📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[166.6628,166.6628,167.2917,167.9206,175.4676,182.763,180.7506,null,null,null,null,null,null,169.9332,169.4928,171.6941,169.1784,166.0338,171.0652,170.4363,167.669,170.7507,170.9394,166.7257,164.5245,169.43,166.7257,162.5748,164.3358,158.4868,153.5184,158.5497,154.0845,157.2291,159.8076,161.6314,162.1974,160.3736,156.2856,154.7134,157.7951,154.7762,157.2291,153.4555,150.9399,151.2543,151.8832,149.0531,149.8707,151.0657,152.1348,150.4996,150.877,149.682,150.8141,148.8016,147.6067,150.9399,147.7952,147.6067,148.6758,145.2797,143.3929,142.764,142.0721,141.506,144.0218,140.8772,138.8018,137.9213,141.4433,142.135,140.3111,138.4244,137.7325,null,null,131.4434,null,null,null,null,null,null,null,null,null,null,124.6512,118.928,113.0163,107.419,106.9157,108.9911,104.4,104.2743,107.5447,108.8025,106.9157,107.922,108.2993,108.8025,106.2868,102.3247,103.1422,105.029,103.7712,103.5824,105.5951,104.7145,103.7712,104.4,103.897,102.8278,100.7523,102.8907,102.6392,101.8215,101.5699,98.1109,98.1109,98.7399,96.853,95.2179,92.8281,90.5639,91.1929,91.8218,91.8218,91.9475,90.0609,null,null,null,null,99.1191,93.8174,94.048,96.1994,96.814,100.4254,103.7292,106.0344,99.8875,100.9632,99.5033,101.8853,99.8107,100.2717,96.1994,93.4332,91.8197,90.0524,88.6694,86.2875,84.136,86.1337,86.9021,87.0558,86.0569,84.5201,83.7518,84.136,83.0602,84.3665,84.5201,88.1315,89.8219,88.7461,87.6704,89.3609,86.0569,90.4366,93.8174,98.5045,97.1214,null,null,91.8197,97.4287,99.1191,99.8875,96.5067,96.8908,97.9666,99.1191,97.5825,92.588,96.1994,100.8096,97.5825,95.2773,95.6615,98.4275,100.6559,102.3462,108.2625,109.1846,107.648,107.9554,105.8807,102.1926,103.7292,103.7292,100.6559,96.5067,98.4275,97.3519,97.3519,96.0456,93.7406,89.8219,93.1259,97.1982,95.1237,94.3553,98.5813,98.8118,97.2751,94.8163,97.2751,92.2039,null,null,92.9722,92.1269,88.2084,90.6671,91.2818,87.7474,89.4377,86.0569,85.98,85.6727,86.0569,87.5936,84.5971,85.7496,85.9033,85.2885,89.5913,91.5123,95.8152,100.4254,104.4977,101.0401,101.3474,107.3407,112.1814,117.7904,114.4864,113.1034,119.5577,124.7058,130.9294,null,null,null,null,null,null,null,null,null,null,null,null,null,137.4605,144.2991,151.4448,158.9748,166.889,158.5906,155.3635,153.6731,152.8279,145.4516,138.2289,145.0674,145.9893,153.289,160.742,168.6562,159.1285,null,null,159.7432,151.829,144.2991,142.9159,147.142,147.4493,147.3725,145.9126,137.23,135.2322,138.1521,134.4639,130.6221,127.1645,121.325,124.4752,129.8537,128.9318,124.552,126.5497,119.865,115.8695,110.7214,108.3396,113.8718,114.5633,116.7915,null,null,null,null,null,168.4523,170.4935,160.8882,156.0855,159.087,152.8438,161.9689,164.4902,162.8091,160.8882,162.2089,163.1693,162.329,166.1711,166.8913,167.9721,166.1711,166.5312,167.852,165.6907,168.0921,174.8158,177.6973,178.2978,178.1776,183.7007,186.102,179.8586,185.3816,191.0246,195.7072,185.8619,182.0198,188.5033,183.4606,181.5394,176.4967,183.7007,185.8619,183.7007,191.3849,197.5082,205.3126,214.1974,219.4804,222.4819,217.1991,225.2434,219.7204,223.3223,221.5213,211.1957,211.676,208.9145,208.3142,201.5905,198.7089,189.8241,191.6249,190.9046,194.9868,191.6249,191.1448,192.2253,192.7055,197.8685,206.7533,215.8783,221.0412,222.1218,232.9277,231.3669,229.3257,228.005,221.5213,225.7237,231.3669,242.7731,254.8997,263.7846,253.0987,247.3355,260.4226,252.1382,261.6234,267.6267,280.2334,294.1613,288.1579,291.7599,303.6464,317.8142,323.5772,307.8487,294.7615,297.6431,283.4753,305.5675,316.9737,332.5822,349.1514,362.2385,370.5231,354.1941,358.2763,335.704,330.7813,null,null,null,null,null,455.6873,488.075,488.8282,499.6241,510.7965,489.2049,502.6368,473.5131,468.6173,477.028,465.73,446.2722,467.8641,477.028,464.4746,456.5661,465.4789,470.3747,467.6131,482.0494,468.2407,464.4746,489.5815,484.5602,490.7113,480.543,475.5217,466.9854,449.1596,467.4876,475.7727,475.7727,469.9981,452.8001,451.9213,468.2407,454.4319,446.5235,467.7386,475.7727,466.8598,486.3175,502.6368,519.7095,519.9605,520.4627,529.2501,554.6079,575.572,573.689,557.7462,577.455,567.6634,574.9444,589.8828,606.8299,609.7172,627.4174,658.0477,681.0203,674.1161,670.2244,677.6309,696.5865,717.2995,749.6871,786.7197,825.8862,862.6675,905.4745,null,null,998.1184,1043.9382,1016.8229,1066.7855,1101.3072,1155.9144,1209.1406,1178.7615,1255.3369,1186.2935,1181.5232,1122.6479,1066.5342,1013.308,962.718,926.5643,896.5617,851.7462,809.1902,768.7684,753.4534,779.3132,772.0322,734.4977,765.7556,788.3516,822.2458,857.7718,897.3149,859.9058,848.6078,807.8093,833.5438,863.5463,877.4805,841.5779,814.4627,796.2602,827.5181,841.0758,847.3525,863.6718,888.653,931.46,977.0288,1020.84,1071.3046,1034.3978,1043.1851,1038.1636,1015.5676,1033.0168,1077.5813,1108.3371,1088.3772,1090.8878,1115.869,1104.6966,1094.5283,1099.1731,1081.4728,1094.6538,1048.2063,1073.3132,1089.758,1128.799,1128.0458,1114.1115,1079.5898,1056.8681,1012.3038,961.7137,915.6429,898.3192,916.2705,961.9647,1010.0441,1060.5087,1083.7325,1117.2499,1100.1773,1079.7153,1067.0364,1110.7222,1150.5163,1167.4634,1151.0184,1140.4737,1171.1038,1190.185,1162.442,1142.3567,1174.1168,1130.1799,1116.6223,1075.5728,1104.6966,1129.6777,1104.0688,1092.1431,1117.2499,1154.4079,1210.7726,1256.5923,1319.3592,1383.6325,1418.5307,1517.9535,1542.1816,1619.2591,null,null,null,1461.5888,1461.4634,1451.0439,1389.7836,1369.0705,1365.179,1322.9996,1369.5727,1409.7433,1455.3122,1510.1704,1516.447,1512.6811,1564.7775,1500.6299,1461.2122,1483.0551,1516.0705,1498.3703,1569.0458,1524.6068,1473.3891,1506.4044,1571.5563,1625.5358,null,null,null,null,null,1725.3599,1695.3756,1801.3015,1866.4544,1913.2524,1978.9657,2060.2316,2175.6853,2256.1105,2315.0984,2429.8515,2273.2044,2208.7521,2118.5189,2099.7437,2187.3147,2409.3949,2521.6261,2647.5881,2620.1259,2652.9125,2741.1841,2876.6742,2918.568,3025.0545,3190.1084,3347.8765,3499.4794,3669.2972,3829.4471,4020.8423,4413.5811,4431.9361,4620.2488,4385.4182,4207.1935,4417.5043,4374.9097,4593.6273,4371.547,4366.0826,null,null,null,null,5131.6002,5191.5581,4916.3996,4746.9413,4515.2734,4368.7567,4316.6807,4100.917,3911.8952,4107.3913,4312.7398,4516.3994,4742.156,4729.0666,4500.6358,4382.5498,4196.202,4405.9137,4425.6181,4222.381,4130.896,4437.7223,4525.97,4752.1489,4664.3234,4598.8765,4396.4837,4252.5005,4076.1457,3949.3335,3730.192,3603.0984,3560.593,3503.0279,3448.6999,3425.7583,3420.1285,3554.2595,3334.6957,3234.4845,3075.5822,3068.2634,2869.2486,2781.7046,2769.1781,2769.1781,2629.9803,2563.8296,2617.8762,2705.1386,2570.0226,2490.501,2428.432,2411.261,2401.9717,2375.9338,2314.85,2274.1744,2244.0546,2236.4545,2227.5874,2217.5944,2115.1313,2180.0152,2271.2187,2307.9534,2406.8979,2473.3299,2536.8064,2616.3279,2678.3969,2544.5474,2506.4054,2496.4123,2484.0267,2387.6157,2276.7078,2246.0251,2215.9055,2170.5853,2111.6127,2098.664,2062.4923,2018.861,2205.9124,1999.4381,1928.0798,1912.7386,1959.044,1921.1834,1970.4444,1985.9264,2046.588,2117.6647,2223.365,2180.156,2154.9625,2164.8146,2176.2151,2293.0344,2390.149,2419.4242,2433.4988,2580.4377,2704.0127,2671.3596,2706.5462,2731.8804,2608.0239,2618.0169,2548.3476,2463.4777,2481.3524,2434.9062,2537.6509,2601.6904,2728.0803,2858.9741,3001.6905,3145.3922,2988.179,3254.7519,3131.599,3053.2037,2920.9023,3101.198,3128.7842,3019.706,2881.212,2872.6265,3074.034,2902.1832,2835.6102,2701.057,2594.2308,2558.7629,2498.3828,2463.0556,2334.5544,2301.9012,2245.6029,2137.0877,2251.9365,2139.3396,2298.8049,2336.3841,2194.3713,2140.0433,2244.8992,2109.9238,2155.9478,2209.7126,2157.6366,2135.3988,2139.3396,2166.0815,2126.1095,2096.2713,2085.1524,2083.182,2082.3375,2077.2706,2245.8843,2185.9265,2162.8441,2125.4058,2116.6796,2115.9758,2114.4276,2113.8646,2113.1609,2113.0201,2112.598,2110.7682,2110.4867,2076.8483,2038.5655,2029.417,2121.0426,2063.3368,2044.3361,2041.3803,2040.9582,2040.8175,2040.8175,2040.6766,2040.6766,2040.6766,2040.6766,2040.2544,2040.2544,2040.2544,2040.2544,2040.2544,2019.4241,2019.2832,2019.2832,2019.2832,2019.2832,2019.2832,2019.1426,2019.1426,2019.0017,2019.0017,2018.861,2018.861,2018.861,2018.861,2018.7203,1976.7779,1975.2297,1975.0891,1975.0891,1973.6816,1972.5556,1971.5704,1969.3185,1968.1924,null,null,1952.5696,null,null,null,null,1865.6149,1825.6157,1815.6159,1814.3115,1804.3118,1803.0074,1800.8335,1705.0384,1620.8372,1617.7937,null,null,null,null,null,null,1829.9737,1916.3717,1830.7646,1836.6958,1795.5729,1892.0537,1956.5061,2050.4169,2133.256,2239.0292,2305.854,2409.2546,2429.8161,2471.3345,2471.73,2445.8304,2351.5243,2301.3067,2237.843,2127.127,2187.2299,2236.8543,2344.6046,2430.8047,2412.0225,2372.4812,2261.9631,2305.2609,2349.7449,2279.559,2245.9488,2332.9398,2421.1171,2536.3801,2662.9124,2678.3336,2797.5507,2822.264,2781.3388,2880.1921,2998.2231,3147.0963,3296.5625,3424.8743,3558.7218,null,null,3610.1256,3492.2923,3328.7888,3180.1133,3112.1022,3254.2533,3321.4736,3180.9041,3101.2282,3044.6842,2841.0462,2785.8861,2708.5827,2767.8947,2793.992,2896.4041,2976.8707,2806.0522,2705.2216,2767.8947,2748.3217,null,null,2896.4041,2912.2206,2965.6014,2819.1007,2781.3388,2803.4819,2577.1077,2533.0191,2450.3777,2581.0619,2601.8211,2531.4374,2469.5552,2350.3381,2491.1053,2525.3085,2429.8161,2366.55,2271.6507,2398.1831,2493.0823,2574.1422,2591.9357,2599.844,2672.6001,2718.4681,2801.5048,2896.2063,2922.1061,2760.7773,2624.3596,2513.446,2400.3578,2530.6466,2597.2737,2668.8436,2580.0733,2476.2772,2432.3864,2470.9391,2543.2999,2568.0132,2580.0733,2632.4656,2731.319,2743.9721,2613.0903,2530.6466,2510.6782,2402.1372,2495.0593,2528.6695,2530.6466,2520.7612,2406.289,2398.1831,2317.1233,2243.9718,2269.6737,2293.3985,2327.0086,2330.9627,2366.55,2392.2519,2491.1053,2568.2109,2589.9586,2506.9218,2431.7932,2451.564,2544.486,2554.3712,2663.1102,2607.7522,2510.8759,2417.9537,2459.4722,2332.9398,2362.5959,2358.6417,2338.8711,2234.0864,2348.7564,2439.7015,2404.1142,2510.8759,2431.7932,2514.83,2485.1741,2400.1602,2431.7932,2386.3206,2303.