📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[623.0,621.0,605.0,603.0,595.0,613.0,607.0,597.0,592.0,592.0,597.0,614.0,616.0,614.0,612.0,600.0,598.0,609.0,603.0,609.0,609.0,614.0,609.0,609.0,612.0,614.0,605.0,595.0,597.0,614.0,614.0,614.0,609.0,614.0,613.0,606.0,613.0,614.0,612.0,614.0,614.0,614.0,629.0,640.0,648.0,654.0,657.0,659.0,659.0,652.0,648.0,647.0,656.0,644.0,647.0,647.0,648.0,633.0,632.0,635.0,651.0,657.0,649.0,638.0,648.0,646.0,626.0,639.0,640.0,626.0,620.0,631.0,637.0,null,null,null,null,632.0,636.0,625.0,640.0,628.0,637.0,638.0,631.0,632.0,642.0,640.0,651.0,629.0,629.0,623.0,623.0,630.0,623.0,621.0,613.0,656.0,622.0,621.0,636.0,649.0,632.0,629.0,622.0,636.0,626.0,624.0,618.0,622.0,622.0,622.0,617.0,615.0,613.0,615.0,615.0,609.0,609.0,610.0,602.0,609.0,627.0,611.0,600.0,621.0,621.0,612.0,615.0,614.0,605.0,614.0,595.0,606.0,600.0,602.0,601.0,602.0,604.0,607.0,612.0,610.0,611.0,615.0,627.0,613.0,609.0,609.0,614.0,610.0,605.0,594.0,609.0,609.0,605.0,607.0,605.0,605.0,606.0,609.0,615.0,609.0,611.0,600.0,594.0,601.0,588.0,590.0,595.0,602.0,602.0,null,null,null,null,null,null,null,null,null,599.0,602.0,598.0,602.0,603.0,602.0,603.0,603.0,603.0,604.0,608.0,606.0,613.0,613.0,608.0,600.0,null,null,606.0,600.0,597.0,594.0,603.0,594.0,583.0,584.0,572.0,570.0,563.0,551.0,547.0,543.0,540.0,535.0,537.0,540.0,544.0,558.0,547.0,543.0,552.0,548.0,553.0,560.0,560.0,550.0,558.0,554.0,535.0,535.0,541.0,539.0,534.0,532.0,526.0,524.0,527.0,541.0,523.0,533.0,534.0,535.0,527.0,535.0,520.0,528.0,529.0,530.0,529.0,527.0,528.0,528.0,533.0,530.0,536.0,543.0,546.0,555.0,533.0,533.0,547.0,558.0,561.0,583.0,586.0,572.0,557.0,558.0,575.0,568.0,563.0,552.0,554.0,548.0,548.0,548.0,541.0,549.0,543.0,532.0,529.0,546.0,543.0,543.0,543.0,527.0,527.0,518.0,542.0,520.0,520.0,527.0,538.0,525.0,530.0,523.0,518.0,523.0,536.0,538.0,560.0,551.0,560.0,565.0,560.0,559.0,561.0,560.0,574.0,577.0,574.0,585.0,null,null,null,613.0,631.0,616.0,614.0,612.0,608.0,608.0,619.0,628.0,638.0,627.0,627.0,636.0,628.0,624.0,620.0,604.0,601.0,617.0,600.0,618.0,604.0,614.0,616.0,594.0,585.0,574.0,581.0,null,null,575.0,577.0,562.0,567.0,542.0,534.0,542.0,546.0,540.0,548.0,556.0,562.0,560.0,557.0,557.0,557.0,548.0,570.0,566.0,582.0,590.0,616.0,638.0,670.0,693.0,661.0,658.0,643.0,629.0,639.0,645.0,677.0,688.0,702.0,734.0,755.0,777.0,798.0,831.0,873.0,872.0,887.0,862.0,919.0,937.0,984.0,888.0,927.0,861.0,857.0,840.