,2659.0512,2846.5006,2713.6227,null,3082.9146,3167.3882,3319.5156,3477.9971,3647.692,3746.1824,3644.328,3756.2743,3834.7675,3737.7723,3585.0843,3687.3123,3586.3926,3506.0305,3759.0777,3627.695,3595.737,3802.2489,3940.5464,3887.2832,4192.8461,4354.3179,4535.5998,4746.784,4971.9848,5166.162,5401.0811,5475.8364,null,null,5642.5411,5349.4998,5201.1102,5191.2052,5036.6482,5356.4147,5604.0421,5878.3946,6172.1835,6480.7366,6804.6146,6907.0295,7252.2129,7614.7768,7662.2465,7718.4999,7988.9278,8767.8795,9140.1616,8668.2679,9008.0314,9289.1117,9736.5232,10167.3014,10652.2774,null,null,12311.2697,11537.8551,11324.4993,10970.4196,11444.0391,11347.9534,12462.9641,12788.672,12672.7261,12833.4995,13287.0695,13375.5894,14044.2177,14746.3245,15483.6124,16257.7835,15445.0268,15661.2197,15112.6986,14949.4664,14272.705,13600.8613,14453.5278,14185.8874,14151.0846,13592.9173,12916.7233,12757.8414,12666.4842,12288.7614,12828.3925,13385.0467,13614.669,13034.75,12483.2027,12308.6216,11935.06,12465.4229,11707.8966,11316.7444,11358.1672,10781.0852,10873.9556,11378.5948,11857.3213,11264.5403,10701.4552,10245.4261,9827.6046,9618.9774,10147.0706,9548.6153,9233.1212,8781.4426,8588.5145,8159.9116,7900.0261,7827.2053,7769.3269,7651.4893,7341.6696,7433.405,null,7703.6934,7875.248,7445.3212,7179.0047,7092.9437,6707.8441,6532.5066,6293.6162,6176.5353,6097.851,6030.5153,6590.7633,6676.2568,6994.7774,7278.1168,7307.6236,7672.8628,8006.3257,7618.5781,7475.9627,7131.9076,7020.1228,6962.8118,6922.1456,6881.2902,6584.3323,6544.9902,6512.4572,6477.2761,6248.4105,5960.9099,5833.426,5754.7417,5623.2858,6183.3445,5599.0752,5459.1078,5194.6828,5509.6095,5173.1203,4995.1347,5069.0904,5167.2568,5425.4399,5668.3023,5740.5558,5513.5816,5655.4405,5826.2385,6083.8542,6334.4716,6109.3888,5978.6896,6370.0309,6572.0379,6894.1522,7213.8075,6966.2164,6734.7028,7151.957,6713.8967,6539.1267,6327.284,6451.7416,6610.8127,6867.8609,7115.2628,7461.9659,7817.1805,7390.8473,7102.5901,7457.6156,7490.3377,7070.4354,6864.4563,6559.5544,6506.5937,6360.9519,6329.7429,6529.4802,6849.7031,7175.7894,6768.5597,6468.5755,6186.1818,5929.1334,5670.572,6057.7522,5717.48,5529.6589,5268.4494,5086.8701,5306.0893,5369.8312,5371.7226,5488.9927,5183.145,5026.1545,5173.1203,4906.4256,5178.9838,5448.5156,5343.3509,5352.8082,5497.5042,5513.3924,5333.8936,5283.581,5276.5827,5272.2323,5258.8031,5249.9132,5248.0218,5246.3195,5243.2932,5169.7157,5168.5808,5167.2568,5165.9327,5164.7979,5162.9065,5161.9607,5160.6367,5159.3128,5156.4755,5151.9361,5055.472,5020.291,5333.8936,5192.0348,5118.2682,5018.5887,5012.3468,4982.2728,4974.8961,4973.9504,4973.0047,4972.8156,4972.2481,4967.3303,4966.7629,4965.2497,4963.9257,4963.9257,4912.1,4911.7216,4911.5324,4911.3433,4911.1542,4879.1887,4878.4321,4878.0538,4875.9733,4875.5949,4875.4057,4874.4601,4874.4601,4871.0554,4869.5423,4767.0256,4756.8117,4751.1373,4740.3561,4734.6818,4730.5206,4722.3874,4717.4696,4710.8495,4664.698,null,null,null,null,null,null,4454.7627,4258.0832,4045.3264,4030.3209,4023.0861,4013.9756,4008.0806,3788.6249,3898.7547,3849.1829,3885.3569,3936.2685,3973.7823,4127.8568,3941.6276,4166.7104,4027.3735,3867.4039,3707.9703,3752.7188,3717.3487,3879.9979,4069.1745,4008.6165,3885.6249,3987.18,3978.8734,3871.9592,3960.3845,3937.8762,3877.3182,3736.1056,3649.5559,3737.9813,3702.8791,3533.7991,3502.1804,3427.1528,3322.6501,3525.2245,3668.8488,3646.8764,3542.3737,3456.3599,3590.0698,3732.0863,3884.8211,3992.5391,4067.5668,4242.0059,4150.633,4114.9949,4046.1304,4204.76,4392.061,4610.7129,4354.0113,4261.5667,4519.072,4472.1798,4345.4368,4160.8154,4233.6993,4065.959,3873.5669,3783.5337,3815.9564,3684.9261,3539.6942,3616.8653,3553.092,3486.371,3408.3959,3403.0367,3325.3296,3474.5809,3596.2328,3582.5671,3452.6085,3482.8875,3328.813,null,3212.7882,3065.1446,2939.2055,2911.0702,3101.5867,2899.5481,2765.0343,2635.6117,2663.4792,2545.8466,2432.2335,2397.9351,2495.203,2586.3079,2709.0317,2575.0538,2598.6339,2572.6422,2743.33,2638.5592,2650.0814,2542.3632,2454.4738,2540.2196,2438.3964,2475.1064,2564.8715,2497.6146,2447.7749,2327.4629,2283.2502,2438.3964,2414.2805,2339.2529,2267.9766,2190.5374,2178.4795,2200.7198,2215.9932,2146.5927,2082.0154,2049.8607,1967.3304,1913.4713,1924.1895,1982.8719,2052.0044,2124.8883,2222.6921,2197.2363,2249.4877,2170.4407,2208.7584,2170.4407,2100.7723,2085.7668,2130.2475,2031.3718,2065.1342,2052.5403,1993.59,1977.5127,1974.8331,1982.8719,1953.3967,1937.3193,1851.5735,1779.2255,1787.2642,1677.4024,1631.8499,1567.5406,1511.2698,1540.7451,1591.6566,1540.7451,1575.5791,1575.5791,1538.0654,1631.8499,1580.9383,1607.7339,1597.0157,1602.3748,1567.5406,1513.9495,1500.5517,1567.5406,1530.0267,1540.7451,1527.3472,1586.2975,1538.0654,1513.9495,1538.0654,1580.9383,1613.093,1580.9383,1666.6842,1618.4521,1588.977,1607.7339,1599.6952,1597.0157,1591.6566,1599.6952,1639.8885,1658.6454,1623.8112,1621.1318,null,1709.557,1776.546,1803.3415,1899.8055,1982.8719,1945.3581,2039.1425,2031.1038,2009.6674,1934.6398,1926.6012,2012.3469,2103.4519,2079.3358,2065.9381,2098.0928,2095.4132,2103.4519,2082.0154,2202.5955,2307.0982,2422.3191,2443.7555,2347.2915,2411.6009,2299.0594,2408.9214,2491.9876,2634.004,2741.1863,2789.4184,2647.4018,2521.4627,2508.0648,2676.877,2505.3853,2567.0152,2438.3964,null,2331.2141,2194.5568,2296.3799,2309.7777,2315.1368,2358.0098,2400.8826,2349.971,2301.7391,2307.0982,2232.0706,2189.1976,2224.032,2157.043,2191.8771,2165.0816,2143.6452,2130.2475,2044.5017,2063.2585,2146.3247,2157.043,2199.916,2250.8275,2234.7501,2264.2253,2181.1591,2197.2363,2143.6452,null,null,null,2107.2666,2058.7617,1994.0886,2061.4564,1972.5308,1864.7423,1765.0379,1783.9009,1700.3647,1635.6916,1665.3334,1673.4176,1746.1748,1775.8167,1705.7541,1759.6485,1775.8167,1697.67,1684.1964,1721.9224,1824.3215,1845.8793,1816.2374,1797.3744,1886.3,1934.8049,1859.3528,1875.5211,1888.9947,1878.2158,1964.4467,2007.5622,1996.7833,1975.2256,1961.752,1942.889,1824.3215,1770.4272,1832.4057,1848.574,1832.4057,1805.4586,1800.0691,1775.8167,1727.3118,1630.3022,1703.0594,1719.2277,1632.9968,1649.1651,1686.8912,1700.3647,1684.1964,1624.9127,1657.2493,1727.3118,1746.1748,1716.533,1665.3334,1694.9752,1678.807,1700.3647,1686.8912,1673.4176,1616.8286,1619.5233,1500.9559,1452.451,1517.1241,1589.8814,1654.5546,1662.6387,1719.2277,1738.0907,1840.4898,1791.985,1848.574,1832.4057,1837.7951,1824.3215,1800.0691,1872.8265,1886.3,1999.478,1940.1943,1940.1943,1999.478,2058.7617,1996.7833,1926.7207,1972.5308,1980.615,1913.2472,1932.1101,1967.1414,1950.9732,2029.1199,1999.478,1953.6679,2021.0357,2112.656,2112.656,2131.519,2279.7283,2301.286,2252.7811,2266.2547,2403.6852,2344.4014,2352.4856,2357.875,2282.423,2163.8556,2336.3172,2266.2547,2279.7283,2382.1274,2425.2429,2479.1371,2406.3799,2403.6852,2576.1469,null,2727.0508,2740.5245,2770.1663,2794.4187,2923.765,3077.3637,3034.2483,2818.6711,2638.1253,2473.7477,2541.1155,2465.6636,2376.7381,2231.2234,2290.5072,2363.2644,2295.8966,2258.1706,2314.7596,2242.0023,2128.8243,2233.9182,2368.6538,2379.4327,2344.4014,2476.4424,2454.8847,2484.5266,2549.1997,2489.916,2444.1059,2449.4953,2457.5794,2538.4209,2554.5892,2479.1371,2398.2957,2427.9376,2559.9786,2702.7984,2888.7337,3074.6689,3009.9958,3155.5104,3338.751,3511.2127,3659.422,3724.0952,null,null,3977.3982,3861.5256,3891.1674,4222.6173,4346.5742,4678.0239,4799.2862,5133.4307,5489.133,5812.4987,5901.4243,6143.9485,6022.6865,6009.2128,6426.8935,null,null,5914.8978,5510.6907,5295.1135,4837.0121,4675.3292,5001.3897,4944.8007,5338.2289,5443.3228,5335.5342,5233.1351,5157.6831,5039.1157,4780.4231,null,null,null,null,null,5215.6987,5021.6793,4732.5523,4793.4211,4386.3608,4272.2317,4538.5329,4831.4641,4937.9846,4698.3136,4641.249,4546.1415,4527.1199,4542.3372,4515.7071,null,null,4260.8188,4489.0769,4717.3351,5033.0922,5132.0041,5227.1117,4987.4406,4888.5287,4610.8146,4565.163,4762.9867,4420.5995,4679.2921,4686.9007,4614.6189,4508.0985,4584.1845,4690.705,4462.4468,4466.2511,4287.449,3986.909,4032.5607,4043.9735,4340.7091,4154.2983,4078.2123,3945.0617,3918.4316,3644.5218,3739.6293,3636.9132,3515.1755,3378.2206,3195.6141,3214.6356,3111.9194,2929.3129,3149.9625,3332.569,3557.0228,3648.3261,3674.9562,3808.1069,3652.1304,3674.9562,3838.5412,3724.4122,3538.0014,3534.197,3545.61,3576.0444,3735.8251,3979.3004,3819.5197,3842.3456,3926.0401,4047.7778,3846.1499,3804.3025,3842.3456,3903.2144,3796.6939,3887.9971,3842.3456,3674.9562,3469.5239,3465.7196,3678.7605,3644.5218,3480.9368,3439.0894,3614.0874,3499.9583,3389.6336,3442.8937,null,3290.7216,3153.7668,3233.6572,2978.7689,3130.941,3294.526,3233.6572,3191.8098,3351.5905,3408.655,3492.3497,3606.4788,3560.8271,3492.3497,3522.7841,3629.3045,3602.6745,3545.61,3473.3282,3465.7196,3503.7626,3515.1755,3530.3927,3652.1304,3735.8251,3804.3025,3804.3025,3823.324,3918.4316,4101.0381,4211.3629,4184.7328,4085.8209,3937.4531,3838.5412,3766.2595,3842.3456,3796.6939,3907.0187,4017.3435,3967.8875,3926.0401,3964.0832,3941.2574,3880.3886,3819.5197,3865.1713,3937.4531,3887.9971,3865.1713,3880.3886,3838.5412,3941.2574,4169.5155,4279.8403,4325.492,4218.9715,4336.9048,4412.9908,4340.7091,4508.0985,4603.206,4283.6446,4173.3199,4024.9521,3937.4531,3910.823,4032.5607,3979.3004,3887.9971,3922.2359,4013.5391,4257.0145,4169.5155,4203.7543,4062.9951,4078.2123,4165.7112,4032.5607,3933.6488,3956.4747,3876.5843,3983.1047,4142.8855,4211.3629,4032.5607,3990.7134,3990.7134,4024.9521,4078.2