2838,2313.1691,2330.9627,2283.5132,2281.5361,2267.6966,2214.3159,2153.0267,2064.0587,1996.8383,2087.7835,2087.7835,2139.1872,2066.0356,null,2200.4763,2178.7284,2160.9348,2176.7515,2196.5221,2267.6966,2317.1233,2293.3985,2267.6966,2293.3985,2240.0176,2382.3666,2441.6784,null,null,null,2361.1615,2427.5881,2395.3812,2395.3812,2453.7561,2536.2861,2604.7256,2556.4153,2496.0276,2427.5881,2481.9371,2522.1955,2646.997,2616.803,2562.4541,2453.7561,2485.9628,2387.3296,2357.1357,2270.5799,2268.5669,2292.722,2175.9724,2113.5717,2073.3132,2175.9724,2159.869,2055.1969,2012.9254,2047.1451,1998.835,1980.7186,2016.9514,2033.0547,2016.9514,1940.4602,1940.4602,2039.0935,1968.6411,1894.1627,1865.9819,1882.0852,1863.9689,1896.1757,1936.4342,1926.3696,1900.2016,1872.0207,1880.0723,1874.0336,1859.9431,1771.3745,1712.9996,1737.1547,1807.607,1719.0384,1650.5988,1632.4825,1624.4308,1555.9913,1489.5649,1435.2158,1409.0478,1360.7376,1316.4532,1262.1043,1264.1171,1324.5049,1338.5954,1308.4016,null,null,1292.2982,1362.7505,1364.7635,1338.5954,1350.6729,1360.7376,1324.5049,1378.854,1409.0478,null,1439.2417,1539.8879,1551.9655,1515.7328,1467.4226,1549.9526,1499.6294,1560.0172,1517.7458,1445.2805,1445.2805,1431.19,1425.1512,1419.1124,1366.7764,1362.7505,1294.3111,1256.0655,1183.6002,1237.9491,1294.3111,1215.8069,1167.4968,1137.3029,1127.2382,1105.096,1054.773,1056.7858,1062.8246,1066.8505,1048.7341,1030.6178,1084.9668,1084.9668,1117.1736,1084.9668,1048.7341,1030.6178,1030.6178,964.1913,951.9125,936.0103,999.2162,1035.0463,1015.3196,1074.9022,1139.3158,1195.6777,1151.3934,1191.6518,1187.626,1207.7553,1171.5225,1149.3805,1189.6389,1203.7294,null,null,null,null,null,1348.0843,1323.3487,1372.8197,1387.6611,1338.1901,1360.452,1380.2404,1365.3991,1330.7694,1261.5101,1273.8777,1315.9281,1375.2933,1370.3462,1350.5577,1419.8172,1526.1798,1630.0689,1701.8017,1701.8017,1664.6986,1657.2779,1657.2779,1563.283,1518.7591,1595.4392,1550.9153,1563.283,1558.3359,1654.8043,1637.4895,1612.754,1620.1747,1771.0611,null,1874.9502,1852.6883,1803.2173,1736.4314,1738.905,1669.6457,1736.4314,1719.1166,1657.2779,1560.8094,1523.7063,1521.2327,1541.0211,1464.341,1528.6534,1513.812,1484.1295,1422.2907,1439.6055,1402.5024,1385.1875,1414.8701,1491.55,1498.9707,1484.1295,1583.0713,1536.074,1543.4947,1563.283,1548.4417,1526.1798,1550.9153,1563.283,1625.1217,1583.0713,1523.7063,1508.8649,1508.8649,null,null,1628.7402,1740.7975,1800.7352,1858.0669,1946.6704,1980.5481,2147.3312,2030.0618,2110.8473,2189.0269,2183.8149,2105.6354,2243.7526,2353.2038,2457.4433,2590.3485,2658.1041,2592.9545,2616.4083,2637.2562,null,null,2824.887,2746.7075,2791.0093,2759.7374,2976.0341,2751.9195,2585.1365,2452.2312,2460.0493,2277.6304,2433.9893,2363.6278,2465.2612,2559.0766,2658.1041,2572.1066,2569.5006,2496.5331,2379.2637,2327.1441,2355.8098,2457.4433,2454.8372,2546.0467,2522.5929,2540.8348,2387.0817,2514.7749,2400.1116,2478.2911,2467.8672,2551.2587,2519.9869,2519.9869,2509.5629,2514.7749,2566.8946,2535.6228,2527.8048,2470.4732,2475.6852,2415.7475,2449.6253,2436.5953,2506.9569,2480.8971,2663.316,2686.7699,2504.3509,2376.6578,2282.8423,2204.6628,2108.2413,2030.0618,2118.6653,2105.6354,2032.6677,2121.2713,2152.5432,2100.4234,2066.5456,2001.396,1899.7626,1925.8224,1928.4285,1990.972,1959.7002,1941.4583,1860.6728,1871.0968,1756.4335,1759.0395,1717.3437,1691.2839,1683.4659,1594.8624,1610.4984,1654.8001,1605.2864,1641.7701,1740.7975,1779.8873,1766.8574,1795.5232,1824.1891,1766.8574,1785.0994,1858.0669,1824.1891,1785.0994,1832.007,1918.0045,1884.1267,1845.0369,1860.6728,1816.3711,1813.765,1795.5232,1818.9771,1772.0694,1774.6754,1772.0694,1743.4035,1680.8599,1704.3138,1709.5258,1654.8001,1568.8026,1563.5907,1618.3163,1660.0121,1581.8326,1589.6504,1641.7701,1620.9223,1623.5283,1675.648,1714.7377,1657.4061,1597.4684,1613.1043,1503.6529,1527.1069,1571.4085,1501.047,1501.047,1545.3488,1527.1069,1571.4085,1615.7103,1594.8624,1574.0145,1644.3761,1670.436,1657.4061,1615.7103,1678.2539,1683.4659,1646.9821,1641.7701,1654.8001,1753.8275,1701.7078,1662.6181,1673.042,1654.8001,1701.7078,1774.6754,1748.6155,1803.3412,1832.007,1790.3112,1798.1292,1790.3112,1769.4634,1759.0395,1753.8275,1761.6454,1766.8574,1756.4335,1782.4934,1808.5532,1779.8873,1732.9796,1740.7975,1787.7053,1795.5232,1787.7053,1772.0694,1706.9198,null,null,null,null,null,null,null,null,1802.2104,1786.7541,1808.393,1749.6589,1839.3057,1833.1232,1932.0438,1928.9526,1870.2184,1836.2144,1765.1153,1882.5835,1888.766,1845.4883,1870.2184,1907.3137,1792.9367,1774.389,1724.9287,1666.1946,1653.8295,1629.0993,1675.4684,1672.3772,1653.8295,1604.3692,1576.5478,1514.7223,1539.4525,1558.0002,1607.4604,1644.5557,1607.4604,1638.3732,1626.008,null,1576.5478,1585.8216,1542.5438,1545.635,1576.5478,1585.8216,1632.1906,1687.8334,1666.1946,1666.1946,1675.4684,1672.3772,1622.9167,1653.8295,1610.5517,1626.008,1656.9208,1629.0993,1545.635,1523.9962,1533.27,1533.27,1539.4525,1643.6284,1638.064,1666.1946,1622.9167,1629.0993,1588.9129,1570.3652,1554.9089,1548.7263,1545.635,1545.635,1520.9049,1508.5398,1533.27,1568.8196,1560.7823,1471.1355,1488.1374,1480.1001,1431.258,1375.3061,null,1353.9763,1320.2815,1302.043,1276.0763,1301.4247,1320.8997,1288.1323,1263.093,1238.3628,1219.8151,1219.8151,1218.5787,1241.4541,1205.5954,1181.1743,1183.9564,null,null,null,1146.9286,1158.1303,1181.4672,1209.1602,1140.7055,1129.815,1124.5252,1120.1691,1191.7354,1191.7354,1173.0659,1136.9716,1113.9459,1098.388,1105.8558,1130.1261,1120.4802,1096.2099,1112.7012,1110.8343,1120.1691,1127.948,1088.7421,1131.0596,1019.0427,960.8561,951.8325,942.4978,941.5643,null,940.942,934.7188,933.1631,932.8519,932.5407,949.6544,952.4549,936.897,927.2511,933.4742,939.3862,942.4978,950.899,961.7896,967.3904,970.502,954.3218,940.942,978.5921,967.3904,989.4826,996.3281,1010.0191,1019.0427,1024.3324,1051.4031,1066.3387,1098.0768,1130.4373,1132.6154,1124.8364,1113.0124,1117.6798,1122.6583,1120.1691,1108.6562,1098.6991,1090.9202,1084.697,1087.8086,1095.2764,1125.7699,1115.8128,1101.1884,1096.8322,1095.8987,1063.2271,1060.1155,1059.1821,1056.3816,1055.137,1108.0339,1117.9909,1098.388,1062.916,1066.6498,1033.9783,1021.5319,1018.1092,1008.7744,1012.8195,1038.3345,1042.3795,1021.2208,996.9504,1020.5985,1032.1113,1029.9332,1062.6048,1070.3837,1072.873,1117.9909,1149.7291,1183.023,1192.3577,1234.364,1257.7009,1275.7481,1293.7953,1299.0849,1295.9733,1256.4563,1258.0121,1267.0356,1300.3296,1318.999,1355.7157,1383.0976,1343.8917,1308.1085,1284.4605,1315.8875,1284.1494,1340.1578,1369.4066,1337.9797,1337.9797,1313.3982,1290.0613,1309.3531,1361.6277,1398.6555,1440.3507,1479.8678,1523.7411,1569.1701,1534.0093,1530.8977,1515.3398,1474.8893,1439.7284,1435.3722,1394.2993,1423.5482,1424.7928,1433.5052,1430.3936,1395.5439,1442.2177,1460.576,1501.0265,1455.9086,null,null,null,null,null,null,null,2069.1767,2094.5774,2076.9923,2015.4446,2000.7903,1990.0439,1958.7816,1904.0724,1873.787,1859.1328,1839.5939,1831.7783,1815.1701,1806.3776,1797.5851,1790.7464,1768.2766,1760.461,1758.5071,1746.7838,1717.4753,1698.9133,1747.7607,1704.775,1678.3974,1682.3052,1663.7431,1634.4347,1616.8496,1695.9824,1651.0428,1656.9045,1717.4753,1765.3458,1741.899,1780.0,null,null,null,1860.0,1852.0,1917.0,1920.0,1929.0,1986.0,2037.0,2029.0,2020.0,2008.0,2074.0,2069.0,2020.0,2005.0,2065.0,2050.0,2115.0,2151.0,2161.0,2102.0,2128.0,2065.0,2039.0,2001.0,2018.0,2019.0,2010.0,2040.0,1998.0,2001.0,1951.0,1940.0,1935.0,1907.0,1988.0,1999.0,1956.0,1910.0,1891.0,1806.0,1820.0,1788.0,1775.0,1765.0,1836.0,1829.0,1832.0,1777.0,null,null,1798.0,1823.0,1814.0,1802.0,1810.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0,1580.0,1574.0,1565.0,1529.0,1509.0,1473.0,1470.0,1487.0,1547.0,1466.0,1490.0,1541.0,null,null,1535.0,1468.0,1428.0,1410.0,1415.0,1431.0,1405.0,1379.0,1420.0,1413.0,1360.0,1375.0,1334.0,1329.0,1299.0,1261.0,1259.0,1293.0,1256.0,1248.0,1262.0,1279.0,1311.0,1274.0,1263.0,1315.0,1266.0,1325.0,1363.0,1328.0,1364.0,1385.0,1421.0,1399.0,1452.0,1461.0,1433.0,1461.0,1450.0,1505.0,1518.0,1515.0,1560.0,1580.0,1563.0,1505.0,1510.0,1543.0,1541.0,1611.0,1655.0,1702.0,1705.0,1755.0,1697.0,1670.0,1726.0,1649.0,1675.0,1704.0,1730.0,1730.0,1721.0,1731.0,1720.0,1678.0,1647.0,1653.0,1671.0,1691.0,1649.0,1649.0,1698.0,1739.0,1789.0,1842.0],"high":[171.191,169.8074,168.864,168.6124,175.4676,182.763,188.612,null,null,null,null,null,null,176.2223,174.084,172.5746,172.323,170.3733,171.6941,171.3168,173.8323,171.4425,172.6374,171.0023,169.1784,169.43,169.43,166.9144,168.3608,166.4112,160.4365,160.185,160.3107,159.8076,159.8706,163.5182,162.1974,162.1974,162.2604,160.3107,159.7446,158.1724,159.3674,156.9146,154.6505,151.2543,156.9146,156.9775,155.3422,153.7072,152.1977,153.5184,153.0153,152.1348,152.8266,150.4367,149.4305,152.1977,152.0719,149.9336,148.9903,148.8016,147.355,145.2797,142.9527,144.6507,147.1034,145.9085,143.3929,140.374,141.4433,142.764,142.4495,144.0218,141.3804,null,null,138.11,null,null,null,null,null,null,null,null,null,null,131.1919,118.928,113.0791,112.513,107.356,109.3056,110.1861,106.7899,110.0603,109.4314,110.249,108.7396,109.8717,110.3748,108.9283,106.9157,105.2177,106.7899,106.1611,105.6578,111.3182,104.7774,104.4,105.2177,105.3434,105.029,103.331,103.4567,103.7083,103.1422,103.1422,102.1989,100.3121,99.3687,99.1172,97.4191,95.5952,94.9664,91.1929,94.0229,93.7085,92.3878,90.501,null,null,null,null,103.7292,98.1971,94.509,97.4287,97.1214,100.4254,104.4208,107.5711,103.7292,102.8073,101.4243,101.8853,101.3474,100.2717,99.8875,96.1225,92.2039,94.4322,92.2039,86.9021,86.3643,86.5947,87.1327,88.4389,87.9779,86.0569,84.5201,86.0569,84.136,84.5201,84.5201,88.1315,89.8988,89.0536,89.8219,90.9745,91.205,90.4366,93.8174,98.5045,103.3451,null,null,100.8096,97.4287,100.579,102.961,102.0389,98.274,98.4275,100.579,99.1191,98.1202,97.4287,100.8096,101.9621,99.7339,99.0423,99.8875,100.8864,105.1124,108.4164,112.6424,110.6446,110.6446,106.8797,107.5711,109.0311,104.1135,101.5011