0,796.0,786.0,753.0,753.0,778.0,806.0,827.0,852.0,824.0,823.0,792.0,771.0,736.0,765.0,797.0,794.0,759.0,784.0,776.0,767.0,755.0,744.0,773.0,753.0,754.0,755.0,730.0,750.0,756.0,776.0,772.0,770.0,771.0,736.0,736.0,751.0,756.0,756.0,789.0,815.0,797.0,819.0,null,null,null,null,null,null,771.0,745.0,748.0,753.0,753.0,745.0,741.0,746.0,760.0,762.0,750.0,742.0,728.0,734.0,733.0,748.0,766.0,766.0,753.0,751.0,753.0,753.0,742.0,742.0,748.0,747.0,748.0,742.0,742.0,742.0,747.0,739.0,726.0,715.0,720.0,727.0,724.0,719.0,721.0,711.0,712.0,712.0,711.0,723.0,751.0,763.0,744.0,733.0,749.0,723.0,741.0,751.0,742.0,734.0,730.0,737.0,730.0,728.0,720.0,725.0,742.0,776.0,813.0,844.0,849.0,870.0,891.0,882.0,923.0,920.0,919.0,889.0,931.0,977.0,990.0,973.0,946.0,992.0,1024.0,1003.0,1003.0,1034.0,1076.0,1077.0,1100.0,1084.0,1106.0,1126.0,1121.0,1068.0,1024.0,1048.0,1055.0,1053.0,1093.0,1146.0,1163.0,1220.0,1226.0,1164.0,1187.0,1134.0,1102.0,1160.0,1192.0,1192.0,1263.0,1296.0,1360.0,1428.0,1499.0,1574.0,null,null,null,1537.0,1467.0,1396.0,1334.0,1342.0,1400.0,1466.0,1415.0,1357.0,1335.0,1419.0,1472.0,1520.0,1503.0,1521.0,1569.0,1647.0,1700.0,1657.0,1611.0,1552.0,1480.0,1556.0,1564.0,1572.0,1525.0,1461.0,1510.0,1541.0,1599.0,1548.0,1512.0,1512.0,1581.0,1645.0,1713.0,1661.0,1624.0,1660.0,1648.0,1625.0,1656.0,1653.0,1644.0,1724.0,1789.0,1842.0,1843.0,1914.0,1859.0,1920.0,1881.0,1870.0,1781.0,1814.0,1864.0,1921.0,1964.0,2050.0,2146.0,2146.0,2103.0,2050.0,1982.0,2077.0,2176.0,2285.0,2364.0,2462.0,2548.0,2676.0,2798.0,2937.0,null,null,2651.0,2552.0,2473.0,2433.0,2383.0,2285.0,2194.0,2085.0,1985.0,1886.0,1963.0,1931.0,1926.0,1826.0,1920.0,1994.0,2069.0,2162.0,2068.0,2062.0,1995.0,1910.0,1950.0,1995.0,1932.0,1890.0,1831.0,1862.0,1941.0,1989.0,1947.0,1983.0,2036.0,2132.0,2229.0,2311.0,2407.0,2355.0,2357.0,2378.0,2346.0,2366.0,2471.0,2392.0,2420.0,2405.0,2396.0,2507.0,2606.0,2715.0,2637.0,2614.0,2507.0,2607.0,2561.0,2679.0,2613.0,2645.0,2540.0,2527.0,2418.0,2352.0,2238.0,2198.0,2267.0,2344.0,2406.0,2517.0,2564.0,2673.0,2793.0,2926.0,3036.0,3175.0,3333.0,3235.0,3235.0,3202.0,3102.0,3244.0,3187.0,3144.0,3166.0,3054.0,3099.0,3069.0,3203.0,3343.0,3265.0,3176.0,3296.0,3418.0,3538.0,3680.0,3793.0,3982.0,3934.0,4256.0,4330.0,4492.0,4557.0,4767.0,4617.0,4559.0,4529.0,4402.0,4240.0,4182.0,4203.0,4220.0,4409.0,4543.0,4666.0,4729.0,4901.0,5094.0,5185.0,4943.0,4795.0,4910.0,4839.0,4795.0,5037.0,4901.0,4732.0,4962.0,5133