123,4272.2317,4241.7973,4036.3649,4070.6037,4196.1456,null,4222.7758,4184.7328,4230.3843,4158.1026,4291.2532,4355.9264,4542.3372,4789.6168,4804.8341,4861.8986,4717.3351,4572.7716,4416.7952,4340.7091,4097.2338,4253.2102,4371.1436,4291.2532,4017.3435,3994.5177,4036.3649,4047.7778,4051.5822,4333.1006,4393.9694,4412.9908,4355.9264,4466.2511,4420.5995,4306.4704,4298.8618,4222.7758,4333.1006,4211.3629,4317.8833,4257.0145,4184.7328,4146.6898,3994.5177,3838.5412,3830.9326,3819.5197,3781.4767,3545.61,null,null,null,3485.7852,3417.9839,3425.9606,3485.7852,3417.9839,3358.1592,3294.3462,3230.5332,3166.7202,3158.7436,3118.8605,3059.0358,3011.176,2963.3163,2947.363,2967.3046,3023.141,3027.1293,3043.0826,3102.9072,3150.767,2999.2111,null,3170.7086,3182.6735,3358.1592,3350.1826,3358.1592,3222.5566,3098.9189,3003.1994,3142.7904,3138.802,3086.954,2991.2345,2987.2462,2979.2695,2963.3163,2939.3864,2867.5968,2863.6085,2688.1227,2528.5902,2508.6486,2484.7188,2480.7305,null,2476.7422,2472.7538,2456.8006,2444.8356,2468.7655,2508.6486,2520.6136,2488.7071,2440.8473,2416.9174,2400.9642,2373.046,2357.0928,2388.9993,2400.9642,2424.8941,null,null,2396.9759,2452.8123,2508.6486,2580.4383,2600.3798,2576.45,2656.2162,2724.0175,2783.8422,2827.7136,2819.737,2867.5968,2795.8072,2787.8305,2779.8539,2775.8656,2767.889,2763.9006,2763.9006,2759.9124,2755.924,2751.9357,2731.9942,2672.1695,2680.1461,2544.5435,2504.6603,2488.7071,null,null,null,null,null,null,null,null,null,null,3181.6764,3088.9481,3069.0066,null,null,3249.4777,3344.2001,3228.5391,3181.6764,3102.9072,3202.615,null,null,3101.9102,3096.9248,3151.7641,3242.4982,3339.2148,3240.504,3356.1651,3433.9372,3502.7356,3536.6362,3642.3265,3662.2681,3570.5369,3519.6859,3600.4492,3549.5982,3727.0782,3797.8707,3858.6925,3782.9145,3701.1541,3667.2535,3724.0869,3638.3382,3730.0694,3835.7597,3830.7743,3985.3214,3873.6486,3810.8327,3750.011,3911.5376,4005.263,4123.9153,4246.5559,4373.1848,4503.802,4372.1877,4371.1907,4247.553,4276.4682,4167.7867,4068.0789,3998.2834,4025.2045,4008.2542,3931.4792,3864.6749,3779.9233,3768.9554,3626.3733,3752.0051,3821.8006,3915.5259,4011.2454,null,3885.6136,3854.7042,3747.0197,3709.1308,3648.309,3543.6158,3485.7852,3351.1797,3360.1534,3470.8291,3413.9956,3390.0657,3303.3199,3359.1563,3235.5186,3139.7991,3133.8167,3017.1585,2991.2345,2965.3104,2893.5208,2931.4098,2960.3251,null,null,null,2992.2316,2907.4799,2847.6552,2824.7224,2751.9357,2667.1841,2600.3798,2681.1432,2597.3886,2602.374,2676.1578,2750.9386,2730.0,null,null,null,2778.0,2795.0,2878.0,2964.0,3034.0,3050.0,3152.0,3228.0,3130.0,3055.0,3049.0,3166.0,3154.0,3079.0,2991.0,3095.0,3143.0,3085.0,3122.0,3223.0,3288.0,3187.0,3137.0,3116.0,3029.0,3024.0,3056.0,3020.0,3101.0,3133.0,3072.0,3009.0,2927.0,2901.0,2867.0,2846.0,2775.0,2685.0,2653.0,2576.0,2499.0,2564.0,2444.0,2398.0,2337.0,2407.0,2361.0,2334.0,2348.0,2383.0,2364.0,2365.0,2393.0,2331.0,2285.0,2266.0,2225.0,2195.0,2183.0,2178.0,2180.0,2088.0,2091.0,2011.0,1975.0,2025.0,2010.0,1978.0,1954.0,1911.0,1934.0,1965.0,1933.0,1920.0,1885.0,1902.0,1853.0,1870.0,1902.0,1869.0,1882.0,1898.0,1942.0,1920.0,1929.0,1968.0,1962.0,1948.0,1969.0,1949.0,1917.0,1894.0,1868.0,1862.0,1917.0,1900.0,1854.0,1939.0,1987.0,2046.0,1985.0,1964.0,2004.0,2033.0,2028.0,2114.0,2126.0,2161.0,2207.0,2218.0,2175.0,2215.0,2279.0,2289.0,2221.0,2255.0,2323.0,2242.0,2299.0,2353.0,2286.0,2346.0,2308.0,2314.0,2293.0,2347.0,2409.0,2344.0,2327.0,2270.0,2296.0,2288.0,2287.0,2300.0,2273.0,2277.0,2306.0,2380.0,2370.0,2375.0,2322.0,2286.0,2285.0,2260.0,2306.0,2359.0,2406.0,2334.0,2339.0,2353.0,2395.0,2466.0,2539.0],"high":[460.0969,465.9076,468.0206,486.6146,490.2066,493.376,494.3269,489.8897,488.0937,486.5089,485.875,486.6146,491.2631,511.3362,535.0013,516.6187,526.4439,535.424,528.2399,528.2399,528.1343,510.0685,521.901,511.3362,511.3362,507.1103,508.4837,508.1668,511.2306,522.9575,521.901,507.0046,511.6531,496.5454,490.2066,490.2066,490.2066,507.1103,507.0046,501.828,498.6585,499.715,494.3269,492.9535,490.2066,489.1502,485.9807,483.3395,485.875,491.2631,490.2066,489.6784,488.7275,488.7275,485.875,485.9807,488.6219,490.6292,485.9807,490.8405,489.1502,485.9807,485.875,485.9807,484.9242,478.4797,483.6565,485.7694,506.0538,501.828,496.5454,492.2139,491.2631,488.0937,482.2831,null,null,495.0665,null,null,null,null,null,null,null,null,null,null,485.4525,447.6305,425.3388,404.1036,383.9247,383.9247,400.4059,377.0577,373.9938,373.9938,369.768,366.4928,364.1686,361.1048,358.1466,341.7712,337.9679,329.516,327.1918,327.4031,325.924,324.3393,324.0224,322.649,318.0004,308.7034,305.1114,null,298.6668,304.4775,295.4974,289.2642,283.3478,285.2496,290.3206,285.0383,281.8688,280.8124,277.8542,277.4316,274.4735,271.304,269.4024,273.6283,271.5153,281.9744,278.2768,274.3678,276.6921,276.4808,275.7412,278.3824,279.9671,279.8615,278.3824,277.8542,278.9106,278.805,274.5791,277.4316,274.1566,271.6209,271.8322,268.1346,266.7612,266.7612,266.0216,259.6827,257.6754,261.69,259.6827,258.7319,254.506,254.6117,261.9014,261.9014,261.5844,null,261.9014,253.5552,251.4422,242.8848,253.5552,253.3439,245.209,243.8356,245.1033,252.2874,244.7864,249.8575,256.7246,258.7319,253.5552,255.4568,265.599,270.142,271.5153,null,null,null,276.4799,266.9144,264.2636,263.4568,267.6058,274.175,284.2016,291.3468,290.4249,293.5366,289.2725,293.1908,281.2051,278.9001,274.2902,274.2902,274.175,270.8328,274.0597,274.175,274.2902,272.9072,278.9001,276.9409,null,259.4232,267.4906,264.9552,258.1555,260.4604,258.0402,259.8842,257.6945,259.7689,null,null,258.7318,257.925,255.2743,252.6235,253.5456,243.1733,242.8275,239.0243,242.0208,241.7903,231.5332,241.214,240.8683,236.2584,235.5669,230.4959,235.1058,236.2584,246.285,255.1591,267.721,280.9745,290.0792,304.2546,308.2883,322.5791,309.9018,298.4923,289.1572,295.8415,309.9018,325.3451,341.595,358.9975,376.5151,394.0329,385.0435,398.1818,417.4282,438.1728,460.07,null,null,506.9759,525.6461,545.123,477.1267,453.2704,442.437,429.875,391.6127,411.0895,382.6233,357.2687,330.3007,346.7811,344.2458,361.3023,357.1535,364.1836,381.0098,367.5259,329.6093,339.9816,326.9585,324.9992,339.4053,342.7475,326.7281,327.9958,339.8663,322.6943,326.1518,324.423,327.3042,322.6943,311.1696,316.5862,318.0844,321.5418,333.4124,330.7617,327.65,332.7209,319.8132,322.6943,311.1696,321.5418,316.7014,319.8132,328.9177,344.5914,350.3538,null,331.338,339.8663,329.033,327.9958,320.3894,309.9018,312.4373,316.3557,313.5897,311.5153,309.6713,316.3557,307.0207,316.8167,316.2404,313.9355,313.7051,312.3221,313.3592,312.3221,324.8841,336.8698,345.744,352.6588,347.9336,358.8822,357.0382,355.8858,328.4567,334.2192,341.3645,336.5241,332.0294,334.2192,334.104,331.7989,335.3716,332.8362,330.7617,314.627,322.6943,305.1767,311.0543,305.4071,303.5632,297.455,301.604,301.9497,306.4443,305.4071,311.0543,313.1288,304.2546,304.7157,305.2919,310.0171,310.0171,306.7901,303.5632,301.8345,307.8274,310.7085,316.0099,312.3221,308.8646,312.5525,316.9319,325.4603,329.3787,341.2493,341.134,346.0897,345.3982,345.0525,350.9301,359.689,361.7634,368.102,385.6197,404.8661,420.6551,421.1162,426.1871,436.6746,456.9583,440.7084,446.7012,463.7579,481.0451,504.7862,526.6833,501.2135,508.8197,503.4032,490.4954,455.2295,454.999,451.0806,442.5523,440.132,460.7614,483.6958,507.7826,533.1371,558.3765,541.6654,559.068,586.7274,610.5838,622.3391,605.3976,613.465,636.0536,null,null,null,667.7468,700.5924,707.6226,668.4382,645.3887,595.6016,621.7629,587.7647,null,null,null,null,null,null,null,null,756.1514,754.4693,743.8167,755.2169,792.9684,828.8509,803.621,802.6866,777.4567,769.7942,752.7874,767.5516,null,null,747.5544,723.0721,700.4586,700.8322,695.2256,682.7041,674.2942,678.4056,701.0192,725.5017,761.758,747.3676,747.5544,751.2923,737.2756,728.6787,747.1806,747.3676,745.6857,771.4762,800.2571,838.1955,858.7532,897.4392,906.4097,918.7444,963.5977,1011.6281,1009.0116,1009.0116,1042.4647,1061.5273,1114.6037,null,null,null,1228.7927,1278.1313,1293.643,1349.5228,1416.9895,1487.8202,1556.7822,1631.7246,1713.208,1798.8028,1888.6964,null,null,1794.3176,1704.6111,1619.3898,1538.4671,1530.244,1537.1589,1373.4445,1288.2232,1223.9336,1162.821,1158.5226,1176.4638,1221.504,1140.0206,1151.7946,1199.638,1259.4424,1311.2106,1363.5393,1418.1108,1473.0561,1495.1089,1410.4484,1424.0913,1393.2546,1405.0287,1386.7135,1401.6647,1390.0776,1382.7889,1369.8936,null,null,1467.2624,1539.7753,1607.429,1674.1482,1757.6875,1715.8244,1698.2569,1737.8773,1709.8439,1751.3333,1835.6199,1807.026,1758.435,1736.1952,1727.4115,1735.0739,1719.3753,1733.9525,1784.7863,1829.6396,1792.075,1766.0973,1797.8685,1875.2404,1943.6416,1904.395,1859.5417,1714.8899,1691.5289,1623.8752,1528.562,1559.0248,1636.9574,1718.6278,1804.4096,1847.7677,1901.5917,1924.9528,1850.1973,1909.8147,1999.5213,2088.4803,2192.7641,2279.4805,2317.045,2205.2856,2226.0304,2289.1987,2242.4765,2182.859,2201.361,2130.5302,2055.7748,2066.2406,2163.7964,2224.909,2242.1027,2140.4354,2178.1868,2281.5363,2354.2359,2471.7888,2595.3222,2725.0229,2840.8938,2930.9742,3077.4948,null,null,null,2850.0514,2896.7736,2846.5006,2988.349,null,3082.9146,3167.3882,3319.5156,3477.9971,3647.692,3746.1824,3896.4408,3896.4408,3834.7675,3981.1013,3737.7723,3777.7665,3777.7665,3737.7723,3759.0777,3886.9094,3824.8624,3802.2489,3940.5464,4048.0076,4192.8461,4354.3179,4535.5998,4746.784,4971.9848,5166.162,5401.0811,5668.3318,null,null,5642.5411,5864.0042,5401.0811