,102.5768,101.9621,100.5022,97.3519,96.0456,95.1237,93.8174,94.5857,97.8898,96.7372,98.3507,98.5813,102.4232,101.1937,97.1982,97.5825,94.509,null,null,97.1214,92.9722,89.8219,92.0503,93.5101,92.8185,92.4342,90.9745,87.5936,86.4411,87.9779,88.0546,87.44,86.0569,87.1327,87.5936,89.5913,91.5123,95.8152,100.4254,104.4977,109.2616,105.4197,107.3407,112.1814,117.7904,121.4017,115.2548,119.5577,124.7058,130.9294,null,null,null,null,null,null,null,null,null,null,null,null,null,137.4605,144.2991,151.4448,158.9748,166.889,158.5906,163.585,161.4336,157.1307,145.9893,138.2289,145.0674,145.9893,153.289,160.742,168.6562,167.5036,null,null,159.7432,151.829,157.5148,147.142,147.142,152.751,151.9826,148.6787,147.4493,140.6108,138.3826,140.4573,135.0018,132.082,129.8537,129.6233,132.2356,133.6956,131.4673,126.934,125.2435,120.4028,118.943,114.8706,114.0254,118.4051,119.0966,null,null,null,null,null,168.4523,174.6957,173.4951,160.8882,164.2501,163.1693,162.6892,167.2516,167.852,166.1711,165.6907,165.0904,165.4506,166.8913,168.2122,169.8931,169.2929,168.5724,168.6925,168.4523,168.6925,174.8158,179.7386,179.3783,178.7779,183.9409,186.2221,184.0609,185.3816,191.0246,199.3092,192.9458,189.704,188.5033,189.4639,189.8241,186.102,184.7812,186.9424,186.102,191.3849,197.5082,205.4325,214.6777,219.4804,228.2451,224.2831,225.2434,228.005,224.0427,228.2451,223.2024,215.9984,219.7204,214.9179,208.3142,203.0312,202.9111,199.7895,200.1497,198.4688,197.7483,197.5082,196.788,197.7483,199.1892,206.7533,215.8783,225.4837,225.3636,232.9277,243.0132,236.2896,230.5263,230.5263,226.8043,231.3669,242.7731,254.8997,266.9063,276.1513,258.982,261.3833,267.7467,261.6234,267.6267,280.2334,294.1613,303.7664,298.3634,303.6464,317.8142,332.9425,330.0609,300.1646,302.5657,300.0444,308.209,316.9737,332.5822,349.1514,362.2385,379.2878,378.0872,365.8406,357.0757,334.8635,null,null,null,null,null,489.5815,488.075,488.8282,513.1817,527.1159,520.9649,505.7752,514.1861,485.9411,484.1835,487.9495,478.2834,468.2407,486.694,485.8154,475.7727,484.5602,470.6258,476.777,489.4559,486.8197,472.0067,489.5815,501.1306,498.3688,497.6156,496.3602,477.028,464.9769,467.4876,481.7983,483.0536,488.075,472.76,464.3491,471.2535,473.262,470.6258,467.7386,488.3261,483.4303,486.3175,502.6368,524.8564,537.2842,528.4969,543.1844,554.6079,575.572,600.9299,577.5805,589.1295,596.2851,595.5319,600.6788,606.8299,633.6941,642.6069,658.0477,681.0203,701.4823,677.882,684.1587,696.5865,717.2995,749.6871,786.7197,825.8862,862.6675,905.4745,null,null,998.1184,1043.9382,1092.1431,1067.0364,1101.3072,1155.9144,1209.1406,1262.7436,1280.4438,1292.4949,1192.5701,1122.6479,1066.5342,1013.308,1012.9315,1003.0142,896.5617,851.7462,809.1902,768.7684,787.0963,779.3132,809.5668,778.3089,767.5131,788.3516,827.3925,857.7718,897.3149,896.3105,876.3507,840.9502,844.7163,863.5463,878.7359,894.051,818.4797,814.5882,827.5181,852.3738,878.7359,877.8572,888.653,931.46,977.0288,1020.84,1071.3046,1124.782,1073.3132,1067.0364,1074.1918,1041.9297,1077.5813,1124.2798,1117.2499,1115.869,1146.2482,1161.0611,1122.2712,1129.6777,1129.8033,1098.4198,1102.1858,1104.6966,1094.2773,1129.8033,1142.231,1136.08,1128.5479,1099.6753,1012.3038,1004.1441,953.9306,898.3192,916.2705,961.9647,1010.0441,1060.5087,1091.5156,1131.9373,1131.0586,1129.1756,1084.6112,1110.7222,1150.5163,1207.7597,1192.4447,1178.7615,1174.3677,1193.8255,1243.4113,1172.4847,1198.8468,1198.8468,1165.2038,1129.6777,1130.6821,1166.208,1129.6777,1129.8033,1129.8033,1154.4079,1210.7726,1256.5923,1319.3592,1383.6325,1452.8014,1517.9535,1542.1816,1619.2591,null,null,null,1538.4154,1461.4634,1529.0004,1406.354,1369.0705,1506.1532,1364.5513,1394.8049,1409.7433,1455.3122,1510.1704,1569.7988,1543.5624,1564.7775,1630.6828,1568.7946,1512.6811,1541.8049,1534.2728,1587.1225,1623.7784,1506.4044,1536.5324,1571.5563,1649.8893,null,null,null,null,null,1725.3599,1798.3591,1801.3015,1866.4544,1913.2524,1978.9657,2076.3448,2175.6853,2256.1105,2315.0984,2429.8515,2505.2327,2311.8757,2129.728,2184.6525,2187.3147,2409.3949,2521.6261,2647.5881,2662.16,2652.9125,2741.1841,2876.6742,2918.568,3064.0061,3190.1084,3347.8765,3499.4794,3669.2972,3829.4471,4020.8423,4413.5811,4431.9361,4653.4556,4693.8085,4207.1935,4417.5043,4374.9097,4593.6273,4812.9051,4481.256,null,null,null,null,5224.0703,5191.5581,5433.7819,4862.7752,4515.2734,4785.3649,4316.6807,4100.917,3911.8952,4107.3913,4312.7398,4516.3994,4742.156,4965.5198,4926.1111,4616.4698,4196.202,4405.9137,4425.6181,4533.4297,4475.7238,4437.7223,4525.97,4752.1489,4989.7282,4783.9575,4396.4837,4476.2867,4292.7539,4081.6348,3881.0717,3883.7458,3560.7338,3583.3939,3448.6999,3425.7583,3446.8701,3554.2595,3685.7162,3264.3226,3096.4126,3166.7857,2961.5781,2781.7046,2769.1781,2769.1781,2855.7369,2563.8296,2758.6221,2714.9908,2779.7341,2561.437,2475.7227,2411.261,2401.9717,2482.76,2329.3467,2274.1744,2244.0546,2236.4545,2227.5874,2282.4783,2251.9365,2240.2547,2271.2187,2307.9534,2406.8979,2473.3299,2536.8064,2616.3279,2678.3969,2799.4385,2506.4054,2496.4123,2600.9866,2533.4285,2276.7078,2246.0251,2332.4433,2319.4946,2167.4888,2123.8576,2109.7829,2062.4923,2205.9124,2167.4888,2040.8175,1940.8878,1959.044,2020.55,1977.4816,2026.7428,2046.588,2117.6647,2223.365,2313.8647,2266.0111,2237.8619,2251.9365,2293.0344,2390.149,2477.1301,2532.0211,2580.4377,2704.0127,2823.2247,2885.0122,2767.9115,2814.9206,2800.8459,2674.1745,2463.4777,2533.4285,2481.3524,2537.6509,2601.6904,2728.0803,2858.9741,3001.6905,3145.3922,3302.6055,3254.7519,3329.488,3159.8891,3073.8933,3101.198,3206.1946,3223.0841,3030.2619,3044.6181,3074.034,3112.5984,2957.4964,2843.2105,2594.2308,2558.7629,2760.0297,2582.6897,2554.5403,2533.4285,2357.3553,2236.4545,2251.9365,2301.1975,2298.8049,2372.8373,2392.6825,2252.6401,2278.6783,2266.0111,2223.7873,2279.8042,2261.7886,2179.4522,2247.7141,2216.7499,2195.6382,2181.5633,2111.1904,2083.182,2083.182,2077.2706,2245.8843,2287.123,2223.7873,2162.7035,2116.6796,2115.9758,2114.4276,2113.8646,2113.1609,2113.0201,2112.598,2110.7682,2208.3052,2159.0441,2106.9681,2029.417,2125.2651,2154.8217,2097.1157,2041.3803,2040.9582,2040.8175,2040.8175,2040.6766,2040.6766,2040.6766,2040.6766,2040.2544,2040.2544,2040.2544,2040.2544,2040.2544,2019.4241,2019.2832,2019.2832,2019.2832,2019.2832,2019.2832,2019.1426,2019.1426,2019.0017,2019.0017,2018.861,2018.861,2018.861,2018.861,2018.7203,1976.7779,1975.2297,1975.0891,1975.0891,1973.6816,1972.5556,1971.5704,1969.3185,1968.1924,null,null,1952.5696,null,null,null,null,1963.7288,1825.6157,1815.6159,1814.3115,1804.3118,1803.0074,1800.8335,1705.0384,1620.8372,1617.7937,null,null,null,null,null,null,1829.9737,1916.3717,1957.297,1889.0881,1858.4436,1901.1482,1958.6809,2050.4169,2133.256,2239.0292,2350.3381,2409.2546,2497.0364,2520.7612,2510.8759,2549.231,2481.2198,2381.3779,2350.7335,2256.8227,2210.3616,2236.8543,2344.6046,2430.8047,2510.8759,2461.4493,2372.4812,2372.4812,2370.504,2428.0368,2334.9169,2342.8251,2421.1171,2536.3801,2662.9124,2795.969,2856.8627,2856.8627,2866.3526,2880.1921,2998.2231,3147.0963,3296.5625,3424.8743,3576.1199,null,null,3680.9046,3618.0339,3328.7888,3180.1133,3371.098,3275.8033,3369.714,3410.4418,3190.9871,3086.0049,3125.3484,2886.1234,2783.7112,2767.8947,2862.7939,2900.9514,2976.8707,3022.7387,2860.8169,2821.2755,2846.9774,null,null,2932.7822,2985.3722,3030.8447,3024.9134,2906.2895,2866.7482,2787.27,2758.0094,2526.8902,2581.0619,2684.2647,2659.1561,2562.2797,2530.6466,2495.0593,2525.3085,2629.5,2451.564,2400.1602,2398.1831,2493.0823,2601.8211,2614.672,2663.1102,2672.6001,2777.78,2831.754,2925.2693,2952.7505,2951.3666,2624.3596,2617.8354,2482.2086,2530.6466,2597.2737,2701.6629,2708.5827,2678.9266,2550.4174,2530.6466,2543.4976,2589.3655,2623.5688,2649.073,2731.319,2842.8255,2805.459,2629.1045,2566.2338,2568.2109,2520.7612,2560.3026,2566.2338,2560.3026,2550.4174,2491.1053,2400.1602,2372.4812,2309.215,2307.238,2346.7792,2352.7104,2427.839,2417.9537,2491.1053,2568.2109,2686.835,2669.0413,2489.1283,2530.6466,2544.486,2627.5229,2669.0413,2682.8808,2631.4771,2528.6695,2514.83,2506.9218,2469.3574,2469.3574,2392.2519,2350.7335,2348.7564,2439.7015,2550.4174,2520.7612,2530.6466,2582.0503,2566.2338,2520.7612,2447.6098,2465.4033,2449.5869,2338.8711,2356.6647,2360.6187,2330.9627,2311.1921,2289.4443,2269.6737,2204.4305,2117.4394,2129.3019,2149.0726,2149.0726,2141.1643,null,2200.4763,2271.6507,2228.1552,2202.4533,2232.1095,2305.2609,2358.6417,2354.6876,2293.3985,2328.9856,2319.1003,2382.3666,2473.3117,null,null,null,2584.5962,2500.0534,2431.6139,2459.7949,2514.1438,2536.2861,2606.7384,2663.1003,2556.4153,2536.2861,2516.1567,2562.4541,2649.0099,2717.4493,2655.0486,2574.5316,2534.2732,2504.0793,2469.8595,2435.6398,2357.1357,2332.9805,2337.0064,2175.9724,2131.688,2175.9724,2212.2051,2186.037,2063.2485,2061.2357,2081.3649,2002.8608,2047.1451,2107.5329,2057.2098,2016.9514,1986.7574,2039.0935,2091.4295,1978.7056,1932.4083,1908.2534,1928.3826,1942.4731,1954.5506,1980.7186,1952.5376,1938.4471,1910.2662,1930.3956,1892.1499,1855.9173,1775.4003,1747.2193,1807.607,1892.1499,1706.9607,1690.8574,1678.7799,1638.5213,1560.0172,1489.5649,1465.4097,1439.2417,1370.8023,1330.5437,1288.2722,1324.5049,1366.7764,1346.6471,null,null,1326.5179,1362.7505,1403.009,1378.854,1403.009,1384.8926,1376.8411,1398.9832,1425.1512,null,1457.358,1539.8879,1594.237,1553.9784,1539.8879,1570.0818,1564.0431,1570.0818,1576.1207,1507.6812,1505.6683,1457.358,1447.2934,1447.2934,1459.3709,1439.2417,1384.8926,1284.2465,1288.2722,1264.1171,1312.4274,1312.4274,1215.8069,1191.6518,1147.3675,1147.3675,1121.1995,1064.8375,1084.9668,1105.096,1076.9151,1068.8634,1105.096,1109.122,1141.3288,1127.2382,1093.0185,1070.8763,1064.8375,1044.7083,1028.001,955.3344,999.2162,1055.1755,1040.6825,1084.9668,1139.3158,1195.6777,1262.1043,1195.6777,1227.8845,1239.9621,1235.9362,1189.6389,1193.6648,1243.988,null,null,null,null,null,1348.0843,1409.923,1419.8172,1432.185,1390.1347,1372