,5481.4432,5301.6563,5356.4147,5604.0421,5878.3946,6172.1835,6480.7366,6804.6146,6907.0295,7252.2129,7614.7768,7995.4688,7849.3219,7988.9278,8767.8795,9140.1616,9269.6754,9064.0979,9289.1117,9736.5232,10167.3014,10652.2774,null,null,12311.2697,12332.643,12010.5289,11310.8809,11444.0391,11911.2277,12462.9641,12788.672,13406.231,13138.0232,13287.0695,13375.5894,14044.2177,14746.3245,15483.6124,16257.7835,17070.5403,16107.6022,16202.9315,15577.0501,14811.2013,14811.2013,14453.5278,15176.0623,14753.3229,13592.9173,13713.0244,13681.0589,13013.1875,12824.0422,12828.3925,13385.0467,13976.5037,13807.597,13030.2104,13604.266,12483.5809,12465.4229,12597.068,11411.1278,11725.1088,11310.8809,11422.2874,11378.5948,11857.3213,11264.5403,11452.7397,10401.0926,9827.6046,10024.6938,10147.0706,10327.3261,9233.1212,8781.4426,8644.6906,8159.9116,7900.0261,7827.2053,7769.3269,8091.6302,7341.6696,7599.4744,null,7703.6934,7875.248,7944.0969,7179.0047,7187.5163,7256.176,6532.5066,6293.6162,6176.5353,6097.851,6030.5153,6590.7633,6676.2568,6994.7774,7278.1168,7307.6236,7672.8628,8045.2896,8316.7129,7754.9518,7131.9076,7020.1228,6962.8118,6922.1456,7187.3272,6584.3323,6544.9902,6512.4572,6477.2761,6563.3372,6241.7905,5833.426,5797.2992,5623.2858,6183.3445,6052.6453,5748.1216,5568.4336,5509.6095,5636.5259,5203.9509,5201.492,5167.2568,5425.4399,5668.3023,5835.1283,5920.2437,5697.0524,5826.2385,6083.8542,6334.4716,6563.3372,6326.7166,6370.0309,6572.0379,6900.5831,7213.8075,7471.234,6977.5651,7151.957,7278.3059,6539.1267,6538.7484,6529.2911,6610.8127,6867.8609,7115.2628,7461.9659,7817.1805,7991.3832,7102.5901,7457.6156,7490.3377,7603.6357,7156.8748,7126.9898,6913.2558,6657.9098,6485.0312,6529.4802,6849.7031,7175.7894,7187.5163,6752.4824,6186.1818,6185.0469,6147.2179,6057.7522,6203.9614,5820.5641,5529.6589,5265.8015,5306.0893,5485.2098,5528.3349,5719.7498,5617.6114,5035.0443,5314.9792,5275.2587,5178.9838,5448.5156,5674.3549,5615.72,5674.3549,5541.9533,5577.8909,5333.8936,5276.5827,5272.2323,5258.8031,5249.9132,5248.0218,5246.3195,5466.2953,5169.7157,5168.5808,5167.2568,5165.9327,5164.7979,5162.9065,5161.9607,5160.6367,5159.3128,5156.4755,5250.6698,5069.0904,5020.291,5390.6372,5475.5634,5267.6929,5018.5887,5012.3468,4982.2728,4974.8961,4973.9504,4973.0047,4972.8156,4972.2481,4967.3303,4966.7629,4965.2497,4963.9257,4963.9257,4912.1,4911.7216,4911.5324,4911.3433,4911.1542,4879.1887,4878.4321,4878.0538,4875.9733,4875.5949,4875.4057,4874.4601,4874.4601,4871.0554,4869.5423,4767.0256,4756.8117,4751.1373,4740.3561,4734.6818,4730.5206,4722.3874,4717.4696,4710.8495,4664.698,null,null,null,null,null,null,4689.2239,4258.0832,4045.3264,4030.3209,4023.0861,4013.9756,4008.0806,3989.8596,3901.4343,3959.5807,4003.2575,3981.821,4011.296,4127.8568,4220.3015,4222.9811,4203.9562,4062.2076,3772.8156,3823.7271,3802.2906,3879.9979,4069.1745,4224.3209,4070.2464,4113.1192,4069.9784,4040.7712,4083.6441,4030.589,4019.3347,3971.1027,3796.9315,3838.7327,3855.8818,3726.9951,3697.788,3587.9261,3435.1914,3525.2245,3668.8488,3802.2906,3676.3515,3561.1306,3590.0698,3732.0863,3898.7547,3992.5391,4147.9535,4242.0059,4402.7794,4187.075,4225.1247,4204.76,4392.061,4610.7129,4729.4172,4474.8594,4519.072,4694.5829,4547.2075,4354.2792,4391.7931,4282.7351,4072.9259,4046.1304,3955.0253,3852.1304,3788.8929,3659.7383,3654.9151,3617.1333,3481.5477,3555.7715,3483.4234,3474.5809,3596.2328,3736.9095,3582.5671,3590.6057,3443.4982,null,3309.2523,3261.0203,3057.9099,3033.2579,3101.5867,2995.7442,2872.4846,2773.073,2759.9432,2707.1559,2510.4765,2591.1311,2537.54,2586.3079,2709.0317,2777.8962,2706.3522,2705.0123,2743.33,2752.9764,2749.225,2706.0841,2558.9764,2572.1064,2571.0345,2486.6284,2564.8715,2558.9764,2532.1808,2447.7749,2384.8053,2438.3964,2489.3079,2433.0373,2387.4849,2328.5346,2263.9573,2301.7391,2277.6231,2274.9435,2170.4407,2170.4407,2090.054,2034.8552,1993.3221,2006.9878,2052.0044,2124.8883,2222.6921,2266.1009,2269.5844,2301.7391,2242.7888,2250.5595,2204.7391,2157.043,2166.6894,2140.9656,2129.1755,2130.2475,2090.054,2049.8607,2033.7834,2036.4629,2049.8607,1977.5127,1953.3967,1816.7393,1789.9437,1843.5349,1717.5957,1621.1318,1572.8997,1570.2201,1591.6566,1629.1704,1615.7726,1642.5681,1591.6566,1631.8499,1661.325,1623.8112,1642.5681,1621.1318,1647.9273,1564.8611,1546.1042,1580.9383,1580.9383,1551.4632,1580.9383,1588.977,1591.6566,1559.5019,1551.4632,1605.0544,1642.5681,1647.9273,1666.6842,1714.9161,1639.8885,1645.2477,1645.2477,1637.209,1639.8885,1626.4908,1655.9659,1680.0819,1696.1592,1650.6068,null,1709.557,1776.546,1843.5349,1899.8055,1982.8719,2060.579,2095.4132,2084.695,2079.3358,2041.8221,1961.4353,2012.3469,2103.4519,2194.5568,2140.9656,2130.2475,2149.0043,2138.2861,2116.8497,2202.5955,2307.0982,2435.7169,2473.2307,2470.5511,2486.6284,2467.8715,2411.6009,2491.9876,2634.004,2770.6615,2856.4072,2856.4072,2639.3632,2620.6063,2676.877,2714.3907,2609.888,2620.6063,null,2481.2693,2341.9323,2349.971,2358.0098,2433.0373,2457.1533,2465.192,2430.3578,2384.8053,2379.4462,2392.844,2301.7391,2245.4684,2248.1479,2240.1092,2242.7888,2250.8275,2226.7115,2170.4407,2073.9768,2146.3247,2170.4407,2229.391,2269.5844,2315.1368,2336.5733,2317.8163,2282.9822,2229.391,null,null,null,2271.6442,2180.0238,2093.793,2118.0454,2074.93,1940.1943,1864.7423,1805.4586,1800.0691,1668.0281,1700.3647,1673.4176,1746.1748,1794.6797,1808.1533,1767.7326,1805.4586,1800.0691,1775.8167,1754.259,1824.3215,1888.9947,1843.1846,1856.6581,1888.9947,1959.0573,1961.752,1907.8577,1913.2472,1913.2472,1964.4467,2012.9515,2061.4564,2039.8987,2004.8674,1977.9203,1929.4154,1859.3528,1853.9634,1870.1318,1856.6581,1848.574,1845.8793,1840.4898,1778.5115,1743.4801,1705.7541,1743.4801,1700.3647,1686.8912,1724.6171,1708.4489,1705.7541,1681.5017,1676.1123,1748.8695,1767.7326,1770.4272,1751.5643,1697.67,1719.2277,1703.0594,1735.396,1721.9224,1692.2805,1668.0281,1608.7444,1535.9871,1525.2083,1589.8814,1681.5017,1681.5017,1746.1748,1748.8695,1840.4898,1886.3,1859.3528,1886.3,1913.2472,1883.6052,1845.8793,1883.6052,1907.8577,2002.1727,2045.2881,1994.0886,2004.8674,2101.8771,2066.8458,2007.5622,2015.6462,2007.5622,1994.0886,1950.9732,1980.615,1967.1414,2061.4564,2085.7089,2010.2568,2074.93,2155.7714,2166.5503,2169.245,2279.7283,2382.1274,2322.8437,2287.8124,2403.6852,2514.1684,2382.1274,2430.6323,2384.8221,2328.2331,2336.3172,2382.1274,2317.4543,2384.8221,2452.19,2503.3895,2514.1684,2481.8318,2576.1469,null,2727.0508,2902.2073,2791.724,2883.3443,2974.9646,3077.3637,3179.7628,3036.943,2834.8394,2630.0411,2546.5049,2557.2839,2562.6733,2403.6852,2312.0648,2363.2644,2411.7692,2320.149,2344.4014,2341.7067,2274.3388,2295.8966,2368.6538,2500.6948,2406.3799,2476.4424,2640.82,2573.4521,2611.1782,2627.3464,2522.2525,2511.4738,2484.5266,2597.7046,2640.82,2533.0315,2503.3895,2476.4424,2573.4521,2702.7984,2888.7337,3074.6689,3195.9312,3155.5104,3338.751,3557.0228,3713.3162,3751.0423,null,null,3977.3982,4254.9538,4122.9128,4222.6173,4513.6464,4678.0239,4799.2862,5133.4307,5489.133,5812.4987,6192.4534,6319.1049,6305.6314,6170.8957,6426.8935,null,null,5914.8978,5510.6907,5375.955,5483.7436,4675.3292,5001.3897,5227.7457,5338.2289,5610.3951,5793.6357,5478.3541,5389.4285,5386.7338,5136.1254,null,null,null,null,null,5516.2386,5295.5891,5173.8514,4899.9416,4899.9416,4439.621,4549.9458,4831.4641,5002.6578,5078.7439,4903.7459,4846.6814,4641.249,4709.7265,4648.8576,null,null,4542.3372,4527.1199,4717.3351,5033.0922,5345.045,5436.3483,5287.9805,5067.3309,5059.7223,4755.3781,4762.9867,4489.0769,4717.3351,4686.9007,5006.4621,4808.6384,4747.7696,4751.5738,4721.1394,4565.163,4443.4254,4298.8618,4146.6898,4146.6898,4340.7091,4454.8382,4291.2532,4222.7758,4146.6898,3907.0187,3796.6939,3853.7584,3625.5003,3587.4572,3416.2637,3283.1131,3283.1131,3104.3108,3149.9625,3332.569,3557.0228,3796.6939,3716.8035,3842.3456,3872.78,3766.2595,3857.5627,3895.6058,3747.238,3644.5218,3621.696,3678.7605,3804.3025,3979.3004,4104.8424,3952.6703,4017.3435,4082.0165,3956.4747,3948.866,3994.5177,4032.5607,3986.909,3990.7134,3975.4961,3880.3886,3834.7369,3572.2401,3720.6079,3720.6079,3724.4122,3553.2185,3614.0874,3690.1734,3503.7626,3473.3282,null,3480.9368,3401.0464,3283.1131,3142.3538,3149.9625,3294.526,3412.4593,3229.8528,3351.5905,3511.3712,3572.2401,3614.0874,3652.1304,3595.0658,3564.6315,3709.1949,3701.5863,3686.3692,3583.653,3583.653,3652.1304,3610.2831,3614.0874,3758.6509,3789.0853,3967.8875,3857.5627,3918.4316,4085.8209,4177.1242,4321.6877,4401.578,4184.7328,4085.8209,3956.4747,3929.8445,3903.2144,3907.0187,3945.0617,4135.2768,4127.6682,4043.9735,4062.9951,4005.9305,3967.8875,3983.1047,3945.0617,3964.0832,3986.909,3929.8445,3960.2789,3941.2574,3941.2574,4169.5155,4416.7952,4538.5329,4374.9478,4451.0339,4489.0769,4454.8382,4607.0103,4675.4877,4652.662,4279.8403,4234.1887,4002.1262,4043.9735,4116.2553,4165.7112,3964.0832,3941.2574,4059.1908,4257.0145,4374.9478,4409.1867,4333.1006,4139.0812,4295.0576,4165.7112,4108.6467,4013.5391,4040.1692,4017.3435,4199.95,4314.079,4253.2102,4192.3413,4154.2983,4112.451,4142.8855,4355.9264,4412.9908,4184.7328,4177.1242,4295.0576,null,4412.9908,4287.449,4329.2963,4237.993,4321.6877,4420.5995,4599.4017,4789.6168,5006.4621,4976.0276,5071.1353,4888.5287,4523.3157,4553.7501,4443.4254,4279.8403,4420.5995,4443.4254,4257.0145,4062.9951,4036.3649,4074.4079,4051.5822,4333.1006,4576.5759,4629.8362,4500.4898,4568.9673,4557.5544,4466.2511,4405.3823,4435.8167,4393.9694,4432.0124,4355.9264,4333.1006,4302.6661,4257.0145,4295.0576,3994.5177,4097.2338,3922.2359,3922.2359,3770.0638,null,null,null,3485.7852,3417.9839,3473.8203,3493.7619,3501.7385,3362.1476,3302.3229,3230.5332,3166.7202,3218.5683,3166.7202,3102.9072,3067.0124,3055.0475,2971.2929,2967.3046,3023.141,3078.9774,3043.0826,3102.9072,3282.3813,3118.8605,null,3170.7086,3210.5917,3358.1592,3394.054,3485.7852,3350.1826,3230.5332,3182.6735,3162.7319,3222.5566,3230.5332,3138.802,3047.0708,3031.1176,3043.0826,3003.1994,2963.3163,2943.3747,2739.9708,2552.5201,2516.6253,2484.7188,2480.7305,null,2496.6837,2500.672,2472.7538,2448.824,2480.7305,2508.6486,2520.6136,2556.5084,2480.7305,2500.672,2472.7538,2392.9876,2373.046,2388.9993,2400.9642,2448.824,null,null,2424.8941,2452.8123,2508.6486,2580.4383,2656.2162,2652.2279,2656.2162,2724.0175,2783.8422,2827.7136,2883.55,2895.515,2903.4916,2787.8305,2779.8539,2775.8656,2767.889,2763.9006,2763.9006,2759.9124,2755.924,2751.9357,2731.9942,2696.0994,2712.0526,2680.1461,2540.5552,2564.485,null,null,null,null,null,null,null,null,null,null,3183.6706,3180.6793,3069.0066,null,null,3249.4777,3344.2001,3407.0161,3261.4427,3177.6881,3202.615,null,null,3139.7991,3128.8313,3151.7641,3242.4982,3339.2148,3336.2235,3356.1651,3433.9372,3502.7356,3536.6362,3642.3265,3744.0285,3739.0431,3557.5749,3600.4492,3707.1366,3727.0782,3797.8707,3911.5376,3928.4879,3782.9145,3679.2184,3724.0869,3786.9028,3730.0694,3835.7597,3943.4441,3985.3214,4078.0497,3908.5464,3875.6428,3911.5376,4005.263,4123.9153,4246.5559,4373.1848,4503.802,4619.4631,4387.1439,4414.065,4386.1468,4365.2082,4261.5121,4158.813,4088.0205,4048.1373,4125.9094,4058.1081,3848.7217,3814.821,3827.7831,3752.0051,3821.8006,3915.5259,4011.2454,null,4123.9153,3888.6048,3747.0197,3709.1308,3718.1045,3648.309,3579.5106,3389.0687,3449.8904,3470.8291,3572.531,3485.7852,3390.0657,3384.0833,3260.4456,3333.2323,3140.7962,3137.805,2991.2345,3099.916,2911.4682,2979.2695,2961.3221,null,null,null,3028.1264,3071.0007,2890.5296,2866.5997,2850.6465,2738.9737,2652.2279,2681.1432,2756.9211,2657.2133,2676.1578,2750.9386,2771.8773,null,null,null,2778.0,2795.0,2878.0,2964.0,3034.0,3099.0,3152.0,3228.0,3130.0,3129.0,3140.0,3166.0,3201.0,3180.0,3078.0,3095.0,3169.0,3170.0,3186.0,3223.0,3288.0,3348.0,3137.0,3227.0,3149.0,3085.0,3083.0,3065.0,3101.0,3150.0,3163.0,3089.0,2927.0,2901.0,2867.0,2900.0,2794.0,2685.0,2653.0,2576.0,2499.0,2599.0,2594.0,2430.0,2337.0,2433.0,2381.0,2350.0,2372.0,2386.0,2390.0,2393.0,2410.0,2412.0,2390.0,2321.0,2260.0,2197.0,2183.0,2178.0,2182.0,2130.0,2140.0,2092.0,2059.0,2037.0,2048.0,2010.0,1987.0,1912.0,1940.0,1965.0,1989.0,1930.0,1918.0,1933.0,1899.0,1886.0,1906.0,1889.0,1921.0,1898.0,1942.0,1998.0,1955.0,1968.0,2007.0,1993.0,2001.0,2018.0,1966.0,1924.0,1868.0,1863.0,1930.0,1939.0,1892.0,1939.0,1987.0,2046.0,2046.0,1980.0,2004.0,2064.0,2080.0,2114.0,2157.0,2161.0,2207.0,2273.0,2262.0,2248.0,2279.0,2343.0,2288.0,2300.0,2323.0,2338.0,2305.0,2353.0,2379.0,2350.0,2361.0,2343.0,2345.0,2384.0,2425.0,2473.0,2369.0,2289.0,2304.0,2309.0,2310.0,2309.0,2311.0,2319.0,2341.0,2380.0,2420.0,2412.0,2400.0,2375.0,2325.0,2334.0,2309.0,2360.0,2406.0,2459.0,2374.0,2362.0,2395.0,2466.0,2539.0],"low":[454.2863,455.3428,458.5122,467.4924,479.1136,465.5907,477.6346,480.6983,476.4724,475.4159,475.4159,483.2339,485.875,483.5509,507.0046,505.103,505.6313,513.3435,512.4984,510.3854,494.4326,496.0172,481.5435,501.511,490.2066,499.398,497.7077,493.376,499.715,494.01,493.5874,493.5874,487.4597,475.4159,484.2903,484.0791,466.2246,482.7056,485.9807,483.8678,485.9807,475.4159,475.7329,472.7747,473.1973,466.1188,466.9641,470.1335,475.7329,480.804,482.2831,473.4086,488.1993,473.7256,470.1335,469.6053,470.1335,475.9441,473.0917,475.5216,480.6983,472.2465,474.6763,473.303,466.8584,470.1335,475.7329,479.7475,485.6637,483.6565,471.7182,472.7747,471.19,471.8239,470.1335,null,null,482.8113,null,null,null,null,null,null,null,null,null,null,461.2591,447.6305,425.3388,404.1036,383.9247,364.8025,363.8516,356.0337,348.6384,355.6111,354.1321,354.2377,349.4834,348.0044,340.3978,328.1427,321.3812,316.944,308.7034,308.809,309.6543,321.1698,316.944,314.831,307.9639,300.1459,293.1732,null,294.3353,287.4681,285.2496,276.4808,278.0655,280.2841,275.0017,279.4389,275.0017,270.142,269.7193,267.395,266.3385,262.9578,260.9505,263.2748,264.3312,270.0363,268.3459,262.1127,275.213,268.4515,271.5153,270.4588,274.6847,272.5718,264.12,269.4024,276.7977,264.437,268.4515,259.0488,260.2109,269.4024,260.9505,258.8375,264.12,256.0907,250.0689,250.4914,252.2874,252.8156,253.5552,251.5478,244.9977,253.4495,247.2163,248.3784,252.4987,null,257.9924,249.6462,241.1943,240.6661,241.9339,235.0668,234.5386,236.9684,241.5112,240.3492,240.8774,244.6808,247.2163,248.2728,251.6535,249.3292,249.8575,257.8867,253.6608,null,null,null,253.8913,259.7689,253.5456,254.2371,257.8097,270.8328,276.7104,278.6696,277.863,273.9445,268.5277,276.3647,265.7618,261.9587,265.1857,270.948,270.3718,262.8806,268.8735,264.8398,262.7654,261.7282,260.3452,255.8506,null,253.5456,246.4002,251.2406,249.8577,259.1926,248.0137,250.0881,249.3966,243.6342,null,null,247.7831,253.5456,244.3257,236.6041,234.1839,234.1839,226.1166,232.801,230.8417,232.801,228.7673,226.6928,228.3062,226.2318,224.8488,229.4587,224.2726,223.6963,236.2584,246.4002,265.1857,259.5385,263.1111,290.4249,306.5596,292.8451,290.3097,276.7104,271.2937,288.2352,309.9018,325.3451,341.595,341.9408,362.2244,357.0382,368.9088,387.8095,415.2385,437.8271,459.8395,null,null,482.8891,507.6673,494.0681,477.1267,453.2704,430.6817,411.6658,391.6127,372.1358,365.6819,347.5879,330.3007,314.0507,342.8628,326.9585,336.9851,353.3503,344.822,337.9071,324.3078,308.5188,295.8415,312.3221,323.8468,318.0844,312.5525,313.5897,316.5862,319.3521,319.4674,318.3149,311.2848,306.6749,299.1838,291.1164,299.6447,315.7795,302.1802,316.2404,311.4001,318.1997,311.2848,300.7972,299.6447,312.3221,299.299,308.8646,318.1997,328.4567,329.033,null,322.9249,311.1696,312.3221,308.2883,296.7636,301.3734,303.4479,301.143,303.7937,300.1057,304.2546,299.6447,295.2653,303.2174,305.5224,310.0171,298.4923,301.143,299.5295,302.7564,309.3256,333.9886,330.6464,328.4567,336.5241,335.4869,339.9816,331.2227,319.1217,326.1518,322.6943,322.6943,322.8096,322.9249,323.5011,323.9621,327.5347,313.244,313.4745,305.5224,293.8824,296.9941,303.3327,298.7227,299.299,289.3877,293.8824,296.4178,288.12,297.455,305.4071,302.8717,293.8824,293.4213,295.6111,296.8788,291.5774,296.533,296.6483,291.5774,294.2281,307.7121,310.1323,305.4071,302.6412,304.8309,305.9834,311.1696,320.3894,320.8504,330.7617,334.2192,324.9992,322.6943,337.6766,336.6393,336.8698,351.5064,383.891,392.1889,393.3414,391.9584,392.1889,422.9601,418.3501,423.4211,409.4761,447.1622,477.7029,489.8039,478.2791,479.4316,490.6107,478.2791,466.0628,444.742,424.2278,426.4175,417.6587,423.7669,460.7614,476.0894,484.9635,518.6159,505.4777,507.3216,547.0822,546.2755,586.7274,593.5271,576.3552,561.6034,636.0536,null,null,null,667.7468,645.3887,663.1369,650.2291,619.9188,595.6016,565.8676,553.8817,null,null,null,null,null,null,null,null,710.1767,698.4027,685.8812,747.5544,766.2433,803.621,776.896,762.5056,741.3872,712.7931,700.8322,706.9997,null,null,710.1767,679.1532,659.7169,676.5368,672.799,657.848,649.8117,656.3528,667.1924,725.5017,725.5017,713.9145,703.075,710.1767,706.439,715.5965,726.9967,720.4556,719.5212,734.8461,773.7189,764.3745,813.1525,848.2874,841.7463,902.6721,963.5977,915.5673,972.0077,975.3718,986.7718,1061.5273,1114.6037,null,null,null,1170.2965,1179.2672,1248.7897,1349.5228,1416.9895,1439.0424,1523.7029,1631.7246,1704.4242,1798.8028,1888.6964,null,null,1794.3176,1704.6111,1619.3898,1538.4671,1461.6558,1402.2252,1355.69,1288.2232,1223.9336,1162.821,1104.6985,1093.2984,1105.4462,1093.6722,1048.4452,1199.638,1201.6939,1198.143,1270.8426,1289.7184,1439.0424,1398.3006,1339.9914,1345.5981,1325.0403,1341.8603,1331.5815,1281.1215,1347.6537,1336.2536,1308.2204,null,null,1397.553,1475.2988,1532.4866,1674.1482,1590.609,1603.1305,1647.7969,1646.4887,1616.5865,1724.982,1719.936,1721.2441,1667.9809,1630.0425,1666.6727,1687.6042,1665.1777,1674.3352,1704.6111,1680.6894,1686.1092,1700.6864,1722.1786,1756.753,1862.1582,1816.7443,1766.6582,1714.8899,1629.295,1550.0542,1528.562,1559.0248,1636.9574,1718.6278,1764.4155,1727.5985,1813.0064,1814.6885,1794.5045,1829.6396,1868.8861,2088.4803,2088.4803,2113.8971,2153.3307,2109.5987,2055.7748,2169.9637,2107.3561,2055.7748,2054.0928,2013.9117,1942.1465,1999.7082,2093.1526,2111.8413,2079.1359,2033.7219,2046.4303,2172.954,2354.2359,2466.9297,2595.3222,2616.4406,2665.0317,2930.9742,3077.4948,null,null,null,2707.6423,2659.0512,2803.703,2703.9045,null,2901.8196,3016.5692,3179.1623,3410.5304,3647.692,3746.1824,3551.8182,3564.7135,3688.9944,3670.4924,3585.0843,3522.8505,3550.6968,3495.9385,3506.2173,3581.5335,3515.3748,3626.1998,3940.5464,3852.1481,3887.47,4354.3179,4355.0655,4746.784,4728.282,4971.9848,5401.0811,5457.1476,null,null,5373.9822,5349.4998,5201.1102,5018.1462,5036.6482,5092.7149,5310.6269,5878.3946,6172.1835,6480.7366,6804.6146,6907.0295,7252.2129,7614.7768,7614.7768,7568.0546,7610.1045,8350.3703,8429.0504,8572.394,8279.1657,9064.0979,9327.6109,9811.6524,10465.7626,null,null,11138.9479,11159.5648,11324.4993,10816.0771,11027.1631,11347.9534,11278.7262,12597.068,12133.6624,12556.5909,12256.6067