.8197,1414.8701,1409.923,1395.0817,1353.0313,1291.1926,1320.8753,1392.608,1429.7114,1400.0288,1447.0262,1526.1798,1630.0689,1701.8017,1771.0611,1768.5876,1706.7489,1714.1696,1679.5399,1615.2276,1620.1747,1657.2779,1578.1244,1607.807,1654.8043,1679.5399,1679.5399,1709.2224,1771.0611,null,1874.9502,1929.3682,1889.7915,1852.6883,1795.7967,1805.6909,1746.3257,1800.7437,1761.167,1679.5399,1565.7566,1568.2301,1555.8624,1570.7037,1583.0713,1565.7566,1558.3359,1484.1295,1466.8147,1459.394,1429.7114,1444.5526,1491.55,1573.1773,1518.7591,1583.0713,1669.6457,1630.0689,1620.1747,1622.6483,1553.3888,1583.0713,1575.6508,1637.4895,1662.225,1602.8598,1555.8624,1538.5476,null,null,1628.7402,1740.7975,1832.007,1873.7028,1946.6704,2045.6977,2147.3312,2189.0269,2162.967,2254.1764,2293.2663,2301.0842,2261.9944,2353.2038,2501.7449,2626.8322,2715.4358,2718.0418,2663.316,2770.1615,null,null,2853.5529,2856.1588,2861.3709,2858.7649,2978.6401,2981.2461,2605.9844,2491.321,2590.3485,2496.5331,2447.0194,2475.6852,2480.8971,2559.0766,2658.1041,2684.1639,2658.1041,2600.7724,2538.2288,2433.9893,2405.3236,2512.169,2509.5629,2553.8647,2592.9545,2595.5604,2496.5331,2535.6228,2629.4382,2540.8348,2546.0467,2605.9844,2590.3485,2605.9844,2535.6228,2530.4108,2590.3485,2600.7724,2587.7425,2577.3185,2488.7151,2491.321,2480.8971,2506.9569,2579.9245,2527.8048,2663.316,2780.5853,2694.5879,2538.2288,2374.0518,2332.356,2241.1466,2084.7875,2118.6653,2248.9645,2202.0568,2181.2089,2235.9346,2183.8149,2131.6952,2110.8473,2009.2139,1944.0643,2014.4259,1998.79,2024.8499,2009.2139,1949.2764,1912.7925,1873.7028,1764.2514,1805.9472,1766.8574,1753.8275,1706.9198,1665.2239,1714.7377,1732.9796,1667.8299,1740.7975,1850.2489,1847.6429,1803.3412,1858.0669,1871.0968,1850.2489,1884.1267,1884.1267,1837.219,1891.9447,1977.9421,2014.4259,1899.7626,1886.7326,1865.8848,1845.0369,1834.613,1860.6728,1829.401,1805.9472,1834.613,1790.3112,1743.4035,1719.9497,1743.4035,1730.3737,1654.8001,1631.3462,1623.5283,1688.6779,1667.8299,1618.3163,1654.8001,1654.8001,1623.5283,1683.4659,1746.0095,1746.0095,1680.8599,1662.6181,1563.5907,1550.5607,1579.2265,1563.5907,1506.259,1553.1667,1605.2864,1602.6804,1639.1642,1660.0121,1620.9223,1691.2839,1714.7377,1693.8899,1688.6779,1717.3437,1735.5856,1688.6779,1662.6181,1701.7078,1756.4335,1764.2514,1743.4035,1693.8899,1701.7078,1740.7975,1782.4934,1805.9472,1845.0369,1873.7028,1839.825,1805.9472,1839.825,1813.765,1821.5831,1798.1292,1816.3711,1808.5532,1798.1292,1798.1292,1847.6429,1818.9771,1816.3711,1795.5232,1811.1591,1821.5831,1813.765,1798.1292,1779.8873,null,null,null,null,null,null,null,null,1851.6708,1823.8494,1913.4962,1792.9367,1885.6747,1938.2264,1959.8652,2034.0557,2021.6907,1935.1351,1879.4922,1919.6787,1959.8652,1947.5001,1956.774,1919.6787,1913.4962,1842.397,1814.5756,1755.8414,1706.3811,1694.016,1675.4684,1697.1073,1709.4724,1687.8334,1644.5557,1610.5517,1585.8216,1588.9129,1619.8256,1694.016,1675.4684,1681.6509,1656.9208,null,1632.1906,1638.3732,1622.9167,1610.5517,1588.9129,1616.7343,1638.3732,1687.8334,1706.3811,1703.2898,1703.2898,1684.7422,1644.5557,1653.8295,1700.1986,1650.7383,1684.7422,1672.3772,1573.4565,1545.635,1533.27,1545.635,1539.4525,1643.6284,1694.016,1687.8334,1678.5597,1660.012,1650.7383,1616.7343,1626.008,1601.2779,1629.0993,1588.9129,1561.0915,1561.0915,1554.9089,1595.0953,1588.6037,1575.6204,1508.5398,1489.374,1483.8096,1437.4406,null,1379.0156,1370.6692,1302.6612,1276.0763,1301.4247,1320.8997,1313.7898,1267.4208,1288.4414,1220.4334,1231.2529,1228.1616,1251.3462,1206.2136,1205.5954,1196.0124,null,null,null,1191.7354,1164.6647,1181.4672,1242.143,1229.0744,1162.1754,1151.2848,1176.7998,1191.7354,1229.0744,1244.6323,1191.7354,1148.1733,1138.8385,1125.7699,1160.6196,1138.8385,1134.7935,1118.9244,1157.1968,1126.0811,1140.3943,1151.2848,1138.8385,1048.6027,968.3239,951.8325,942.4978,941.5643,null,959.6115,943.7424,933.1631,932.8519,951.2102,955.2553,955.8776,964.59,962.4119,942.809,958.9892,957.1222,950.899,961.7896,967.3904,972.6801,974.5471,987.6157,984.193,988.5492,991.9719,996.3281,1010.0191,1040.2014,1049.5362,1051.4031,1066.3387,1098.0768,1130.4373,1157.508,1136.0381,1113.0124,1126.0811,1122.6583,1132.3042,1130.1261,1106.1669,1103.3665,1084.697,1089.0532,1095.2764,1125.7699,1152.2183,1120.1691,1096.8322,1120.1691,1063.5383,1060.1155,1059.1821,1056.3816,1055.137,1118.9244,1117.9909,1141.9501,1091.8537,1089.0532,1093.4094,1021.8431,1041.1349,1057.9374,1034.6006,1051.4031,1055.7593,1064.7829,1025.8881,1020.5985,1032.1113,1044.8688,1062.6048,1086.8751,1101.8107,1117.9909,1149.7291,1183.023,1218.495,1234.364,1257.7009,1293.7953,1293.7953,1318.999,1322.1106,1318.999,1260.1902,1272.3253,1300.3296,1318.999,1355.7157,1391.4989,1383.0976,1340.7801,1299.3961,1316.1986,1331.4454,1340.4689,1376.5633,1376.2521,1365.9839,1375.941,1322.4218,1339.2243,1361.6277,1398.6555,1440.3507,1479.8678,1523.7411,1569.1701,1611.7988,1590.0177,1558.9019,1549.5672,1443.1511,1483.2905,1462.4429,1453.1082,1454.9751,1462.7541,1461.1983,1443.4623,1442.2177,1460.576,1501.0265,1533.6981,null,null,null,null,null,null,null,2196.18,2094.5774,2094.5774,2018.3754,2000.7903,1990.0439,2012.5137,1905.0494,1873.787,1859.1328,1839.5939,1831.7783,1815.1701,1806.3776,1797.5851,1790.7464,1768.2766,1760.461,1841.5477,1826.8935,1758.5071,1715.5214,1777.0692,1766.3227,1682.3052,1757.5302,1719.4292,1652.9967,1617.8266,1699.8902,1724.3139,1670.5818,1717.4753,1766.3227,1815.1701,1818.101,null,null,null,1860.0,1868.0,1917.0,1970.0,1970.0,1986.0,2037.0,2060.0,2069.0,2086.0,2087.0,2089.0,2080.0,2060.0,2086.0,2131.0,2115.0,2151.0,2190.0,2230.0,2128.0,2065.0,2111.0,2114.0,2074.0,2062.0,2082.0,2086.0,2065.0,2036.0,2028.0,2015.0,1955.0,1968.0,1988.0,2026.0,1956.0,1910.0,1910.0,1840.0,1851.0,1850.0,1800.0,1770.0,1839.0,1849.0,1842.0,1780.0,null,null,1853.0,1843.0,1834.0,1823.0,1859.0,1766.0,1741.0,1729.0,1723.0,1721.0,1769.0,1628.0,1624.0,1575.0,1591.0,1572.0,1528.0,1522.0,1509.0,1489.0,1548.0,1515.0,1542.0,1541.0,null,null,1548.0,1556.0,1440.0,1466.0,1447.0,1458.0,1445.0,1410.0,1420.0,1420.0,1414.0,1406.0,1395.0,1395.0,1301.0,1261.0,1311.0,1299.0,1271.0,1272.0,1285.0,1279.0,1317.0,1323.0,1313.0,1320.0,1320.0,1325.0,1363.0,1398.0,1367.0,1385.0,1421.0,1460.0,1458.0,1461.0,1494.0,1507.0,1496.0,1505.0,1518.0,1537.0,1560.0,1595.0,1580.0,1590.0,1550.0,1551.0,1567.0,1611.0,1655.0,1704.0,1705.0,1755.0,1770.0,1750.0,1726.0,1726.0,1715.0,1704.0,1751.0,1740.0,1764.0,1766.0,1774.0,1741.0,1731.0,1700.0,1688.0,1715.0,1709.0,1689.0,1698.0,1739.0,1789.0,1842.0],"low":[166.4112,166.4741,166.0338,166.0338,170.4363,179.2411,176.8513,null,null,null,null,null,null,169.9332,164.8389,166.2855,164.776,160.3736,166.7257,169.8074,167.669,167.7319,168.6124,166.6628,163.6439,166.6628,165.6565,162.5748,163.0151,155.9712,152.8266,154.3989,149.7449,153.4555,154.902,157.2291,159.7446,159.7446,155.6567,154.0845,155.9083,154.5247,155.531,153.4555,149.682,148.2984,150.3109,148.6128,149.6191,150.4367,149.7449,150.4996,149.6191,149.682,148.7386,148.6758,147.6067,148.7386,147.7952,147.5437,147.4179,145.2797,143.3929,138.3615,141.506,138.4244,141.1916,138.3615,138.4244,137.7325,138.9905,141.506,139.6195,138.3615,137.6068,null,null,131.2548,null,null,null,null,null,null,null,null,null,null,124.6512,118.928,113.0163,107.419,102.7019,105.9724,102.1359,102.8907,101.8215,106.2868,106.9157,105.029,107.9849,106.9157,105.6578,101.5699,101.8844,102.6392,102.3247,102.9536,103.7712,103.1422,102.765,101.0039,101.8844,101.6958,100.4379,100.941,102.0102,101.3184,100.941,96.5386,94.7147,96.2242,95.8467,94.9034,91.5702,89.6206,90.6268,90.5639,90.6897,89.935,88.0482,null,null,null,null,98.5813,93.8174,91.1282,92.9722,94.1248,92.6648,101.5778,99.5033,99.3497,98.3507,99.5033,97.4287,97.3519,97.8898,96.0456,93.4332,90.0524,90.0524,86.5947,84.2129,84.0592,85.3655,85.3655,85.5959,85.7496,83.7518,82.5993,83.3676,82.753,83.0602,82.3687,85.98,85.6727,85.4422,87.6704,88.5925,85.2885,85.2885,93.5869,96.0456,96.9677,null,null,91.7428,89.2841,99.1191,98.5045,96.1225,95.2773,96.2762,97.6592,96.8908,92.588,90.8208,97.4287,96.9677,95.2773,94.2015,96.0456,98.3507,98.1971,101.5778,106.0344,105.8807,107.648,103.4988,102.1926,99.8875,103.5756,99.1191,96.4298,98.0434,94.8931,94.6627,94.509,92.6648,89.8219,89.8988,95.9688,93.4332,93.4332,93.5869,96.4298,97.2751,94.509,96.5836,92.1269,null,null,89.3609,91.0512,87.3631,86.0569,88.362,87.5936,87.5936,85.6727,83.3676,83.8285,84.5201,84.5201,84.5201,83.0602,83.2908,84.5201,85.3655,89.8988,91.5123,95.2773,104.4977,99.5801,98.3507,104.0367,112.1045,114.4096,111.2594,111.413,111.874,124.7058,130.9294,null,null,null,null,null,null,null,null,null,null,null,null,null,137.4605,144.2991,151.4448,158.9748,166.889,158.5906,150.6764,153.6731,152.8279,145.4516,138.2289,131.3905,145.2211,146.7578,160.2042,168.6562,159.1285,null,null,159.7432,151.829,144.2991,139.8425,139.9194,138.3058,141.5329,140.4573,137.0764,132.543,136.0007,133.004,129.7769,126.2425,121.325,124.4752,126.0119,127.5486,124.552,119.3272,116.0233,115.4085,110.7214,106.1111,110.1068,112.8729,114.5633,null,null,null,null,null,168.4523,165.3307,160.8882,154.5246,156.0855,152.4837,155.005,159.6875,162.0887,159.087,157.8866,160.648,160.528,159.8077,165.5708,164.3702,164.4902,164.4902,162.9293,163.6498,164.2501,167.1317,174.0955,175.6563,176.3767,178.658,183.3405,175.6563,174.0955,187.3026,187.903,183.9409,179.7386,182.0198,182.5,181.5394,176.4967,176.4967,183.1003,178.898,180.0987,192.2253,198.1086,195.8273,212.5165,213.7171,211.0756,206.6332,216.1185,213.8371,216.1185,210.4754,207.7138,206.8734,201.7104,196.1877,192.1054,189.8241,189.8241,189.4639,190.9046,188.6232,189.704,191.2649,191.8651,195.9475,196.9079,210.1151,216.1185,219.7204,220.9212,226.9244,224.8833,217.4391,215.2781,215.9984,229.926,242.7731,242.7731,258.3817,253.0987,245.5346,247.3355,252.1382,249.7369,258.5017,280.2334,288.1579,280.4737,278.5526,289.2385,306.2879,304.967,307.8