,13375.5894,14044.2177,14746.3245,15483.6124,16257.7835,15445.0268,15365.0184,14662.5332,14949.4664,14272.705,13600.8613,14453.5278,13947.5645,14151.0846,13592.9173,12913.3187,12572.4791,12666.4842,12078.6211,12288.7614,12965.901,13081.2796,13034.75,12482.6351,12308.6216,11827.8145,11641.8848,11707.8966,11316.7444,10753.6592,10516.6604,10402.9841,10970.4196,11855.619,11264.5403,10701.4552,10245.4261,9827.6046,9618.9774,9669.1009,9548.6153,9233.1212,8781.4426,8588.5145,8159.9116,7900.0261,7827.2053,7769.3269,7651.4893,7341.6696,7219.6709,null,7000.2626,7552.7555,7445.3212,7179.0047,7058.5192,6707.8441,6532.5066,6293.6162,6176.5353,6097.851,6030.5153,5963.1796,6423.1806,6338.822,7278.1168,7307.6236,7376.6615,7754.9518,7618.5781,7475.9627,7131.9076,7020.1228,6962.8118,6922.1456,6881.2902,6584.3323,6544.9902,6512.4572,6477.2761,6248.4105,5960.9099,5833.426,5754.7417,5623.2858,5594.7248,5599.0752,5452.2985,5194.6828,5069.0904,5173.1203,4995.1347,4775.348,5167.2568,4960.521,5201.492,5466.2953,5372.101,5333.8936,5441.7064,6083.8542,6166.1324,6050.7539,5978.6896,5819.9967,6572.0379,6430.9356,6870.3198,6828.1405,6734.7028,6544.4226,6713.8967,6539.1267,6327.284,6025.2192,6279.6196,6542.5313,6979.4565,7314.2435,7452.5087,7390.8473,7102.5901,6747.5646,7187.5163,7070.4354,6864.4563,6558.9869,6476.3305,6360.9519,6075.9102,6412.0211,6619.8916,6898.1241,6768.5597,6468.5755,6186.1818,5929.1334,5670.572,5649.766,5717.48,5529.6589,5268.4494,5033.7203,5107.1086,5024.0738,5265.2339,5205.2749,5183.145,5026.1545,4838.3333,4904.7233,4739.9778,5243.104,5315.1683,5351.8624,5336.7308,5414.8477,5333.3262,5283.581,5276.5827,5272.2323,5258.8031,5249.9132,5248.0218,5246.3195,5243.2932,5169.7157,5168.5808,5167.2568,5165.9327,5164.7979,5162.9065,5161.9607,5160.6367,5159.3128,5156.4755,5151.9361,5055.472,5020.291,5011.212,5113.5395,5118.2682,5018.5887,5012.3468,4982.2728,4974.8961,4973.9504,4973.0047,4972.8156,4972.2481,4967.3303,4966.7629,4965.2497,4963.9257,4963.9257,4912.1,4911.7216,4911.5324,4911.3433,4911.1542,4879.1887,4878.4321,4878.0538,4875.9733,4875.5949,4875.4057,4874.4601,4874.4601,4871.0554,4869.5423,4767.0256,4756.8117,4751.1373,4740.3561,4734.6818,4730.5206,4722.3874,4717.4696,4710.8495,4664.698,null,null,null,null,null,null,4454.7627,4258.0832,4045.3264,4030.3209,4023.0861,4013.9756,4008.0806,3788.6249,3632.1388,3804.9703,3700.4675,3848.1111,3799.6111,3976.4619,3912.1525,3853.2022,3991.1994,3867.4039,3707.9703,3630.799,3644.7327,3711.1858,3901.4343,3936.2685,3883.4812,3807.9178,3888.0365,3858.5614,3837.3929,3905.1856,3865.7962,3736.1056,3588.998,3657.5946,3639.1056,3518.5256,3483.4234,3381.6003,3299.07,3239.5838,3499.5009,3563.8102,3500.0367,3354.0008,3424.4732,3593.2852,3620.0809,3912.1525,3858.5614,4091.6828,4019.3347,4114.9949,3910.8127,4046.1304,4287.2904,4394.4727,4354.0113,4261.5667,4201.5446,4464.1411,4345.4368,4160.0116,4062.2076,4065.959,3873.5669,3701.5394,3815.9564,3684.9261,3524.6886,3376.2411,3429.8324,3456.6279,3355.6086,3397.6777,3284.8684,3282.1888,3496.8213,3513.7024,3448.0534,3464.6665,3328.813,null,3162.1446,3065.1446,2939.2055,2869.8049,2872.4846,2899.5481,2765.0343,2635.6117,2526.8217,2545.8466,2432.2335,2397.9351,2315.1368,2470.8191,2631.8603,2561.1201,2532.1808,2545.5787,2540.7555,2572.3742,2599.1698,2542.3632,2443.7555,2411.6009,2411.6009,2371.4075,2520.1229,2478.5898,2426.6063,2327.4629,2261.8136,2248.1479,2376.7666,2320.7639,2267.9766,2176.0679,2172.0485,2153.5596,2172.0485,2143.6452,2082.0154,1996.2697,1967.3304,1895.7862,1878.3691,1878.3691,1961.4353,2103.1839,2222.6921,2050.6646,2130.2475,2124.8883,2125.6922,2123.2806,2068.0817,2067.5458,2068.6177,2031.3718,2054.6839,2033.7834,1988.2309,1939.999,1953.3967,1964.115,1934.6398,1894.4464,1851.5735,1779.2255,1704.198,1677.4024,1631.8499,1564.8611,1511.2698,1463.0379,1527.3472,1527.3472,1495.1925,1570.2201,1519.3086,1521.9881,1556.8223,1535.3859,1554.1427,1546.1042,1532.7063,1513.9495,1473.7561,1500.5517,1527.3472,1508.5903,1489.8334,1500.5517,1527.3472,1500.5517,1500.5517,1521.9881,1572.8997,1564.8611,1562.1815,1607.7339,1580.9383,1575.5791,1564.8611,1578.2588,1572.8997,1556.8223,1575.5791,1637.209,1618.4521,1613.093,null,1709.557,1728.3139,1792.6234,1800.662,1854.2531,1926.6012,1915.8829,1974.8331,1993.59,1934.6398,1854.2531,1929.2807,2023.0652,2055.2198,2052.5403,2023.0652,2055.2198,2076.6562,2047.1812,2060.579,2253.507,2299.0594,2395.5235,2331.2141,2307.0982,2293.7004,2258.8662,2411.6009,2505.3853,2558.9764,2596.4903,2644.7223,2521.4627,2384.8053,2510.7445,2500.0262,2441.076,2392.844,null,2317.8163,2183.8385,2170.4407,2224.032,2229.391,2197.2363,2333.8937,2282.9822,2264.2253,2291.0208,2210.634,2122.2087,2146.3247,2154.3635,2159.7225,2124.8883,2119.5292,2095.4132,2009.6674,1964.115,2041.8221,2065.9381,2127.5678,2090.054,2205.2751,2178.4795,2165.0816,2140.9656,2073.9768,null,null,null,2107.2666,2058.7617,1972.5308,2021.0357,1972.5308,1864.7423,1765.0379,1697.67,1692.2805,1632.9968,1611.4391,1603.355,1662.6387,1700.3647,1673.4176,1705.7541,1740.7855,1694.9752,1646.4704,1673.4176,1684.1964,1800.0691,1759.6485,1767.7326,1770.4272,1880.9105,1853.9634,1818.9321,1856.6581,1840.4898,1808.1533,1929.4154,1972.5308,1940.1943,1921.3313,1940.1943,1824.3215,1767.7326,1762.3432,1778.5115,1805.4586,1791.985,1786.5956,1746.1748,1705.7541,1614.1339,1576.4079,1657.2493,1606.0497,1614.1339,1632.9968,1649.1651,1646.4704,1587.1867,1627.6074,1657.2493,1711.1436,1686.8912,1630.3022,1646.4704,1649.1651,1662.6387,1657.2493,1670.7228,1597.9656,1562.9342,1500.9559,1428.1985,1441.6722,1476.7034,1630.3022,1632.9968,1654.5546,1689.5858,1727.3118,1751.5643,1738.0907,1821.6269,1835.1004,1770.4272,1775.8167,1816.2374,1805.4586,1843.1846,1926.7207,1918.6366,1926.7207,2029.1199,1986.0044,1913.2472,1913.2472,1940.1943,1886.3,1902.4682,1924.026,1926.7207,1915.9419,1945.5837,1945.5837,1986.0044,2018.341,2088.4035,2072.2353,2142.2979,2287.8124,2206.971,2209.6657,2247.3917,2330.9278,2293.2018,2344.4014,2212.3605,2144.9925,2155.7714,2247.3917,2204.2762,2290.5072,2363.2644,2392.9063,2371.3486,2330.9278,2444.1059,null,2613.8728,2708.1878,2689.3248,2721.6615,2727.0508,2910.2914,2931.8492,2818.6711,2638.1253,2473.7477,2312.0648,2414.464,2344.4014,2231.2234,2150.382,2255.4759,2274.3388,2209.6657,2242.0023,2242.0023,2128.8243,2180.0238,2242.0023,2371.3486,2268.9494,2328.2331,2414.464,2425.2429,2427.9376,2468.3583,2382.1274,2430.6323,2398.2957,2452.19,2546.5049,2441.4111,2349.7909,2333.6226,2444.1059,2643.5147,2775.5557,2902.2073,2859.0918,2880.6496,3155.5104,3381.8665,3292.9408,3664.8114,null,null,3934.2828,3740.2634,3807.6313,4222.6173,4252.2592,4095.9657,4799.2862,4985.2215,5176.5461,5605.0057,5470.2699,5928.3714,5834.0564,5780.1621,5928.3714,null,null,5914.8978,5510.6907,5133.4307,4837.0121,4675.3292,4473.2257,4686.1082,4858.5698,5195.4092,5300.503,5146.9042,5133.4307,4955.5795,4780.4231,null,null,null,null,null,4945.5932,4907.5502,4732.5523,4439.621,4386.3608,4135.2768,4355.9264,4527.1199,4603.206,4660.2706,4530.9243,4492.8812,4477.6641,4519.5114,4511.9028,null,null,4257.0145,4215.1672,4565.163,4804.8341,4949.3976,5025.4836,4949.3976,4835.2685,4599.4017,4310.2747,4496.6855,4420.5995,4131.4725,4679.2921,4504.2942,4489.0769,4496.6855,4587.9888,4412.9908,4359.7307,4245.6016,3983.1047,3861.367,4005.9305,4085.8209,4036.3649,4032.5607,3910.823,3792.8896,3644.5218,3553.2185,3625.5003,3461.9153,3286.9173,3161.3754,3058.6593,3096.7023,2925.5086,2971.1603,3161.3754,3461.9153,3564.6315,3480.9368,3640.7175,3583.653,3583.653,3640.7175,3720.6079,3538.0014,3473.3282,3534.197,3534.197,3583.653,3751.0423,3811.9111,3773.8681,3804.3025,3956.4747,3781.4767,3770.0638,3735.8251,3853.7584,3762.4552,3789.0853,3804.3025,3636.9132,3469.5239,3382.0249,3340.1776,3557.0228,3423.8723,3363.0034,3423.8723,3499.9583,3378.2206,3389.6336,null,3279.3088,3119.5281,3153.7668,2971.1603,2910.2914,3161.3754,3180.3969,3066.2678,3047.2463,3321.1561,3347.7862,3496.154,3480.9368,3442.8937,3423.8723,3503.7626,3583.653,3530.3927,3382.0249,3450.5024,3446.698,3488.5454,3477.1325,3518.9798,3633.1089,3728.2165,3728.2165,3732.0208,3819.5197,3880.3886,4074.4079,4123.8639,3967.8875,3907.0187,3758.6509,3751.0423,3804.3025,3766.2595,3770.0638,3918.4316,3941.2574,3895.6058,3903.2144,3910.823,3868.9757,3800.4982,3819.5197,3842.3456,3842.3456,3838.5412,3811.9111,3834.7369,3838.5412,3945.0617,4188.537,4188.537,4211.3629,4112.451,4344.5134,4245.6016,4188.537,4508.0985,4283.6446,4043.9735,3868.9757,3751.0423,3842.3456,3865.1713,3918.4316,3792.8896,3811.9111,3876.5843,4078.2123,4108.6467,4127.6682,4017.3435,3979.3004,4032.5607,3994.5177,3880.3886,3857.5627,3857.5627,3811.9111,3979.3004,4097.2338,3994.5177,3937.4531,3910.823,3918.4316,3945.0617,4089.6252,4192.3413,3986.909,4051.5822,4047.7778,null,4108.6467,4085.8209,4085.8209,4093.4295,4017.3435,4120.0596,4298.8618,4565.163,4728.748,4683.0963,4690.705,4527.1199,4268.4274,4329.2963,4097.2338,3926.0401,4192.3413,4241.7973,4017.3435,3994.5177,4036.3649,3998.322,3983.1047,4089.6252,4298.8618,4268.4274,4344.5134,4298.8618,4298.8618,4279.8403,4199.95,4139.0812,4184.7328,4169.5155,4158.1026,4180.9285,4131.4725,4131.4725,3876.5843,3773.8681,3693.9778,3732.0208,3747.238,3545.61,null,null,null,3485.7852,3417.9839,3354.1709,3441.9138,3417.9839,3358.1592,3294.3462,3230.5332,3166.7202,3150.767,3110.8838,3059.0358,3011.176,2955.3397,2899.5033,2967.3046,2971.2929,2959.328,3031.1176,3019.1527,3106.8956,2999.2111,null,3086.954,3110.8838,3358.1592,3274.4047,3282.3813,3186.6618,3055.0475,2931.4098,2939.3864,3071.0007,3007.1877,2911.4682,2947.363,2959.328,2907.4799,2915.4565,2815.7487,2811.7604,2688.1227,2528.5902,2508.6486,2484.7188,2480.7305,null,2476.7422,2456.8006,2452.8123,2444.8356,2436.859,2472.7538,2504.6603,2468.7655,2440.8473,2416.9174,2400.9642,2373.046,2345.1278,2301.2564,2369.0577,2353.1044,null,null,2341.1395,2412.9292,2472.7538,2576.45,2592.4032,2576.45,2536.5668,2648.2396,2700.0876,2731.9942,2779.8539,2811.7604,2787.8305,2787.8305,2779.8539,2775.8656,2767.889,2763.9006,2763.9006,2759.9124,2755.924,2751.9357,2731.9942,2672.1695,2592.4032,2544.5435,2504.6603,2488.7071,null,null,null,null,null,null,null,null,null,null,3170.7085,3088.9481,3069.0066,null,null,3212.5858,3293.3492,3228.5391,3181.6764,3094.9306,3140.7962,null,null,3101.9102,3052.0562,3035.1059,3156.7495,3325.2557,3239.5069,3200.6209,3433.9372,3502.7356,3536.6362,3591.4755,3641.3294,3570.5369,3488.7765,3501.7385,3509.7151,3599.4522,3797.8707,3838.7509,3782.9145,3701.1541,3599.4522,3719.1015,3612.4142,3649.3061,3741.0373,3760.9788,3864.6749,3852.71,3810.8327,3747.0197,3751.008,4005.263,4018.225,4246.5559,4373.1848,4503.802,4352.2462,4371.1907,4242.5676,4202.6844,4167.7867,4048.1373,3998.2834,3903.561,3977.3448,3920.5113,3864.6749,3779.9233,3710.1278,3626.3733,3609.4229,3821.8006,3915.5259,3918.5172,null,3885.6136,3854.7042,3747.0197,3709.1308,3648.309,3543.6158,3441.9138,3351.1797,3327.2498,3388.0716,3410.0073,3390.0657,3301.3258,3226.5449,3235.5186,3139.7991,3102.9072,3017.1585,2991.2345,2965.3104,2893.5208,2834.6932,2892.5237,null,null,null,2965.3104,2907.4799,2847.6552,2795.8072,2715.0438,2667.1841,2600.3798,2618.3272,2597.3886,2547.5347,2676.1578,2733.9883,2668.1812,null,null,null,2778.0,2795.0,2878.0,2890.0,2885.0,3009.0,2972.0,3181.0,3130.0,3037.0,3018.0,3030.0,3145.0,3079.0,2991.0,3094.0,3075.0,3071.0,3071.0,3037.0,3224.0,3187.0,3137.0,3086.0,3029.0,2970.0,2990.0,2970.0,3032.0,3018.0,3050.0,3009.0,2927.0,2901.0,2867.0,2846.0,2767.0,2685.0,2653.0,2576.0,2499.0,2493.0,2444.0,2398.0,2337.0,2314.0,2311.0,2299.0,2271.0,2339.0,2347.0,2310.0,2369.0,2328.0,2285.0,2257.0,2225.0,2195.0,2183.0,2178.0,2152.0,2088.0,2038.0,2010.0,1973.0,1950.0,1985.0,1960.0,1935.0,1911.0,1897.0,1965.0,1875.0,1890.0,1875.0,1895.0,1853.0,1805.0,1862.0,1837.0,1811.0,1820.0,1942.0,1884.0,1866.0,1888.0,1930.0,1941.0,1922.0,1935.0,1910.0,1894.0,1868.0,1862.0,1870.0,1866.0,1854.0,1827.0,1950.0,2040.0,1985.0,1934.0,1974.0,1944.0,2004.0,2010.0,2051.0,2054.0,2207.0,2187.0,2175.0,2154.0,2199.0,2259.0,2221.0,2190.0,2230.0,2223.0,2250.0,2277.0,2275.0,2266.0,2285.0,2280.0,2291.0,2266.0,2302.0,2338.0,2327.0,2258.0,2196.0,2222.0,2269.0,2218.0,2242.0,2231.0,2272.0,2336.0,2361.0,2362.0,2322.0,2283.0,2250.0,2257.0,2256.0,2276.0,2395.0,2334.0,2291.0,2287.0,2389.0,2466.0,2539.0],"name":"\u0642\u06cc\u0645\u062a","open":[460.0969,458.4065,458.6179,470.1335,484.9242,493.376,494.3269,485.9807,488.0937,476.578,485.875,486.6146,485.9807,511.3362,535.0013,512.3926,526.4439,535.424,512.4984,528.1343,528.1343,509.9628,521.901,511.3362,511.2306,507.0046,508.4837,508.1668,510.2798,510.2798,521.901,507.0046,507.1103,496.5454,490.2066,490.2066,490.2066,507.1103,507.0046,501.828,485.9807,499.715,494.3269,492.9535,490.2066,489.1502,485.9807,483.3395,483.6565,491.2631,490.2066,489.6784,488.5162,488.6219,485.875,485.9807,488.6219,490.6292,485.9807,490.8405,489.1502,485.9807,485.875,485.7694,484.9242,478.4797,483.6565,482.2831,485.6637,483.6565,496.5454,492.2139,491.2631,488.0937,482.1774,null,null,482.8113,null,null,null,null,null,null,null,null,null,null,485.4525,447.6305,425.3388,404.1036,383.9247,364.8025,382.9739,369.9793,356.0337,359.7314,369.768,366.4928,364.1686,361.1048,358.1466,341.7712,337.9679,329.516,327.1918,327.2974,325.8184,324.3393,324.0224,315.0423,318.0004,308.7034,305.1114,null,298.6668,302.1533,295.4974,289.2642,283.3478,281.3406,284.8269,285.0383,280.2841,280.3897,275.0017,277.4316,274.4735,266.7612,264.2256,273.6283,271.5153,273.3114,278.2768,274.3678,276.6921,270.4588,272.6774,274.6847,279.8615,274.7904,278.2768,277.8542,277.8542,278.805,274.5791,277.4316,274.1566,271.5153,271.8322,268.1346,266.6555,266.7612,266.0216,259.6827,257.6754,261.69,259.5771,257.7811,254.506,253.8721,254.6117,261.69,252.4987,null,257.9924,253.5552,251.4422,240.8774,253.5552,235.0668,245.1033,242.9903,241.9339,252.1817,244.7864,244.6808,256.7246,258.7319,253.5552,253.5552,249.8575,266.0216,271.5153,null,null,null,266.7991,266.9144,264.2636,254.2371,264.0331,270.8328,283.8557,291.0012,286.9674,293.5366,289.2725,293.1908,276.4799,262.0739,265.1857,274.2902,271.87,270.8328,274.0597,274.175,274.2902,272.7921,278.9001,276.9409,null,253.7761,267.4906,264.9552,258.1555,260.3452,248.0137,257.0029,249.5118,259.7689,null,null,258.7318,257.925,255.2743,236.6041,234.7601,243.1733,242.0208,239.0243,242.0208,241.7903,230.4959,241.214,240.753,226.2318,225.1946,230.3807,235.1058,223.8116,236.2584,246.4002,265.1857,272.9072,274.7512,290.4249,308.2883,309.9018,309.9018,297.3398,271.4089,288.2352,309.9018,325.3451,341.595,341.9408,376.5151,394.0329,368.9088,394.0329,417.4282,438.1728,460.07,null,null,482.8891,525.6461,545.123,477.1267,453.2704,430.6817,411.6658,391.6127,372.1358,365.6819,357.2687,330.3007,314.0507,343.439,361.3023,357.1535,353.3503,381.0098,367.5259,329.6093,339.9816,296.3025,322.8096,339.29,342.7475,326.7281,327.9958,325.4603,322.6943,326.1518,318.6607,327.3042,322.6943,299.8753,316.5862,315.7795,321.5418,324.9992,329.6093,327.65,332.7209,319.8132,322.6943,311.1696,316.3557,299.299,313.4745,328.4567,341.7102,350.3538,null,322.9249,339.8663,329.033,327.9958,320.3894,307.8274,312.4373,316.3557,313.5897,311.5153,309.6713,316.3557,295.2653,316.8167,316.2404,311.7458,313.7051,312.3221,313.3592,312.3221,311.2848,336.8698,345.744,344.0152,339.9816,351.5064,354.5028,355.8858,320.0437,326.1518,328.4567,326.1518,324.9992,323.8468,323.5011,328.4567,330.877,332.8362,330.7617,313.4745,316.9319,300.221,311.0543,298.7227,301.7192,295.0348,301.604,299.4143,306.4443,305.4071,308.8646,313.1288,304.2546,293.4213,295.6111,305.0614,308.1731,306.6749,303.5632,297.3398,299.5295,309.4409,310.1323,305.5224,305.6376,312.5525,312.8983,318.0844,327.3042,323.9621,341.134,346.0897,341.0188,334.2192,338.3681,336.9851,342.517,353.8113,385.6197,404.8661,414.8927,403.368,395.9921,422.9601,456.8429,430.5664,409.4761,450.1586,481.0451,496.7188,526.6833,482.8891,490.6107,495.451,490.4954,444.742,424.2278,432.5257,442.437,437.9423,460.7614,483.6958,507.7826,524.9545,558.3765,527.3748,547.1974,567.1353,600.442,610.5838,605.3976,584.3073,636.0536,null,null,null,667.7468,700.5924,701.0534,650.2291,633.8639,595.6016,565.8676,564.7151,null,null,null,null,null,null,null,null,747.5544,754.4693,719.3342,755.2169,792.9684,828.8509,803.621,779.3256,777.4567,769.7942,700.8322,762.5056,null,null,747.5544,723.0721,700.4586,700.8322,695.2256,682.7041,674.2942,656.3528,687.5633,725.5017,761.758,747.3676,727.9311,751.1053,737.2756,715.7834,726.9967,747.3676,728.8656,747.3676,799.8833,837.8218,852.2121,892.58,841.7463,913.8854,963.5977,1011.6281,990.5096,1003.5919,996.4902,1061.5273,1114.6037,null,null,null,1170.2965,1250.2849,1261.4981,1349.5228,1416.9895,1487.8202,1556.5953,1631.7246,1713.208,1798.8028,1888.6964,null,null,1794.3176,1704.6111,1619.3898,1538.4671,1461.6558,1478.289,1355.69,1288.2232,1223.9336,1162.821,1104.6985,1176.277,1221.504,1140.0206,1102.8297,1199.638,1259.4424,1270.8426,1354.9425,1354.5686,1457.7311,1495.1089,1339.9914,1364.2869,1376.6216,1379.0511,1332.329,1281.1215,1390.0776,1367.6509,1369.8936,null,null,1397.553,1539.7753,1560.1462,1674.1482,1757.6875,1644.6199,1681.9976,1699.0044,1671.5317,1726.8508,1816.9311,1751.52,1751.1463,1719.3753,1669.8497,1723.113,1719.0015,1700.6864,1728.7197,1829.6396,1686.1092,1766.0973,1722.1786,1850.1973,1922.71,1869.0731,1850.3843,1714.8899,1629.295,1550.0542,1528.562,1559.0248,1636.9574,1718.6278,1804.4096,1818.2393,1831.5084,1906.4508,1850.1973,1865.1484,1941.7728,2088.4803,2192.7641,2192.7641,2298.73,2205.2856,2109.4118,2269.7622,2242.4765,2055.7748,2186.5968,2130.5302,2044.1877,2055.5879,2163.7964,2224.909,2149.2191,2140.4354,2046.4303,2177.2524,2354.2359,2471.7888,2595.3222,2725.0229,2836.9692,2930.9742,3077.4948,null,null,null,2850.0514,2659.0512,2846.5006,2988.349,null,2936.2071,3167.3882,3317.273,3477.8103,3647.692,3746.1824,3896.4408,3681.7057,3803.1834,3981.1013,3586.9533,3522.8505,3756.4612,3569.5725,3552.7526,3885.4144,3644.328,3626.1998,3940.5464,4048.0076,3887.47,4354.3179,4535.5998,4746.784,4971.9848,5162.4243,5401.0811,5668.3318,null,null,5373.9822,5793.5471,5201.1102,5201.1102,5143.1747,5096.4526,5604.0421,5878.3946,6172.1835,6480.7366,6804.6146,6907.0295,7252.2129,7614.7768,7995.4688,7568.0546,7942.7662,8350.3703,8690.3207,9157.5423,8667.8941,9268.5541,9735.028,10091.6116,10650.7823,null,null,11725.1088,12332.643,12010.5289,11140.6501,11159.3756,11878.3164,11278.7262,12782.4302,13406.231,12556.5909,12653.8115,13375.5894,14044.2177,14746.3245,15483.6124,16257.7835,17070.5403,15365.0184,16073.5561,14950.0338,14272.705,13600.8613,14453.5278,15176.0623,14550.9376,13592.9173,12913.3187,13618.4519,12824.0422,12824.0422,12820.2593,13380.129,13976.5037,13807.597,12482.6351,12956.4438,12483.5809,11641.8848,12597.068,11316.7444