487,294.7615,280.2334,278.7929,282.9951,310.9705,330.4212,316.9737,350.5922,362.5987,353.1135,343.7484,335.704,320.6958,null,null,null,null,null,455.6873,441.6275,488.8282,490.9624,486.5686,475.8983,473.8897,473.5131,461.7129,461.7129,453.8043,439.8701,447.5276,466.9854,458.3236,455.9384,458.1979,453.3021,464.9769,467.6131,459.4533,462.3407,474.3917,477.028,483.3048,477.1536,464.4746,461.964,442.3807,444.3892,467.4876,470.3747,463.3449,449.1596,444.5149,456.5661,449.1596,434.5977,446.0212,467.8641,452.0469,464.0982,482.0494,484.9367,514.8136,515.3158,518.4541,527.3671,558.625,567.5378,553.6036,561.1357,565.0272,571.4294,551.3439,583.1041,603.5659,604.0681,616.496,642.7325,648.6326,646.6242,663.9477,668.969,684.1587,740.8998,777.0536,791.4901,859.2781,901.332,null,null,950.6667,1016.9485,990.7119,980.5438,1089.0048,1101.8092,1174.9954,1142.7334,1174.7444,1171.8572,1181.5232,1122.6479,1066.5342,1013.308,962.718,926.5643,896.5617,851.7462,809.1902,768.7684,730.3549,750.3149,753.0767,734.4977,700.4781,778.3089,788.4772,817.2243,858.6506,841.2013,826.0117,804.6711,807.8093,829.5267,844.4652,841.5779,814.4627,773.9154,788.3516,832.5395,841.0758,828.5225,846.3481,905.6001,941.6283,1014.94,1070.8025,1017.8272,1014.3123,1038.1636,1010.5463,1010.6719,1033.1422,1089.8836,1077.4558,1048.7085,1077.0791,1082.226,1079.5898,1079.5898,1067.0364,1074.5683,1036.0297,1023.3507,1070.6769,1112.1031,1082.7281,1092.1431,1068.1662,1033.3934,1012.3038,961.7137,915.6429,898.3192,916.2705,961.9647,1008.6633,1029.3763,1006.9059,1079.5898,1092.1431,1067.0364,1032.138,1067.9152,1129.8033,1154.9099,1148.5079,1136.08,1117.2499,1161.1867,1144.3652,1121.1413,1105.9519,1107.2072,1115.9946,1071.0534,1074.5683,1114.3627,1090.3857,1052.0979,1062.3918,1129.9287,1095.5325,1256.5923,1256.5923,1383.6325,1387.1474,1373.5898,1542.1816,1619.2591,null,null,null,1461.5888,1461.4634,1451.0439,1389.7836,1369.0705,1364.3003,1322.9996,1299.5248,1380.8706,1454.9355,1510.1704,1456.9441,1463.5974,1518.9577,1482.5529,1450.2908,1397.9433,1483.0551,1491.5915,1497.2404,1492.3447,1463.4718,1443.7631,1562.8945,1571.5563,null,null,null,null,null,1716.5328,1639.3301,1715.552,1866.4544,1913.2524,1933.5689,2003.6258,2072.2814,2256.1105,2315.0984,2198.664,2273.2044,2208.7521,2118.5189,2075.6442,2143.7394,2294.7819,2521.6261,2647.5881,2515.3209,2401.5485,2705.0349,2602.892,2876.2537,2804.3754,3190.1084,3347.8765,3347.4561,3502.9823,3829.4471,4020.8423,3814.1748,4431.9361,4469.6266,4385.4182,4207.1935,3996.883,4374.9097,4433.197,4358.3763,4366.0826,null,null,null,null,4743.1411,4996.484,4916.3996,4746.9413,4515.2734,4368.7567,4316.6807,4100.917,3911.8952,4107.3913,4312.7398,4516.3994,4574.246,4517.9475,4500.6358,4382.5498,4196.202,3986.4905,4425.6181,4179.4533,4115.2731,4015.2028,4525.97,4752.1489,4532.0221,4598.8765,4396.4837,4252.5005,4076.1457,3884.3089,3730.192,3556.9337,3560.593,3503.0279,3448.6999,3425.7583,3378.8899,3387.3346,3334.6957,3234.4845,3075.5822,3005.2092,2869.2486,2781.7046,2769.1781,2748.7699,2629.9803,2563.8296,2545.8141,2546.0956,2516.539,2490.501,2428.432,2411.261,2401.9717,2375.9338,2314.85,2274.1744,2244.0546,2236.4545,2227.5874,2217.5944,2115.1313,2080.9301,2271.2187,2216.7499,2309.6423,2473.3299,2536.8064,2616.3279,2678.3969,2544.5474,2506.4054,2496.4123,2484.0267,2387.6157,2276.7078,2246.0251,2215.9055,2170.5853,2111.6127,2098.664,2062.4923,2018.861,1995.9194,1999.4381,1928.0798,1840.9581,1918.3683,1900.0714,1853.3438,1874.7371,1966.222,2053.203,2054.892,2111.1904,2128.0799,2146.377,2114.0054,2212.5276,2308.2349,2308.2349,2302.7458,2465.8705,2589.727,2555.9478,2643.6326,2626.7431,2564.3926,2568.615,2548.3476,2463.4777,2436.5952,2348.9105,2350.4586,2540.6065,2728.0803,2814.9206,3001.6905,3145.3922,2988.179,2945.8145,3014.78,3053.2037,2920.9023,2847.2921,3096.4126,3019.706,2881.212,2817.7354,2830.5434,2891.7679,2835.6102,2701.057,2594.2308,2558.7629,2498.3828,2406.3349,2334.5544,2301.9012,2245.6029,2137.0877,2087.2636,2107.2495,2189.4452,2209.7126,2194.3713,2140.0433,2096.6936,2109.9238,2109.9238,2160.0294,2157.6366,2135.3988,2115.4128,2139.3396,2126.1095,2096.2713,2085.1524,2083.182,2082.3375,2077.2706,2076.4262,2185.9265,2162.8441,2125.4058,2116.6796,2115.9758,2114.4276,2113.8646,2113.1609,2113.0201,2112.598,2110.7682,2110.4867,2076.8483,2038.5655,2029.417,2025.0539,2040.9582,2044.3361,2041.3803,2040.9582,2040.8175,2040.8175,2040.6766,2040.6766,2040.6766,2040.6766,2040.2544,2040.2544,2040.2544,2040.2544,2040.2544,2019.4241,2019.2832,2019.2832,2019.2832,2019.2832,2019.2832,2019.1426,2019.1426,2019.0017,2019.0017,2018.861,2018.861,2018.861,2018.861,2018.7203,1976.7779,1975.2297,1975.0891,1975.0891,1973.6816,1972.5556,1971.5704,1969.3185,1968.1924,null,null,1952.5696,null,null,null,null,1865.6149,1825.6157,1815.6159,1814.3115,1804.3118,1803.0074,1800.8335,1705.0384,1620.8372,1617.7937,null,null,null,null,null,null,1779.3609,1857.4551,1819.1,1787.2691,1779.3609,1733.8883,1870.1083,1901.939,2075.921,2174.9722,2155.3991,2338.8711,2285.6879,2413.9996,2348.1632,2373.8652,2351.5243,2262.9516,2168.8432,2127.127,2046.2651,2190.591,2234.0864,2362.5959,2310.4013,2355.4784,2261.9631,2214.3159,2297.5504,2273.6278,2219.4562,2245.9488,2299.5274,2536.3801,2662.9124,2580.0733,2602.8095,2750.1011,2680.5083,2781.7342,2941.8766,3024.9134,3143.5376,3099.0535,3424.8743,null,null,3590.3548,3492.2923,3328.7888,3180.1133,3112.1022,3046.859,3263.5456,3180.9041,3101.2282,2948.0056,2841.0462,2785.8861,2652.0385,2640.3738,2728.3533,2669.0413,2852.3155,2806.0522,2705.2216,2586.0045,2726.3763,null,null,2793.2011,2766.1153,2914.3954,2819.1007,2781.3388,2656.7834,2576.9101,2533.0191,2450.3777,2348.5586,2591.9357,2531.4374,2436.1427,2349.7449,2258.7998,2405.1028,2391.8565,2366.55,2256.4272,2222.2241,2400.1602,2433.7704,2494.0708,2435.945,2571.3742,2572.3627,2728.3533,2767.8947,2787.8631,2760.7773,2624.3596,2513.446,2400.3578,2289.8398,2530.6466,2552.3943,2548.4402,2476.2772,2432.3864,2316.9256,2433.9679,2500.9906,2510.8759,2530.6466,2629.5,2593.9127,2613.0903,2497.8273,2425.862,2368.3294,2374.4582,2471.3345,2412.0225,2497.0364,2396.6014,2394.2289,2317.1233,2216.2929,2186.6368,2196.5221,2277.5819,2299.3297,2275.6049,2364.5729,2392.2519,2520.7612,2433.7704,2506.9218,2431.7932,2336.894,2423.885,2510.8759,2568.2109,2576.1191,2510.8759,2404.1142,2338.8711,2332.9398,2352.7104,2291.4213,2305.2609,2234.0864,2127.3247,2358.6417,2394.2289,2419.9308,2412.0225,2356.6647,2396.206,2360.6187,2327.0086,2380.3894,2291.4213,2224.2011,2291.4213,2283.5132,2214.3159,2192.568,2194.5451,2113.4853,2064.0587,1982.9988,1981.0219,2036.3797,2103.6,2040.3339,null,2135.233,2162.912,2131.279,2133.256,2164.8891,2156.9809,2247.9259,2255.8342,2180.7056,2133.256,2234.0864,2277.5819,2384.3436,null,null,null,2349.084,2316.8772,2320.903,2379.2779,2391.3554,2385.3166,2548.3635,2524.2085,2443.6915,2411.4846,2405.4459,2455.769,2516.1567,2560.4411,2516.1567,2443.6915,2439.6656,2383.3037,2314.8642,2246.4247,2228.3085,2262.5282,2175.9724,2085.3908,2033.0547,2027.016,2087.4037,2055.1969,1964.6153,1972.6669,1974.6799,1922.3438,1986.7574,2002.8608,1990.7832,1926.3696,1902.2146,1948.5119,1934.4213,1882.0852,1831.7622,1833.7751,1841.8267,1837.8009,1867.9948,1916.305,1882.0852,1821.6975,1855.9173,1847.8656,1839.8139,1771.3745,1702.935,1696.8961,1743.1935,1715.0124,1644.5601,1620.405,1612.3532,1555.9913,1489.5649,1435.2158,1394.9574,1360.7376,1316.4532,1256.0655,1241.975,1278.2077,1322.492,1298.3369,null,null,1284.2465,1308.4016,1342.6212,1312.4274,1346.6471,1346.6471,1322.492,1310.4144,1378.854,null,1360.7376,1403.009,1511.707,1489.5649,1461.3839,1411.0607,1485.539,1461.3839,1501.6423,1441.2546,1431.19,1388.9186,1378.854,1394.9574,1348.66,1348.66,1294.3111,1243.988,1177.5614,1137.3029,1239.9621,1203.7294,1155.4192,1103.0831,1080.941,1080.941,1032.6308,1006.4627,1040.6825,1064.8375,1038.6695,1022.5662,1010.4886,1076.9151,1088.9927,1070.8763,1046.7212,1028.6049,1018.5402,964.1913,925.9457,913.4656,974.2559,999.6188,1006.4627,1026.592,1097.0444,1141.3288,1147.3675,1137.3029,1161.4579,1165.4839,1153.4062,1143.3417,1119.1865,1179.5743,null,null,null,null,null,1278.8249,1318.4017,1310.9811,1362.9256,1330.7694,1318.4017,1330.7694,1360.452,1310.9811,1251.6158,1224.4068,1278.8249,1310.9811,1338.1901,1330.7694,1360.452,1442.079,1531.1269,1639.9631,1642.4367,1657.2779,1632.5424,1632.5424,1560.8094,1484.1295,1558.3359,1518.7591,1523.7063,1528.6534,1558.3359,1597.9127,1583.0713,1580.5978,1632.5424,null,1805.6909,1810.6379,1783.429,1709.2224,1664.6986,1607.807,1635.0159,1669.6457,1637.4895,1560.8094,1454.4469,1476.7088,1491.55,1459.394,1412.3966,1474.2353,1461.8675,1407.4494,1419.8172,1402.5024,1372.8197,1348.0843,1404.9759,1464.341,1454.4469,1486.603,1516.2856,1516.2856,1533.6004,1545.9682,1508.8649,1531.1269,1511.3385,1565.7566,1558.3359,1508.8649,1503.9179,1496.4972,null,null,1628.7402,1675.648,1719.9497,1730.3737,1855.4609,1977.9421,1886.7326,1990.972,1998.79,2113.4533,2155.1491,2063.9396,2092.6055,2277.6304,2376.6578,2423.5655,2598.1664,2564.2886,2501.7449,2621.6203,null,null,2736.2836,2697.1939,2723.2536,2738.8896,2804.0392,2751.9195,2585.1365,2405.3236,2256.7825,2230.7226,2290.6602,2241.1466,2311.5082,2321.9321,2556.4707,2533.0168,2509.5629,2486.1091,2342.7799,2248.9645,2290.6602,2334.962,2374.0518,2457.4433,2514.7749,2488.7151,2363.6278,2371.4458,2327.1441,2371.4458,2452.2312,2423.5655,2392.2937,2475.6852,2431.3834,2449.6253,2506.9569,2509.5629,2517.3809,2423.5655,2418.3535,2397.5056,2413.1415,2407.9296,2426.1715,2457.4433,2491.321,2582.5305,2501.7449,2376.6578,2238.5406,2147.3312,2108.2413,1972.7302,1951.8823,2105.6354,2027.4559,1970.1242,2142.1191,2061.3336,2040.4858,1993.578,1899.7626,1876.3088,1907.5805,1936.2464,1949.2764,1938.8523,1850.2489,1860.6728,1756.4335,1678.2539,1709.5258,1667.8299,1662.6181,1574.0145,1563.5907,1618.3163,1553.1667,1600.0744,1594.8624,1738.1915,1740.7975,1730.3737,1761.6454,1738.1915,1735.5856,1787.7053,1798.1292,1777.2813,1787.7053,1803.3412,1847.6429,1832.007,1834.613,1803.3412,1785.0994,1774.6754,1790.3112,1751.2215,1759.0395,1759.0395,1706.9198,1665.2239,1667.8299,1680.8599,1649.5881,1563.5907,1537.5308,1566.1966,1623.5283,1576.6205,1540.1367,1576.6205,1607.8924,1553.1667,1607.8924,1670.436,1639.1642,1566.1966,1594.8624,1503.6529,1407.2316,1506.259,1488.0171,1451.5333,1461.9573,1485.4111,1511.471,1537.5308,1589.6504,1574.0145,1574.0145,1639.1642,1636.5582,1592.2564,1613.1043,1657.4061,1628.7402,1605.2864,1613.1043,1665.2239,1675.648,1636.5582,1613.1043,1641.7701,1660.0121,1680.8599,1743.4035,1746.0095,1792.9172,1777.2813,1761.6454,1772.0694,1769.4634,1748.6155,1727.7677,1719.9497,1751.2215,1725.1616,1740.7975,1785.0994,1774.6754,1732.9796,1722.5556,1732.9796,1772.0694,1764.2514,1732.9796,1696.4958,null,null,null,null,null,null,null,null,1678.5597,1752.7502,1786.7541,1734.2026,1771.2977,1731.1113,1820.7581,1919.6787,1854.7621,1833.1232,1762.024,1765.1153,1876.401,1808.393,1839.3057,1826.9406,1786.7541,1755.8414,1700.1986,1638.3732,1635.2819,1616.7343,1626.008,1660.012,1641.4644,1604.3692,1573.4565,1505.4485,1523.9962,1548.7263,1542.5438,1622.9167,1595.0953,1598.1866,1601.2779,null,1517.8136,1561.0915,1542.5438,1539.4525,1545.635,1545.635,1576.5478,1622.9167,1663.1033,1647.647,1647.647,1653.8295,1570.3652,1604.3692,1607.4604,1567.2739,1626.008,1598.1866,1514.7223,1520.9049,1533.27,1520.9049,1514.7223,1588.9129,1629.0993,1619.8256,1607.1513,1627.8628,1576.5478,1561.0915,1545.635,1545.635,1539.4525,1536.3612,1514.7223,1499.266,1489.9922,1542.5438,1531.1061,1456.9156,1460.6252,1437.4406,1428.1668,1344.0843,null,1325.2275,1320.2815,1302.043,1276.0763,1255.0556,1298.6426,1288.1323,1263.093,1238.3628,1219.8151,1195.7033,1216.7239,1210.8504,1204.668,1181.1743,1160.772,null,null,null,1146.6175,1147.8621,1151.2848,1194.847,1140.7055,1115.5017,1098.6991,1113.9459,1182.4007,1151.596,1173.0659,1136.6604,1108.6562,1089.0532,1098.6991,1126.3922,1120.1691,1083.1412,1087.4975,1089.3644,1092.1648,1110.8343,1073.4953,1043.0019,1019.0427,960.8561,951.8325,942.4978,941.5643,null,940.942,934.7188,933.1631,932.8519,932.5407,918.2275,919.1609,928.1845,927.2511,927.2511,938.1416,931.9184,933.4742,933.7854,953.3883,961.7896,944.3647,935.03,934.4077,964.59,958.678,980.1479,996.3281,996.6393,1011.2637,1051.4031,1055.137,1075.0511,1080.3408,1127.3257,1102.1219,1113.0124,1111.7678,1101.8107,1111.7678,1108.6562,1098.6991,1090.9202,1084.697,1077.5404,1091.8537,1122.9695,1108.6562,1101.1884,1096.8322,1095.8987,1063.2271,1060.1155,1059.1821,1056.3816,1055.137,1054.2035,1089.3644,1078.1627,1062.916,1047.0469,1033.9783,1021.5319,1018.1092,1008.7744,1000.9955,1022.1542,1039.268,1006.9075,996.9504,972.0578,1010.6414,1011.2637,1042.3795,1030.5555,1038.0233,1072.873,1118.6132,1155.6411,1160.6196,1167.1539,1257.7009,1225.9628,1293.1729,1266.4133,1251.7889,1256.4563,1233.1194,1233.1194,1249.2997,1251.1666,1333.9346,1351.0483,1343.8917,1308.1085,1270.4584,1252.4112,1281.9712,1273.2588,1348.5591,1331.7565,1318.999,1302.8188,1289.7502,1297.8403,1308.1085,1388.3873,1403.3229,1479.8678,1523.7411,1569.1701,1521.5629,1530.8977,1490.4472,1474.8893,1439.7284,1417.9473,1388.3873,1385.898,1419.5031,1406.4345,1400.5225,1385.2757,1384.6534,1428.5267,1467.1103,1455.9086,null,null,null,null,null,null,null,2069.1767,2094.5774,2076.9923,2015.4446,2000.7903,1990.0439,1958.7816,1904.0724,1873.787,1859.1328,1839.5939,1831.7783,1815.1701,1806.3776,1797.5851,1790.7464,1768.2766,1760.461,1751.6685,1724.3139,1717.4753,1698.9133,1682.3052,1691.0977,1678.3974,1670.5818,1663.7431,1634.4347,1616.8496,1605.1262,1646.1581,1626.6191,1686.213,1746.7838,1712.5906,1744.8299,null,null,null,1860.0,1845.0,1864.0,1876.0,1919.0,1902.0,2036.0,2001.0,2000.0,1984.0,2002.0,2058.0,2014.0,2004.0,2049.0,2031.0,2030.0,2111.0,2135.0,2102.0,2128.0,2065.0,2039.0,1999.0,2016.0,2005.0,2007.0,2002.0,1983.0,1930.0,1937.0,1925.0,1926.0,1907.0,1876.0,1967.0,1956.0,1910.0,1853.0,1806.0,1796.0,1787.0,1775.0,1765.0,1761.0,1802.0,1822.0,1772.0,null,null,1796.0,1823.0,1814.0,1802.0,1810.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0,1580.0,1574.0,1565.0,1529.0,1509.0,1471.0,1467.0,1465.0,1501.0,1464.0,1458.0,1453.0,null,null,1506.0,1468.0,1428.0,1386.0,1390.0,1393.0,1377.0,1350.0,1385.0,1372.0,1350.0,1373.0,1333.0,1329.0,1299.0,1261.0,1259.0,1226.0,1256.0,1248.0,1211.0,1264.0,1273.0,1274.0,1263.0,1247.0,1263.0,1266.0,1340.0,1323.0,1303.0,1385.0,1380.0,1379.0,1382.0,1440.0,1430.0,1423.0,1436.0,1422.0,1442.0,1515.0,1494.0,1538.0,1517.0,1505.0,1476.0,1482.0,1522.0,1519.0,1655.0,1606.0,1680.0,1705.0,1697.0,1654.0,1626.0,1640.0,1638.0,1641.0,1686.0,1687.0,1700.0,1688.0,1700.0,1678.0,1633.0,1637.0,1647.0,1645.0,1648.0,1633.0,1648.0,1702.0,1787.0,1763.0],"name":"\u0642\u06cc\u0645\u062a","open":[171.191,166.7886,166.9144,166.9771,170.4363,182.763,186.3478,null,null,null,null,null,null,176.2223,170.1218,166.3484,171.6941,167.669,166.7257,171.1281,173.8323,167.7319,172.6374,171.0023,167.6061,166.6628,168.298,166.9144,163.0151,165.2163,157.8579,160.185,160.3107,159.8076,156.6001,160.3736,160.751,162.1974,162.2604,160.3107,159.7446,158.1724,159.3674,156.4115,154.6505,150.9399,150.3109,156.9775,155.3422,153.7072,152.1977,153.5184,151.2543,150.8141,152.7638,150.3739,149.4305,148.7386,150.9399,149.9336,148.9273,148.8016,145.3426,144.9652,142.135,142.135,144.6507,145.9085,140.9401,139.871,139.1792,141.506,142.4495,144.0218,139.6195,null,null,138.11,null,null,null,null,null,null,null,null,null,null,131.1919,118.928,113.0163,107.6075,107.356,106.9157,109.1797,104.7145,104.9661,107.5447,109.5572,108.3623,108.6138,108.6767,108.8653,105.6578,105.2177,106.2239,104.9661,105.6578,106.2868,104.0856,103.7712,103.0165,104.4629,105.029,101.3813,102.9536,102.3247,101.8844,103.0165,100.6266,97.9222,97.7335,98.0481,97.4191,94.7777,94.9664,91.1929,93.7085,93.7085,91.8218,89.935,null,null,null,null,103.7292,95.2773,93.049,93.7406,96.814,95.2773,103.6526,103.7292,103.7292,102.8073,101.4243,100.118,101.3474,97.8898,99.8875,96.1225,90.5134,94.4322,90.0524,86.9021,86.3643,86.5947,85.3655,88.362,87.5936,86.0569,84.5201,83.3676,84.136,83.1371,82.3687,85.98,86.0569,88.9768,88.362,90.4366,85.2885,85.2885,93.7406,98.5045,103.3451,null,null,100.8096,91.8197,99.2729,101.5778,98.9655,96.814,97.5056,98.3507,97.8898,98.0434,90.8208,97.4287,101.9621,99.1191,94.2015,97.8129,100.8096,102.5,102.7305,112.5654,108.57,109.1079,106.0344,107.5711,109.0311,103.7292,99.9643,102.5768,101.9621,94.8931,96.814,96.0456,94.5857,92.3575,89.8988,96.0456,96.0456,98.3507,96.814,102.4232,101.1168,97.1982,97.5825,94.509,null,null,89.3609,92.6648,89.5913,86.0569,89.5145,89.3609,87.5936,88.0546,85.3655,84.0592,87.9779,84.8275,85.5959,84.4434,85.7496,86.0569,86.4411,91.3586,95.8152,99.1191,104.4977,104.6513,102.5768,106.7259,112.1814,117.7904,116.7915,114.4864,115.2548,124.7058,130.9294,null,null,null,null,null,null,null,null,null,null,null,null,null,137.4605,144.2991,151.4448,158.9748,166.889,158.5906,150.7533,161.4336,152.9815,145.4516,138.2289,131.3905,145.9893,153.289,160.742,168.6562,167.5036,null,null,159.7432,151.829,146.0663,147.142,145.7589,147.3725,142.9159,147.5261,147.4493,137.5375,136.0007,137.3838,132.3125,130.5453,129.3927,129.6233,131.3905,133.6956,128.4707,119.9418,116.0233,116.3305,118.943,106.1881,110.1836,113.0265,114.5633,null,null,null,null,null,168.4523,174.6957,173.4951,160.8882,164.2501,159.087,159.6875,167.2516,167.852,163.2895,162.8091,164.7303,165.4506,162.6892,166.8913,169.8931,169.2929,166.5312,167.732,168.4523,168.3323,168.4523,179.7386,178.2978,176.4967,180.0987,184.6614,183.7007,174.0955,190.6646,199.3092,192.1054,181.7796,182.0198,186.102,189.8241,180.0987,176.4967,185.8619,178.898,186.102,194.5066,201.5905,195.8273,213.8371,222.8422,211.4358,216.1185,225.8438,224.0427,228.2451,223.2024,215.9984,211.1957,207.1135,205.3126,198.829,196.4277,193.6661,200.1497,198.4688,197.7483,194.1465,192.1054,196.788,196.3075,199.1892,213.8371,216.1185,223.0822,225.3636,243.0132,236.2896,226.9244,230.5263,215.9984,231.1266,242.7731,254.8997,266.9063,276.1513,258.982,256.4606,267.7467,255.1399,261.6234,280.2334,294.1613,303.7664,291.6399,297.7631,312.1711,317.8142,324.1777,294.7615,280.3537,300.0444,308.209,316.3735,332.5822,349.0313,360.0774,375.806,378.0872,343.7484,337.2648,324.1777,null,null,null,null,null,479.6642,443.0085,488.8282,513.1817,514.6881,502.1348,475.7727,505.6498,485.9411,464.8513,477.6557,478.2834,447.5276,476.9025,478.4088,475.7727,484.5602,465.73,474.3917,475.5217,486.8197,472.0067,474.3917,501.1306,489.5815,492.5942,483.5558,463.2194,451.9213,444.3892,467.4876,470.3747,483.0536,472.76,458.1979,456.5661,473.262,470.6258,446.0212,488.3261,483.4303,471.5045,495.8581,524.8564,537.2842,528.4969,525.9862,544.9419,558.625,600.051,577.5805,561.1357,577.455,574.8187,583.7317,583.1041,631.4346,627.5429,632.5643,661.5626,697.9674,674.7437,679.1373,689.4311,699.2227,749.1851,785.9664,825.8862,862.4165,905.4745,null,null,950.6667,1041.9297,1092.1431,980.5438,1098.2943,1155.9144,1204.9979,1262.7436,1186.2935,1292.2439,1181.5232,1122.6479,1066.5342,1013.308,962.718,975.2713,896.5617,851.7462,809.1902,768.7684,730.3549,779.3132,778.3089,778.3089,700.4781,788.2261,827.3925,836.0545,891.2894,896.3105,859.6547,804.9221,807.8093,841.2013,863.6718,894.051,814.4627,773.9154,808.9392,836.6821,851.3695,877.8572,846.3481,927.3175,976.6522,1020.7144,1071.3046,1124.782,1018.0783,1041.9297,1049.9639,1014.3123,1035.6531,1116.12,1117.2499,1048.7085,1092.1431,1125.7861,1115.9946,1129.6777,1129.8033,1097.7923,1102.1858,1058.8767,1094.2773,1114.6137,1128.799,1129.8033,1128.5479,1088.2516,1012.3038,961.7137,915.6429,898.3192,916.2705,961.9647,1010.0441,1060.5087,1065.9066,1079.5898,1127.0416,1129.1756,1079.5898,1104.6966,1149.8886,1207.7597,1192.4447,1155.4122,1154.6589,1193.8255,1243.4113,1144.8673,1105.9519,1154.9099,1165.2038,1129.6777,1074