,10894.7615,11310.8809,10592.1293,11272.8627,11857.3213,11264.5403,11159.5648,10245.4261,9827.6046,9618.9774,9669.1009,10327.3261,9233.1212,8781.4426,8588.5145,8159.9116,7900.0261,7827.2053,7769.3269,7651.4893,7341.6696,7219.6709,null,7336.941,7875.248,7944.0969,7179.0047,7058.5192,6809.2259,6532.5066,6293.6162,6176.5353,6097.851,6030.5153,5963.1796,6676.2568,6679.6615,7278.1168,7307.6236,7672.8628,8045.2896,7967.1727,7490.716,7131.9076,7020.1228,6962.8118,6922.1456,6881.2902,6584.3323,6544.9902,6512.4572,6477.2761,6248.4105,5977.5546,5833.426,5754.7417,5623.2858,5594.7248,6052.6453,5524.9303,5568.4336,5258.2355,5579.7824,5010.4555,4775.9154,5167.2568,5425.4399,5617.6114,5812.6201,5859.7172,5471.9696,5548.9518,6083.8542,6334.4716,6322.1771,5978.6896,5819.9967,6572.0379,6900.5831,7080.0818,7471.234,6828.3296,6544.4226,7278.3059,6539.1267,6327.284,6128.3034,6591.709,6809.2259,7083.4865,7452.3196,7817.1805,7991.3832,7102.5901,6747.5646,7484.4742,7074.0292,6864.4563,6703.6829,6506.9719,6542.5313,6128.6816,6529.4802,6849.7031,7175.7894,7187.5163,6523.6168,6186.1818,5929.1334,5778.3848,5852.1515,6203.9614,5529.6589,5296.0647,5035.0443,5107.1086,5485.2098,5388.7457,5470.8348,5523.0388,5031.6397,4838.3333,5275.2587,4917.7743,5448.3265,5674.3549,5460.9992,5427.1422,5528.7131,5485.2098,5333.8936,5276.5827,5272.2323,5258.8031,5249.9132,5248.0218,5246.3195,5243.2932,5169.7157,5168.5808,5167.2568,5165.9327,5164.7979,5162.9065,5161.9607,5160.6367,5159.3128,5156.4755,5151.9361,5055.472,5020.291,5011.212,5333.8936,5120.1596,5018.5887,5012.3468,4982.2728,4974.8961,4973.9504,4973.0047,4972.8156,4972.2481,4967.3303,4966.7629,4965.2497,4963.9257,4963.9257,4912.1,4911.7216,4911.5324,4911.3433,4911.1542,4879.1887,4878.4321,4878.0538,4875.9733,4875.5949,4875.4057,4874.4601,4874.4601,4871.0554,4869.5423,4767.0256,4756.8117,4751.1373,4740.3561,4734.6818,4730.5206,4722.3874,4717.4696,4710.8495,4664.698,null,null,null,null,null,null,4689.2239,4258.0832,4045.3264,4030.3209,4023.0861,4013.9756,4008.0806,3788.6249,3632.1388,3896.0752,3885.3569,3896.0752,3965.7436,3976.4619,4220.3015,3912.1525,4193.5059,3965.7436,3707.9703,3630.799,3752.7188,3717.6167,3997.8983,4098.3817,4070.2464,3936.8044,3888.0365,4040.7712,3837.6608,4016.1193,3888.0365,3968.4231,3588.998,3743.3404,3855.8818,3660.2743,3534.335,3587.9261,3435.1914,3239.5838,3614.7218,3732.6222,3673.6719,3561.1306,3424.4732,3657.5946,3778.1746,3912.1525,4147.9535,4150.633,4402.7794,4114.9949,3910.8127,4113.1192,4392.061,4582.0416,4635.6328,4311.4064,4201.5446,4555.2461,4547.2075,4166.7104,4062.2076,4086.3237,4065.959,3751.3791,3933.589,3852.1304,3563.8102,3659.7383,3654.9151,3510.219,3470.2937,3467.3461,3483.4234,3346.766,3587.9261,3697.788,3483.4234,3522.813,3443.2301,null,3162.1446,3261.0203,2947.2443,2869.8049,2920.7166,2900.084,2765.3023,2635.6117,2655.4406,2672.8576,2432.2335,2397.9351,2419.6395,2470.8191,2657.3162,2777.8962,2652.7609,2625.9654,2644.7223,2679.5565,2610.4239,2629.4489,2463.5842,2411.6009,2571.0345,2414.0125,2520.6588,2504.5814,2457.1533,2447.7749,2261.8136,2248.1479,2489.3079,2416.6921,2371.1395,2176.0679,2199.916,2210.9021,2172.0485,2215.9932,2119.5292,2009.6674,2031.1038,1956.0762,1878.3691,1903.8249,1961.4353,2103.1839,2222.6921,2266.1009,2130.2475,2277.6231,2213.0457,2237.4297,2172.0485,2116.5817,2068.6177,2116.8497,2106.1314,2106.1314,2063.2585,2049.8607,1953.3967,1996.2697,2049.8607,1942.6785,1875.6896,1797.9824,1768.5074,1816.7393,1631.8499,1583.618,1524.6676,1508.5903,1527.3472,1629.1704,1559.5019,1621.1318,1575.5791,1578.2588,1661.325,1551.4632,1572.8997,1607.7339,1602.3748,1530.0267,1473.7561,1503.2312,1580.9383,1530.0267,1562.1815,1540.7451,1562.1815,1527.3472,1500.5517,1521.9881,1615.7726,1615.7726,1580.9383,1714.9161,1629.1704,1575.5791,1613.093,1621.1318,1572.8997,1583.618,1583.618,1647.9273,1696.1592,1613.093,null,1709.557,1776.546,1838.1758,1819.4189,1942.6785,2060.579,1950.7171,1998.9491,2009.6674,2041.8221,1854.2531,1929.2807,2047.1812,2194.5568,2124.8883,2079.3358,2055.2198,2079.3358,2079.3358,2108.8109,2301.7391,2368.7279,2473.2307,2446.4351,2379.4462,2422.3191,2328.5346,2427.6782,2599.1698,2770.6615,2733.1477,2851.048,2639.3632,2419.6395,2510.7445,2652.7609,2441.076,2601.8494,null,2317.8163,2331.2141,2194.5568,2331.2141,2293.7004,2197.2363,2416.96,2339.2529,2304.4186,2355.3301,2392.844,2224.032,2197.2363,2248.1479,2159.7225,2189.1976,2194.5568,2226.7115,2170.4407,1980.1922,2041.8221,2167.7612,2170.4407,2191.8771,2261.5456,2213.3136,2237.4297,2175.7999,2224.032,null,null,null,2271.6442,2118.0454,2058.7617,2061.4564,2023.7304,1891.6895,1765.0379,1770.4272,1770.4272,1668.0281,1635.6916,1603.355,1662.6387,1754.259,1783.9009,1746.1748,1789.2903,1791.985,1697.67,1713.8383,1684.1964,1878.2158,1824.3215,1829.711,1786.5956,1891.6895,1942.889,1853.9634,1886.3,1886.3,1848.574,1969.8361,2042.5934,1991.3938,1953.6679,1977.9203,1926.7207,1840.4898,1770.4272,1778.5115,1808.1533,1827.0163,1813.5427,1818.9321,1767.7326,1743.4801,1576.4079,1673.4176,1700.3647,1632.9968,1697.67,1657.2493,1673.4176,1681.5017,1654.5546,1657.2493,1727.3118,1713.8383,1748.8695,1681.5017,1719.2277,1662.6387,1684.1964,1694.9752,1646.4704,1641.081,1584.4919,1471.314,1441.6722,1476.7034,1657.2493,1649.1651,1654.5546,1735.396,1727.3118,1886.3,1778.5115,1867.437,1835.1004,1821.6269,1797.3744,1837.7951,1808.1533,1843.1846,2012.9515,1994.0886,1926.7207,2031.8146,2066.8458,1980.615,1977.9203,2007.5622,1980.615,1932.1101,1932.1101,1967.1414,1915.9419,2029.1199,1964.4467,2047.9828,2018.341,2155.7714,2115.3507,2169.245,2365.9591,2215.0552,2271.6442,2314.7596,2427.9376,2293.2018,2357.875,2384.8221,2328.2331,2155.7714,2360.5697,2239.3076,2317.4543,2363.2644,2452.19,2503.3895,2425.2429,2481.8318,null,2689.3248,2902.2073,2735.135,2797.1134,2821.3658,3058.5007,3179.7628,3018.08,2834.8394,2516.8631,2314.7596,2546.5049,2492.6107,2341.7067,2150.382,2258.1706,2411.7692,2290.5072,2242.0023,2341.7067,2274.3388,2185.4133,2255.4759,2436.0217,2379.4327,2371.3486,2640.82,2473.7477,2506.0843,2519.5578,2452.19,2500.6948,2449.4953,2452.19,2603.094,2492.6107,2427.9376,2333.6226,2522.2525,2689.3248,2856.3972,2977.6593,3195.9312,3039.6377,3279.4673,3557.0228,3511.2127,3751.0423,null,null,3977.3982,4254.9538,3904.641,4222.6173,4405.8578,4343.8795,4799.2862,5133.4307,5489.133,5812.4987,6063.1071,5928.3714,6305.6314,6170.8957,5928.3714,null,null,5914.8978,5510.6907,5133.4307,5254.6928,4675.3292,4473.2257,5031.0316,5076.8417,5389.4285,5793.6357,5281.64,5171.1568,5238.5246,4931.3271,null,null,null,null,null,5211.8944,5040.7008,5173.8514,4439.621,4755.3781,4230.3843,4355.9264,4584.1845,4831.4641,4998.8535,4903.7459,4846.6814,4641.249,4709.7265,4511.9028,null,null,4542.3372,4257.0145,4565.163,4896.1374,5112.9826,5386.8924,5287.9805,5067.3309,5059.7223,4755.3781,4496.6855,4420.5995,4336.9048,4686.9007,4979.8319,4614.6189,4599.4017,4743.9652,4610.8146,4462.4468,4443.4254,4222.7758,3861.367,4032.5607,4104.8424,4359.7307,4089.6252,4222.7758,3994.5177,3739.6293,3705.3906,3766.2595,3625.5003,3568.4357,3416.2637,3229.8528,3283.1131,3104.3108,2971.1603,3161.3754,3557.0228,3617.8917,3716.8035,3644.5218,3823.324,3652.1304,3640.7175,3857.5627,3633.1089,3473.3282,3587.4572,3678.7605,3583.653,3751.0423,3994.5177,3952.6703,3899.41,3956.4747,3948.866,3941.2574,3910.823,4032.5607,3986.909,3861.367,3918.4316,3819.5197,3834.7369,3393.4379,3340.1776,3720.6079,3674.9562,3530.3927,3545.61,3614.0874,3465.7196,3389.6336,null,3442.8937,3401.0464,3153.7668,3142.3538,2910.2914,3161.3754,3347.7862,3229.8528,3047.2463,3423.8723,3347.7862,3538.0014,3541.8057,3560.8271,3564.6315,3538.0014,3701.5863,3686.3692,3583.653,3583.653,3446.698,3610.2831,3477.1325,3583.653,3724.4122,3804.3025,3857.5627,3732.0208,3914.6273,3941.2574,4226.58,4253.2102,4184.7328,4085.8209,3868.9757,3842.3456,3865.1713,3907.0187,3770.0638,3941.2574,4120.0596,3937.4531,3914.6273,3910.823,3907.0187,3907.0187,3842.3456,3960.2789,3945.0617,3861.367,3960.2789,3941.2574,3838.5412,3964.0832,4196.1456,4359.7307,4336.9048,4222.7758,4489.0769,4454.8382,4340.7091,4508.0985,4652.662,4226.58,4070.6037,3895.6058,3937.4531,3865.1713,4032.5607,3929.8445,3823.324,3986.909,4078.2123,4367.3393,4371.1436,4291.2532,4040.1692,4139.0812,4165.7112,3998.322,3861.367,3918.4316,3811.9111,3979.3004,4169.5155,4234.1887,4036.3649,4021.1477,4051.5822,3945.0617,4184.7328,4412.9908,4074.4079,4051.5822,4047.7778,null,4249.4059,4085.8209,4108.6467,4093.4295,4070.6037,4120.0596,4355.9264,4675.4877,4983.6363,4755.3781,4740.161,4690.705,4443.4254,4382.5565,4443.4254,4032.5607,4192.3413,4393.9694,4040.1692,3994.5177,4036.3649,4074.4079,3983.1047,4089.6252,4439.621,4268.4274,4470.0555,4298.8618,4393.9694,4302.6661,4199.95,4336.9048,4253.2102,4317.8833,4158.1026,4215.1672,4131.4725,4184.7328,4295.0576,3918.4316,3693.9778,3830.9326,3827.1283,3770.0638,null,null,null,3485.7852,3417.9839,3354.1709,3441.9138,3493.7619,3362.1476,3298.3346,3230.5332,3166.7202,3218.5683,3130.8254,3071.0007,3011.176,2955.3397,2899.5033,2967.3046,3023.141,3078.9774,3039.0942,3074.989,3282.3813,3118.8605,null,3170.7086,3110.8838,3358.1592,3394.054,3338.2177,3222.5566,3166.7202,3182.6735,3027.1293,3218.5683,3230.5332,2975.2812,2947.363,3031.1176,3043.0826,2915.4565,2939.3864,2871.5851,2688.1227,2552.5201,2508.6486,2484.7188,2480.7305,null,2476.7422,2500.672,2472.7538,2444.8356,2480.7305,2500.672,2520.6136,2556.5