.5683,1159.9313,1129.6777,1117.2499,1117.2499,1129.9287,1095.5325,1256.5923,1319.3592,1383.6325,1452.8014,1373.5898,1542.1816,1619.2591,null,null,null,1538.4154,1461.4634,1451.0439,1389.7836,1369.0705,1436.1055,1328.1465,1299.9015,1394.6793,1455.3122,1510.1704,1569.7988,1543.5624,1564.1499,1630.6828,1568.7946,1468.7442,1505.149,1534.2728,1506.4044,1619.6358,1463.4718,1507.6597,1571.5563,1649.8893,null,null,null,null,null,1725.3599,1798.3591,1785.0483,1866.4544,1913.2524,1978.9657,2076.3448,2101.7053,2256.1105,2315.0984,2429.8515,2505.2327,2208.7521,2118.5189,2075.6442,2186.474,2294.7819,2521.6261,2647.5881,2557.0747,2401.5485,2741.1841,2876.6742,2918.568,3064.0061,3190.1084,3347.8765,3499.4794,3642.8156,3829.4471,4020.8423,4167.4013,4431.9361,4653.4556,4693.8085,4207.1935,3996.883,4374.9097,4593.6273,4735.8425,4366.0826,null,null,null,null,4975.372,5191.5581,5089.3764,4746.9413,4515.2734,4509.5028,4316.6807,4100.917,3911.8952,4107.3913,4312.7398,4516.3994,4742.156,4965.5198,4841.6634,4384.2388,4196.202,3986.4905,4425.6181,4485.576,4302.1838,4015.2028,4525.97,4752.1489,4989.7282,4778.3276,4396.4837,4252.5005,4292.7539,3941.0295,3730.192,3743.8444,3560.593,3503.0279,3448.6999,3425.7583,3378.8899,3518.6507,3685.7162,3251.2333,3075.5822,3027.4471,2908.5167,2781.7046,2769.1781,2748.7699,2702.3238,2563.8296,2545.8141,2546.0956,2779.7341,2505.2793,2428.432,2411.261,2401.9717,2375.9338,2314.85,2274.1744,2244.0546,2236.4545,2227.5874,2217.5944,2251.9365,2080.9301,2271.2187,2307.9534,2391.275,2473.3299,2536.8064,2616.3279,2678.3969,2799.4385,2506.4054,2496.4123,2484.0267,2391.275,2276.7078,2246.0251,2215.9055,2178.0448,2118.2277,2098.664,2062.4923,2028.1503,1995.9194,2167.4888,1931.0355,1843.7729,1954.9623,2020.55,1860.6626,1970.4444,1966.222,2117.6647,2178.7486,2313.8647,2230.8245,2174.5261,2184.3784,2289.9379,2389.8675,2381.0006,2302.7458,2518.791,2704.0127,2785.364,2688.2492,2703.872,2814.9206,2568.615,2582.6897,2463.4777,2436.5952,2348.9105,2491.2047,2601.6904,2728.0803,2858.9741,3001.6905,3145.3922,3302.6055,2945.8145,3329.488,3055.5963,3009.5724,2927.5174,3206.1946,3223.0841,3019.706,2941.592,2830.5434,3111.8946,2848.2774,2765.6594,2594.2308,2558.7629,2498.3828,2533.71,2519.3539,2301.9012,2259.2553,2137.0877,2153.4142,2301.1975,2189.4452,2308.2349,2372.8373,2252.6401,2096.6936,2266.0111,2139.3396,2216.7499,2211.1201,2178.8893,2139.3396,2216.7499,2169.4594,2101.3382,2111.1904,2083.182,2082.3375,2077.2706,2076.4262,2244.8992,2162.8441,2126.6725,2116.6796,2115.9758,2114.4276,2113.8646,2113.1609,2113.0201,2112.598,2110.7682,2110.4867,2078.8189,2056.2995,2029.417,2025.0539,2154.8217,2045.1805,2041.3803,2040.9582,2040.8175,2040.8175,2040.6766,2040.6766,2040.6766,2040.6766,2040.2544,2040.2544,2040.2544,2040.2544,2040.2544,2019.4241,2019.2832,2019.2832,2019.2832,2019.2832,2019.2832,2019.1426,2019.1426,2019.0017,2019.0017,2018.861,2018.861,2018.861,2018.861,2018.7203,1976.7779,1975.2297,1975.0891,1975.0891,1973.6816,1972.5556,1971.5704,1969.3185,1968.1924,null,null,1952.5696,null,null,null,null,1963.7288,1825.6157,1815.6159,1814.3115,1804.3118,1803.0074,1800.8335,1705.0384,1620.8372,1617.7937,null,null,null,null,null,null,1779.3609,1916.3717,1957.297,1787.2691,1822.8564,1733.8883,1919.7327,2036.3797,2131.279,2239.0292,2273.6278,2338.8711,2392.2519,2471.3345,2425.862,2527.6809,2475.2888,2279.559,2350.7335,2256.8227,2162.912,2222.2241,2344.6046,2429.8161,2510.8759,2461.4493,2352.7104,2265.7196,2305.2609,2370.504,2332.5445,2261.7654,2299.5274,2536.3801,2662.9124,2784.8975,2669.0413,2856.8627,2809.4132,2827.2068,2993.2804,3103.2053,3220.6432,3361.015,3467.7766,null,null,3679.3229,3509.295,3328.7888,3180.1133,3112.1022,3203.4427,3321.4736,3341.0466,3102.0192,2948.0056,3005.1428,2807.4361,2783.7112,2675.1702,2845.0004,2831.9517,2939.8996,2966.1946,2860.8169,2586.0045,2767.8947,null,null,2793.2011,2951.7619,2947.8078,3024.9134,2906.2895,2866.7482,2714.514,2541.9159,2450.3777,2448.2028,2681.8923,2601.8211,2471.3345,2469.5552,2375.8421,2491.1053,2550.4174,2423.885,2261.9631,2222.2241,2400.1602,2528.6695,2494.0708,2582.2481,2657.1789,2686.835,2821.2755,2767.8947,2875.2495,2951.3666,2624.3596,2513.446,2400.3578,2289.8398,2595.8897,2552.3943,2649.2706,2491.1053,2432.3864,2431.7932,2530.6466,2575.526,2552.3943,2589.7609,2670.2276,2746.1469,2767.8947,2510.8759,2566.2338,2568.2109,2374.4582,2494.2686,2566.2338,2560.3026,2550.4174,2402.1372,2362.5959,2334.9169,2253.8571,2263.7424,2277.5819,2352.7104,2275.6049,2364.5729,2435.7473,2520.7612,2647.2935,2669.0413,2431.7932,2336.894,2510.8759,2627.5229,2589.9586,2682.8808,2631.4771,2528.6695,2338.8711,2435.7473,2413.9996,2469.3574,2372.4812,2350.7335,2330.9627,2402.1372,2550.4174,2475.2888,2508.8989,2427.839,2566.2338,2471.3345,2431.7932,2447.6098,2356.6647,2299.3297,2356.6647,2330.9627,2330.9627,2234.0864,2263.7424,2153.0267,2155.0038,2068.0128,1981.0219,2147.0955,2149.0726,2071.9668,null,2200.4763,2220.2469,2147.0955,2160.9348,2232.1095,2208.3846,2273.6278,2354.6876,2293.3985,2133.256,2313.1691,2303.2838,2469.3574,null,null,null,2584.5962,2316.8772,2393.3684,2431.6139,2391.3554,2455.769,2548.3635,2578.5574,2556.4153,2485.9628,2415.5105,2496.0276,2566.4799,2667.1262,2655.0486,2562.4541,2441.6786,2504.0793,2387.3296,2334.9935,2228.3085,2262.5282,2337.0064,2117.5976,2131.688,2097.4683,2186.037,2186.037,2012.9254,2051.171,2022.9901,1962.6023,2000.8479,2035.0676,2057.2098,1992.7962,1932.4083,2012.9254,2091.4295,1928.3826,1886.1111,1880.0723,1928.3826,1837.8009,1924.3567,1938.4471,1884.0982,1892.1499,1859.9431,1930.3956,1886.1111,1853.9043,1775.4003,1706.9607,1743.1935,1892.1499,1660.6636,1638.5213,1640.5342,1618.3921,1553.9784,1487.5518,1435.2158,1409.0478,1338.5954,1316.4532,1246.0008,1278.2077,1332.5566,1322.492,null,null,1326.5179,1346.6471,1378.854,1368.7893,1403.009,1368.7893,1358.7247,1316.4532,1392.9444,null,1419.1124,1459.3709,1564.0431,1553.9784,1483.5261,1459.3709,1562.0301,1497.6165,1576.1207,1485.539,1439.2417,1457.358,1421.1254,1394.9574,1396.9703,1378.854,1384.8926,1254.0526,1241.975,1137.3029,1239.9621,1312.4274,1207.7553,1155.4192,1115.1607,1123.2124,1103.0831,1046.7212,1076.9151,1064.8375,1050.7471,1042.6953,1034.6437,1076.9151,1088.9927,1127.2382,1074.9022,1070.8763,1062.8246,1018.5402,948.0879,913.4656,974.2559,1050.7471,1026.592,1044.7083,1115.1607,1153.4062,1262.1043,1157.4321,1227.8845,1165.4839,1207.7553,1183.6002,1177.5614,1197.6906,null,null,null,null,null,1306.0339,1382.714,1355.5049,1432.185,1385.1875,1330.7694,1365.3991,1365.3991,1335.7166,1353.0313,1286.2455,1303.5603,1310.9811,1429.7114,1343.1371,1407.4494,1442.079,1545.9682,1694.3812,1771.0611,1731.4844,1659.7514,1664.6986,1644.9101,1580.5978,1620.1747,1588.0186,1575.6508,1607.807,1558.3359,1667.1721,1647.3837,1607.807,1729.0108,null,1874.9502,1929.3682,1810.6379,1850.2148,1714.1696,1771.0611,1682.0134,1773.5347,1761.167,1644.9101,1484.1295,1533.6004,1550.9153,1496.4972,1412.3966,1474.2353,1558.3359,1484.1295,1461.8675,1444.5526,1395.0817,1372.8197,1442.079,1536.074,1518.7591,1486.603,1615.2276,1516.2856,1545.9682,1588.0186,1538.5476,1555.8624,1513.812,1583.0713,1625.1217,1602.8598,1506.3914,1538.5476,null,null,1628.7402,1740.7975,1785.0994,1777.2813,1855.4609,2045.6977,1996.184,2189.0269,2030.0618,2113.4533,2238.5406,2175.997,2131.6952,2280.2363,2493.9271,2426.1715,2632.0442,2718.0418,2650.286,2684.1639,null,null,2853.5529,2856.1588,2788.4033,2858.7649,2840.523,2981.2461,2585.1365,2405.3236,2514.7749,2496.5331,2290.6602,2475.6852,2311.5082,2522.5929,2559.0766,2684.1639,2509.5629,2533.0168,2538.2288,2321.9321,2345.3859,2334.962,2454.8372,2553.8647,2574.7125,2540.8348,2400.1116,2371.4458,2538.2288,2397.5056,2465.2612,2433.9893,2590.3485,2553.8647,2475.6852,2467.8672,2514.7749,2590.3485,2587.7425,2504.3509,2433.9893,2433.9893,2480.8971,2449.6253,2426.1715,2465.2612,2491.321,2697.1939,2694.5879,2504.3509,2308.9021,2243.7526,2191.6328,1988.3661,1951.8823,2118.6653,2202.0568,1970.1242,2175.997,2183.8149,2110.8473,2063.9396,2009.2139,1936.2464,1928.4285,1938.8523,2024.8499,1970.1242,1949.2764,1860.6728,1871.0968,1756.4335,1805.9472,1766.8574,1696.4958,1693.8899,1574.0145,1641.7701,1732.9796,1610.4984,1594.8624,1746.0095,1795.5232,1743.4035,1785.0994,1871.0968,1735.5856,1834.613,1832.007,1826.795,1787.7053,1803.3412,1931.0345,1876.3088,1845.0369,1850.2489,1808.5532,1792.9172,1798.1292,1800.7352,1766.8574,1834.613,1787.7053,1743.4035,1667.8299,1743.4035,1730.3737,1654.8001,1555.7727,1566.1966,1631.3462,1636.5582,1576.6205,1610.4984,1654.8001,1605.2864,1607.8924,1693.8899,1746.0095,1646.9821,1610.4984,1563.5907,1407.2316,1527.1069,1521.8948,1482.8051,1461.9573,1485.4111,1527.1069,1545.3488,1610.4984,1620.9223,1574.0145,1639.1642,1644.3761,1657.4061,1618.3163,1714.7377,1688.6779,1644.3761,1641.7701,1667.8299,1761.6454,1706.9198,1693.8899,1657.4061,1660.0121,1699.1018,1787.7053,1746.0095,1792.9172,1824.1891,1800.7352,1772.0694,1779.8873,1821.5831,1798.1292,1719.9497,1800.7352,1759.0395,1746.0095,1785.0994,1787.7053,1816.3711,1722.5556,1732.9796,1785.0994,1772.0694,1761.6454,1740.7975,null,null,null,null,null,null,null,null,1678.5597,1823.8494,1789.8454,1792.9367,1789.8454,1820.7581,1860.9446,1941.3177,1916.5874,1870.2184,1876.401,1796.028,1901.1311,1928.9526,1888.766,1854.7621,1910.405,1814.5756,1771.2977,1721.8374,1694.016,1694.016,1635.2819,1690.9247,1700.1986,1653.8295,1622.9167,1554.9089,1545.635,1588.9129,1570.3652,1626.008,1653.8295,1632.1906,1610.5517,null,1601.2779,1570.3652,1576.5478,1592.0041,1545.635,1545.635,1610.5517,1635.2819,1706.3811,1703.2898,1647.647,1675.4684,1570.3652,1629.0993,1616.7343,1616.7343,1629.0993,1641.4644,1514.7223,1520.9049,1533.27,1545.635,1539.4525,1588.9129,1665.8854,1629.4085,1651.0473,1630.645,1610.5517,1595.0953,1564.1826,1548.7263,1629.0993,1548.7263,1536.3612,1520.9049,1548.7263,1548.7263,1588.6037,1514.7223,1486.9009,1468.9715,1437.7497,1437.4406,null,1335.4286,1341.6112