084,2456.8006,2428.8824,2472.7538,2385.011,2345.1278,2373.046,2369.0577,2448.824,null,null,2424.8941,2412.9292,2504.6603,2580.4383,2656.2162,2652.2279,2540.5552,2720.0292,2724.0175,2791.8188,2883.55,2827.7136,2811.7604,2787.8305,2779.8539,2775.8656,2767.889,2763.9006,2763.9006,2759.9124,2755.924,2751.9357,2731.9942,2672.1695,2604.3682,2680.1461,2504.6603,2488.7071,null,null,null,null,null,null,null,null,null,null,3183.6706,3100.9131,3069.0066,null,null,3249.4777,3339.2148,3390.0657,3190.6501,3147.7757,3165.7232,null,null,3132.8196,3053.0533,3129.8283,3240.504,3339.2148,3327.2498,3262.4397,3433.9372,3502.7356,3536.6362,3642.3265,3744.0285,3739.0431,3500.7414,3600.4492,3705.1424,3599.4522,3797.8707,3838.7509,3928.4879,3768.9554,3679.2184,3724.0869,3786.9028,3649.3061,3832.7684,3940.4529,3927.4909,4073.0643,3863.6779,3766.9613,3751.008,4005.263,4123.9153,4246.5559,4373.1848,4503.802,4619.4631,4371.1907,4242.5676,4286.439,4365.2082,4048.1373,4120.924,3919.5142,3977.3448,4057.111,3915.5259,3795.8766,3777.9291,3712.122,3626.3733,3821.8006,3915.5259,4011.2454,null,4123.9153,3854.7042,3747.0197,3709.1308,3648.309,3543.6158,3441.9138,3389.0687,3419.9781,3388.0716,3572.531,3402.0307,3340.2118,3233.5245,3240.504,3139.7991,3113.8751,3110.8839,2991.2345,2965.3104,2893.5208,2834.6932,2961.3221,null,null,null,3020.1497,3071.0007,2890.5296,2795.8072,2850.6465,2695.1023,2622.3156,2618.3272,2756.9211,2598.3857,2676.1578,2750.9386,2771.8773,null,null,null,2778.0,2795.0,2878.0,2964.0,2989.0,3088.0,3094.0,3228.0,3130.0,3037.0,3090.0,3040.0,3201.0,3180.0,2992.0,3095.0,3101.0,3170.0,3090.0,3071.0,3288.0,3285.0,3137.0,3110.0,3149.0,2980.0,3052.0,3005.0,3079.0,3024.0,3115.0,3016.0,2927.0,2901.0,2867.0,2846.0,2767.0,2685.0,2653.0,2576.0,2499.0,2493.0,2475.0,2420.0,2337.0,2320.0,2331.0,2349.0,2338.0,2365.0,2371.0,2393.0,2389.0,2338.0,2390.0,2259.0,2260.0,2197.0,2183.0,2178.0,2152.0,2088.0,2038.0,2065.0,2059.0,2010.0,2048.0,1960.0,1960.0,1912.0,1897.0,1965.0,1989.0,1890.0,1881.0,1910.0,1890.0,1851.0,1880.0,1839.0,1811.0,1820.0,1942.0,1998.0,1871.0,1888.0,1971.0,1993.0,1922.0,1952.0,1920.0,1898.0,1868.0,1862.0,1870.0,1939.0,1854.0,1827.0,1987.0,2046.0,2046.0,1934.0,1987.0,2020.0,2050.0,2010.0,2157.0,2099.0,2207.0,2250.0,2259.0,2155.0,2199.0,2340.0,2280.0,2210.0,2262.0,2338.0,2261.0,2299.0,2357.0,2286.0,2361.0,2343.0,2300.0,2332.0,2390.0,2449.0,2369.0,2261.0,2263.0,2222.0,2299.0,2309.0,2301.0,2231.0,2272.0,2359.0,2371.0,2400.0,2372.0,2321.0,2280.0,2278.0,2256.0,2339.0,2406.0,2459.0,2312.0,2321.0,2395.0,2466.0,2539.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[545.96762,301.59250000000003,277.63241000000005,360.28817000000004,337.84949,593.0431100000001,1768.1719000000003,4218.244250000001,4430.110850000001,1824.5099400000004,2323.9216,2578.8415400000004,4310.27476,4996.57092,4766.4106600000005,3154.35648,3413.1979200000005,3633.65189,2857.1274600000006,2517.9,2607.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[320.74724,276.36466,339.37068000000005,351.41414000000003,459.4245700000001,1417.0455200000001,3484.1270200000004,11859.193720000001,4779.980480000001,2564.3355100000003,3100.53821,5320.71331,4268.427460000001,4452.55558,4749.671630000001,3035.9036400000005,4398.11174,3318.87435,3450.7000000000003,2516.8,2712.6000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.3,-0.2,-3.1,-4.7,-3.6,-3.4,-2.6,-2.8,-2.1,-2.2,-2.1,-1.7,-1.5,-2.2,-3.8,-3.4,-3.5,-3.2,-3.0,-2.6,-3.2,-4.2,-3.2,-3.5,-4.3,-4.2,-4.1,-2.1,-1.8,1.1,-1.0,-0.9,-4.6,-3.2,-3.0,-2.2,-7.1,-9.8,-14.3,-18.6,-22.6,-22.6,-25.5,-27.4,-28.3,-26.8,-28.2,-28.6,-27.8,-29.8,-31.2,-33.9,-35.1,-34.3,-35.6,-35.9,-34.6,-35.3,-34.9,-36.4,-38.0,-38.3,-40.0,-40.4,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-41.3,-39.3,-38.5,-37.8,-38.3,-38.1,-40.2,-41.3,-43.2,-43.0,-41.7,-42.1,-43.5,-42.1,-42.5,-43.7,-41.8,-44.2,-45.2,-45.7,-46.6,-46.2,-46.2,-46.2,-46.2,-46.2,-46.2,-46.2,-46.2,-45.9,-47.9,-47.6,-50.0,-50.0,-51.7,-50.3,-50.7,-49.9,-51.2,-50.4,-51.3,-50.8,-49.9,-50.8,-50.5,-49.6,-47.5,-45.6,-42.9,-40.1,-39.7,-35.1,-34.2,-36.2,-38.1,-39.3,-38.7,-36.9,-33.9,-30.6,-27.1,-23.5,-19.7,-20.5,-19.1,-15.1,-11.0,-6.5,-1.9,8.1,10.3,5.4,1.8,-3.3,-8.1,-8.3,-16.5,-20.1,-22.0,-25.9,-29.5,-29.3,-26.6,-25.8,-26.0,-22.3,-24.5,-26.7,-30.8,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-35.7,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.8,-35.7,-35.0,-33.9,-32.2,-31.2,-28.7,-30.4,-29.1,-30.5,-29.9,-28.2,-29.6,-27.4,-23.1,-19.4,-15.4,-16.7,-17.1,-11.6,-8.7,-10.0,-11.5,-6.6,-3.1,0.4,5.5,0.9,3.0,2.8,1.3,-2.6,-7.1,-7.8,-10.9,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-12.7,-9.5,-5.0,-3.4,-3.0,-6.4,-0.7,3.0,8.1,10.1,8.2,5.3,0.4,-3.6,-7.6,-5.8,19.5,13.3,20.1,22.3,28.4,30.1,26.1,24.1,21.0,15.9,21.9,17.9,15.0,12.2,9.5,11.9,10.4,7.1,7.4,9.3,13.5,17.5,19.8,17.4,19.3,18.6,16.8,17.1,19.5,18.2,20.7,24.9,29.6,34.6,39.0,37.3,43.9,48.7,56.0,61.4,60.4,60.7,68.8,71.9,80.4,98.9,102.4,109.4,118.5,129.4,140.9,152.0,164.2,177.4,191.2,205.8,190.5,176.0,162.2,149.1,136.6,127.0,119.5,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,108.6,117.2,116.2,112.8,116.6,115.2,120.4,127.2,126.8,127.2,120.9,116.2,121.3,120.2,118.2,124.3,131.6,118.8,125.8,122.3,133.3,143.3,142.0,135.8,130.8,122.5,111.4,101.1,98.3,102.3,112.4,123.0,134.1,134.0,142.5,139.6,135.6,147.8,159.4,171.0,184.5,190.3,184.0,173.7,188.8,182.2,176.4,181.7,168.7,166.7,158.2,168.1,180.7,177.5,170.4,170.4,182.6,196.0,205.4,220.7,236.7,245.6,268.6,280.3,299.3,251.3,245.0,269.3,252.1,300.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,300.6,284.2,295.1,284.3,275.7,302.8,288.8,285.3,307.5,322.3,316.6,349.3,366.6,386.1,408.7,432.8,453.6,478.8,486.8,504.7,473.3,457.4,456.3,439.7,474.0,500.6,530.0,561.4,594.5,629.2,640.2,677.2,716.0,721.1,727.1,756.1,839.6,879.5,828.9,865.3,895.5,943.4,989.6,1041.5,1219.3,1136.4,1113.6,1075.6,1126.4,1116.1,1235.6,1270.5,1258.1,1275.3,1323.9,1333.4,1405.0,1480.3,1559.3,1642.3,1555.2,1578.3,1519.5,1502.0,1429.5,1357.5,1448.9,1420.2,1416.5,1356.7,1284.2,1267.2,1257.4,1216.9,1274.7,1334.4,1359.0,1296.9,1237.8,1219.0,1179.0,1235.8,1154.7,1112.8,1117.2,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1055.3,1009.5,963.7,976.6,966.4,1013.1,1067.3,1050.0,1014.7,1043.8,1041.4,1010.8,1036.1,1029.7,1012.3,971.8,947.0,972.3,962.3,913.8,904.7,883.2,853.2,911.3,952.5,946.2,916.2,891.5,929.9,970.6,1014.5,1045.4,1066.9,1116.9,1090.7,1080.5,1060.7,1106.2,1160.0,1222.7,1149.1,1122.5,1196.4,1183.0,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1146.6,1120.4,1118.4,1184.9,1235.2,1255.3,1327.8,1390.3,1362.1,1432.6,1426.5,1410.4,1354.0,1348.0,1412.4,1480.9,1462.8,1452.7,1476.9,1474.9,1480.9,1464.8,1555.4,1634.0,1720.5,1736.7,1664.2,1712.5,1627.9,1710.5,1772.9,1879.6,1960.2,1996.4,1889.7,1795.1,1785.0,1911.9,1783.0,1829.3,1732.6,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1652.1,1667.7,1790.6,1808.5,1768.3,1779.5,1893.4,1844.3,1851.0,1855.4,1792.9,1694.5,1837.6,1779.5,1790.6,1875.6,1911.3,1956.0,1895.7,1893.4,2036.5,2161.6,2172.8,2197.4,2217.5,2324.7,2452.1,2416.4,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2237.6,2369.2,2347.8,2377.3,2441.8,2382.7,2337.0,2342.4,2350.4,2431.0,2447.2,2371.9,2291.3,2320.9,2452.5,2594.9,2780.3,2965.7,2901.3,3046.3,3229.1,3401.0,3548.8,3613.3,3865.8,3750.3,3779.9,4110.4,4233.9,4564.4,4685.3,5018.5,5373.2,5695.6,5784.3,6026.1,5905.2,5891.8,6308.2,5797.7,5394.7,5179.7,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4723.0,4947.7,5083.5,5050.7,4929.0,4746.4,4624.6,4535.7,4629.3,4573.1,4708.9,4844.7,4783.8,4732.3,4779.2,4751.1,4676.1,4601.2,4657.4,4746.4,4685.5,4657.4,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4676.1,4936.1,4952.1,5012.1,4860.1,4708.1,4544.1,4464.1,4208.1,4372.1,4496.1,4412.1,4124.1,4100.1,4144.1,4156.1,4156.1,4156.1,4215.9,4234.6,4178.5,4286.9,4242.1,4130.0,4122.5,4047.8,4156.1,4036.5,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4141.2,4035.0,4023.2,4011.4,4005.5,3993.7,3987.8,3987.8,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,3981.9,4113.1,3980.6,3974.0,4046.2,4165.5,4292.8,4162.9,4315.1,4417.4,4507.9,4552.5,4691.5,4717.8,4597.1,4530.2,4636.4,4569.5,4803.0,4896.1,4976.2,4876.5,4768.9,4724.3,4799.1,4686.3,4806.9,4946.0,4939.4,5142.7,4995.8,4913.2,4833.2,5045.7,5169.0,5325.1,5486.4,5653.0,5824.8,5651.7,5650.4,5487.7,5525.7,5382.8,5251.6,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5159.8,5248.7,5051.8,4899.4,4889.9,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4704.1,4713.4,4849.8,4988.1,4949.4,5038.2,5069.6,5223.2,5382.2,5511.7,5541.3,5730.0,5870.5,5689.3,5550.5,5539.4,5755.8,5733.7,5594.9,5432.2,5624.5,5713.3,5606.0,5674.5,5861.3,5981.5,5794.7,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5702.2,5529.8,5616.0,5788.4,5583.1,5727.6,5864.4,5694.6,5846.7,5750.4,5765.6,5712.3,5849.2,6006.4,5841.6,5798.5,5654.0,5720.0,5699.7,5699.7,5699.7,5699.7,5699.7,5699.7,5699.7,5699.7,5711.9,5582.2,5494.1,5491.7,5430.5,5543.1,5672.8,5787.8,5611.6,5623.8,5658.1,5760.9,5934.6,5934.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,22.2,null,36.0,138.9,97.0,181.1,7.9,40.5,33.4,106.3,null,null,null,null,28.9,null,20.8,null,4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-17T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-41.3,-8.4,null,-2.5,null,null,null,null,null,null,null,null,-1.0,-10.9,-0.4,-3.8,null,-8.7,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}