,1302.043,1276.0763,1255.0556,1319.9723,1313.4806,1264.3295,1238.981,1219.8151,1195.7033,1228.1616,1251.3462,1205.9044,1196.3215,1161.081,null,null,null,1146.9286,1147.8621,1158.1303,1206.9822,1141.3278,1139.1497,1132.6154,1176.7998,1191.7354,1151.596,1207.2933,1166.8427,1121.7248,1120.1691,1125.7699,1160.6196,1120.1691,1120.1691,1087.4975,1126.3922,1126.0811,1120.1691,1151.2848,1057.9374,1019.0427,968.0128,951.8325,942.4978,941.5643,null,940.942,935.03,933.1631,932.8519,932.5407,918.5386,955.8776,940.0085,962.4119,927.2511,952.1437,931.9184,950.5879,959.3003,967.0793,972.6801,944.3647,987.6157,934.7188,988.238,991.6608,989.1715,996.3281,1011.2637,1019.3538,1051.4031,1066.3387,1097.4545,1080.9631,1157.508,1107.7227,1113.0124,1111.7678,1105.2334,1132.3042,1108.6562,1101.4996,1103.0553,1084.697,1078.4739,1091.8537,1125.7699,1125.7699,1103.0553,1096.8322,1095.8987,1063.2271,1060.1155,1059.1821,1056.3816,1055.137,1054.2035,1110.8343,1141.9501,1089.0532,1047.0469,1082.8301,1021.8431,1018.1092,1009.0856,1000.9955,1026.8216,1055.4482,1042.3795,1004.7294,1014.6865,1010.6414,1030.8667,1060.7378,1082.8301,1073.4953,1072.873,1148.1733,1155.6411,1218.495,1167.1539,1257.7009,1293.7953,1293.1729,1312.7759,1251.7889,1262.3683,1233.1194,1233.1194,1292.8618,1251.1666,1333.9346,1391.4989,1346.0698,1337.6685,1270.4584,1252.4112,1315.8875,1274.1923,1376.5633,1341.0913,1318.999,1369.0955,1306.8639,1328.6449,1309.9755,1398.6555,1425.4151,1479.8678,1523.7411,1569.1701,1611.7988,1530.8977,1496.6703,1515.3398,1443.1511,1417.9473,1388.3873,1385.898,1454.664,1424.7928,1401.1448,1443.4623,1434.1275,1460.576,1501.0265,1533.6981,null,null,null,null,null,null,null,2196.18,2094.5774,2076.9923,2015.4446,2000.7903,1990.0439,1958.7816,1904.0724,1873.787,1859.1328,1839.5939,1831.7783,1815.1701,1806.3776,1797.5851,1790.7464,1768.2766,1760.461,1751.6685,1728.2217,1758.5071,1698.9133,1682.3052,1766.3227,1681.3282,1757.5302,1663.7431,1636.3886,1616.8496,1605.1262,1724.3139,1641.2733,1686.213,1766.3227,1762.4149,1795.6312,null,null,null,1860.0,1868.0,1913.0,1955.0,1919.0,1902.0,2037.0,2022.0,2069.0,1984.0,2074.0,2089.0,2014.0,2060.0,2060.0,2131.0,2095.0,2131.0,2190.0,2199.0,2128.0,2065.0,2040.0,2095.0,2017.0,2062.0,2039.0,2086.0,2065.0,1930.0,2000.0,2015.0,1932.0,1907.0,1876.0,2024.0,1956.0,1910.0,1853.0,1810.0,1796.0,1800.0,1776.0,1765.0,1761.0,1831.0,1835.0,1777.0,null,null,1800.0,1833.0,1834.0,1816.0,1859.0,1762.0,1741.0,1729.0,1723.0,1721.0,1670.0,1628.0,1590.0,1575.0,1565.0,1533.0,1510.0,1471.0,1467.0,1465.0,1501.0,1504.0,1542.0,1457.0,null,null,1548.0,1556.0,1429.0,1386.0,1390.0,1458.0,1445.0,1409.0,1406.0,1420.0,1413.0,1406.0,1391.0,1395.0,1301.0,1261.0,1259.0,1226.0,1265.0,1248.0,1211.0,1279.0,1273.0,1323.0,1313.0,1247.0,1318.0,1266.0,1342.0,1398.0,1303.0,1385.0,1421.0,1430.0,1382.0,1461.0,1494.0,1455.0,1436.0,1444.0,1506.0,1537.0,1559.0,1595.0,1530.0,1590.0,1478.0,1482.0,1562.0,1519.0,1655.0,1704.0,1702.0,1755.0,1755.0,1750.0,1692.0,1726.0,1715.0,1699.0,1727.0,1688.0,1737.0,1688.0,1704.0,1682.0,1725.0,1690.0,1647.0,1646.0,1683.0,1645.0,1687.0,1719.0,1789.0,1842.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[170.18474000000003,108.27025,102.26942000000001,160.50386,210.25928000000002,394.10393000000005,1122.9240000000002,1721.2552500000002,2012.9710700000003,2296.56185,1512.8226300000001,1632.5424500000001,1871.87858,1795.40966,1807.9912400000003,1245.87694,1122.65835,2061.1657,1816.1470800000002,1576.3000000000002,1903.0000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[112.00365000000001,103.79083000000001,175.71752,148.75542000000002,336.12425,936.9208200000002,1505.97755,4483.760270000001,3914.59398,2324.92887,1891.0282600000003,2706.05423,1949.2763400000003,1686.5970000000002,1672.99539,1200.01222,1533.72923,1987.01536,2271.5,1866.7,1967.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-30T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,2.0,0.0,1.6,-0.8,-2.4,-2.2,-1.8,-3.7,-3.1,-2.4,-1.7,-2.7,-2.5,-3.3,-2.5,-3.8,-4.6,-2.4,-4.5,-4.6,-3.9,-6.1,-7.3,-7.7,-8.2,-8.5,-6.9,-8.9,-10.3,-10.9,-8.6,-8.1,-9.3,-10.5,-11.0,-15.0,-19.4,-23.1,-27.0,-30.6,-30.9,-29.6,-32.5,-32.6,-30.5,-29.7,-30.9,-30.2,-30.0,-29.7,-31.3,-33.9,-33.3,-32.1,-32.9,-33.0,-31.7,-32.3,-32.9,-32.5,-32.8,-33.5,-34.9,-33.5,-33.7,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-34.2,-32.7,-31.6,-27.6,-27.0,-28.0,-27.8,-29.2,-31.7,-30.6,-30.6,-32.7,-35.5,-34.2,-34.9,-34.9,-35.8,-37.3,-39.9,-37.7,-35.0,-36.4,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-36.9,-37.5,-40.1,-38.5,-38.1,-40.5,-39.3,-41.6,-41.7,-41.9,-41.6,-40.6,-42.6,-41.8,-41.7,-42.1,-39.2,-37.9,-35.0,-31.9,-29.1,-31.4,-31.2,-27.2,-23.9,-20.1,-22.3,-23.2,-18.9,-15.4,-11.2,-6.7,-2.1,2.8,7.9,13.2,7.6,5.4,4.3,3.7,-1.3,-6.2,-1.6,-0.9,4.0,9.1,14.4,8.0,8.4,8.4,8.4,8.4,8.4,8.4,8.4,8.4,1.9,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,0.5,1.0,1.3,4.0,8.7,13.5,16.2,16.7,22.4,21.6,20.5,19.8,16.4,18.6,21.6,27.6,34.0,38.6,33.0,30.0,36.9,32.5,37.5,40.7,47.3,54.6,51.5,53.3,59.6,67.0,70.1,61.8,54.9,56.4,49.0,60.6,60.6,60.6,60.6,60.6,60.6,60.6,60.6,50.5,48.3,104.3,118.8,119.1,124.0,129.0,119.3,125.3,112.3,110.1,113.8,108.8,100.1,109.7,113.8,108.2,104.7,108.7,110.9,109.6,116.1,109.9,108.2,119.5,117.2,120.0,115.4,113.2,109.3,101.3,109.6,113.3,113.3,110.7,103.0,102.6,109.9,103.7,100.2,109.7,113.3,109.3,118.0,125.3,133.0,133.1,133.3,137.2,148.6,158.0,157.2,150.0,158.9,154.5,157.7,164.4,172.0,173.3,181.3,195.0,205.3,202.2,200.4,203.8,212.3,221.5,236.1,252.7,270.2,286.7,305.9,347.4,368.0,355.8,378.2,393.7,418.2,442.0,428.4,462.7,431.8,429.6,403.3,378.1,354.2,331.6,315.4,301.9,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,281.8,300.7,286.9,290.2,288.3,279.8,286.4,303.0,314.5,307.1,308.0,317.4,313.2,309.4,311.1,304.5,309.4,292.1,301.4,307.6,322.2,321.9,316.7,303.8,295.3,278.6,259.7,242.5,236.0,242.7,259.8,277.8,296.7,305.3,317.9,311.5,303.8,299.1,315.4,330.3,336.7,330.5,326.6,338.0,345.2,334.8,327.3,339.1,322.7,317.6,302.3,313.2,322.5,312.9,308.5,317.9,331.8,352.9,370.0,393.5,417.5,430.6,467.7,476.8,505.6,446.7,446.6,442.7,419.8,412.1,412.1,412.1,412.1,412.1,412.1,412.1,412.1,412.1,412.1,391.1,378.2,385.3,396.1,390.3,413.5,398.9,382.2,393.0,414.3,431.9,464.6,454.8,489.5,510.8,526.1,547.6,574.2,612.0,638.3,657.6,695.2,643.9,622.8,593.3,587.1,615.8,688.5,725.2,766.4,757.4,768.1,797.0,841.4,855.1,889.9,943.9,995.6,1045.2,1100.8,1153.2,1215.8,1344.3,1350.3,1411.9,1335.1,1276.8,1345.6,1331.7,1403.2,1330.6,1328.8,1579.3,1598.9,1508.9,1453.4,1377.6,1329.6,1312.6,1242.0,1180.1,1244.1,1311.3,1378.0,1451.8,1447.6,1372.8,1334.2,1273.2,1341.8,1348.3,1281.7,1251.8,1352.2,1381.1,1455.1,1426.4,1405.0,1338.7,1291.6,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1233.9,1296.9,1234.5,1238.8,1208.8,1279.1,1326.1,1394.6,1455.0,1532.1,1580.8,1656.1,1671.1,1701.4,1701.7,1682.8,1614.1,1577.5,1531.2,1450.5,1494.3,1530.5,1609.0,1671.8,1658.2,1629.3,1548.8,1580.3,1612.8,1561.6,1537.1,1600.5,1664.8,1748.8,1841.0,1852.3,1939.2,1957.2,1927.4,1999.4,2085.4,2194.0,2302.9,2396.4,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2494.0,2557.9,2467.0,2634.0,2607.0,2584.9,2604.5,2629.1,2717.5,2778.9,2749.5,2717.5,2749.5,2683.1,2860.0,2933.7,2833.7,2916.2,2876.2,2876.2,2948.7,3051.2,3136.3,3076.3,3001.2,2916.2,2983.7,3033.7,3188.8,3151.3,3083.8,2948.7,2988.7,2866.2,2828.7,2721.1,2718.6,2748.6,2603.6,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2526.0,2516.6,2478.8,2611.1,2814.1,3012.5,3149.5,3149.5,3078.6,3064.5,3064.5,2885.0,2800.0,2946.4,2861.4,2885.0,2875.5,3059.7,3026.7,2979.5,2993.6,3281.7,3480.1,3437.6,3343.1,3215.6,3220.3,3088.1,3215.6,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3182.5,3401.4,3297.4,3313.8,3357.6,3324.8,3275.6,3330.3,3357.6,3494.4,3401.4,3270.1,3237.3,3237.3,3502.4,3750.2,3882.8,4009.6,4205.6,4280.5,4649.4,4390.0,4568.7,4741.6,4730.1,4557.2,4862.7,5104.7,5335.3,5629.2,5779.1,5635.0,5686.9,5733.0,6148.0,5975.1,6073.1,6003.9,6482.3,5986.6,5617.7,5323.8,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5341.1,5574.4,5491.0,5666.0,5757.7,5624.4,5649.3,5624.4,5557.7,5524.4,5507.7,5532.7,5549.4,5516.0,5599.4,5682.7,5591.0,5441.0,5466.0,5616.0,5641.0,5616.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5566.0,5759.2,5684.1,5684.1,5716.3,5705.5,5533.8,5641.1,5490.9,5544.6,5651.9,5555.3,5265.6,5190.4,5222.6,5222.6,5222.6,5222.6,5204.6,5295.7,5155.6,5175.6,5045.4,4985.4,4935.3,4915.3,4905.3,4905.3,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4825.2,4791.4,4740.0,4760.3,4781.9,4771.1,4721.0,4677.7,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4643.9,4697.4,4687.3,4839.1,4875.3,4886.9,5096.6,5244.1,5398.9,5442.3,5637.5,5746.0,5829.9,5913.8,5938.3,5923.9,5740.2,5747.4,5789.4,5944.1,6030.9,6201.6,6328.8,6146.6,5980.3,5870.4,6016.4,5868.9,6129.3,6265.2,6119.1,6119.1,6004.9,5896.4,5986.1,6229.1,6401.2,6595.0,6778.6,6982.6,7193.7,7030.3,7015.8,6943.5,6755.5,6592.1,6571.8,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6380.9,6330.2,6262.6,6235.6,6178.2,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6147.8,6169.9,6399.2,6580.3,6491.6,6635.8,6938.5,6908.2,7154.2,7165.5,7199.6,7415.3,7608.3,7578.0,7543.9,7498.5,7748.3,7729.4,7543.9,7487.2,7714.2,7657.5,7903.4,8039.7,8077.5,7854.2,7952.6,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7714.2,7866.9,7806.9,8106.9,8177.7,8161.4,8406.8,8515.8,8423.1,8106.9,8134.1,8314.1,8303.2,8684.9,8924.8,9181.1,9197.5,9470.1,9153.8,9153.8,9153.8,9153.8,9153.8,9153.8,9153.8,9153.8,9105.7,9159.2,9100.3,8875.7,8709.9,8742.0,8838.2,8945.2,8720.6,8720.6,8982.7,9202.0,9469.4,9469.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,71.8,null,59.9,137.7,34.1,160.5,94.5,1.2,25.0,65.8,4.1,null,null,null,36.6,null,25.1,18.4,3.4],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-34.2,-4.1,null,-7.3,null,null,null,null,null,null,null,null,null,-6.1,-7.5,-3.7,null,-3.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}