.0,4968.0,5096.0,4988.0,5282.0,5470.0,5711.0,5923.0,6089.0,6200.0,6295.0,6440.0,6457.0,6075.0,5943.0,6229.0,6274.0,6067.0,5890.0,5780.0,6189.0,6352.0,6621.0,6814.0,6916.0,6834.0,6441.0,6536.0,6685.0,6470.0,6881.0,7103.0,7451.0,7733.0,7800.0,8072.0,8506.0,8859.0,9113.0,9566.0,9693.0,10068.0,null,null,9917.0,10645.0,10993.0,11489.0,11271.0,11800.0,12094.0,null,null,null,null,11443.0,10893.0,10574.0,10339.0,9823.0,9909.0,10104.0,10602.0,null,null,null,null,null,null,10909.0,10697.0,11044.0,11357.0,10923.0,10716.0,10336.0,10293.0,9877.0,9385.0,9079.0,8664.0,8456.0,8259.0,8044.0,7880.0,7716.0,7566.0,7490.0,7388.0,7723.0,7607.0,7311.0,7023.0,6816.0,6597.0,6473.0,6433.0,6378.0,6331.0,6302.0,6553.0,6582.0,6378.0,6196.0,6090.0,6484.0,6593.0,6557.0,6251.0,6152.0,6087.0,6028.0,6160.0,6342.0,6123.0,6429.0,6528.0,6783.0,6845.0,6637.0,6535.0,6378.0,6473.0,6232.0,6189.0,6163.0,6141.0,6196.0,6043.0,6014.0,5955.0,6192.0,5868.0,6152.0,5868.0,5777.0,6364.0,6090.0,5748.0,5719.0,5948.0,5832.0,5682.0,5715.0,6138.0,5970.0,6320.0,6415.0,6324.0,6637.0,6907.0,7224.0,7443.0,7333.0,6976.0,7588.0,7920.0,8306.0,8696.0,9112.0,8489.0,9218.0,8685.0,8427.0,8368.0,8565.0,8430.0,8995.0,9261.0,9575.0,9983.0,9487.0,9079.0,8820.0,8434.0,8197.0,7833.0,7545.0,7894.0,7760.0,7435.0,7271.0,7435.0,7359.0,7577.0,7125.0,6932.0,6889.0,6947.0,6670.0,6440.0,6262.0,6119.0,6094.0,6542.0,6670.0,6987.0,7118.0,6776.0,6666.0,6910.0,7104.0,7078.0,null,null,null,null,6969.0,6958.0,6914.0,6907.0,7140.0,6768.0,6746.0,null,null,6743.0,6743.0,6728.0,6732.0,6728.0,6717.0,6699.0,6889.0,6925.0,6841.0,7071.0,7286.0,7162.0,7144.0,7129.0,7173.0,6980.0,6969.0,6965.0,6965.0,6965.0,6965.0,6965.0,6965.0,6965.0,6936.0,6929.0,6929.0,6929.0,6929.0,6856.0,6852.0,6852.0,6852.0,6925.0,6797.0,6779.0,6754.0,6746.0,6746.0,6746.0,6746.0,6746.0,6746.0,6743.0,6604.0,6488.0,6458.0,6451.0,6426.0,6422.0,6418.0,6415.0,6072.0,6130.0,6127.0,5832.0,5828.0,5664.0,5832.0,null,null,null,null,5816.0,5690.0,5508.0,5477.0,5646.0,5571.0,5848.0,5903.0,5887.0,6235.0,6495.0,6274.0,6329.0,6365.0,6385.0,6365.0,6318.0,6318.0,6606.0,6910.0,6728.0,6712.0,6716.0,6653.0,6302.0,6321.0,6503.0,6282.0,6025.0,6025.0,6061.0,5883.0,5733.0,5832.0,5919.0,5899.0,5871.0,6175.0,6416.0,6539.0,6302.0,6314.0,6515.0,6389.0,6772.0,6937.0,7202.0,7048.0,6969.0,6941.0,7056.0,7107.0,7206.0,6973.0,6732.0,6890.0,6910.0,7076.0,6973.0,7056.0,7427.0,7621.0,7992.0,8351.0,8055.0,7905.0,8209.0,8185.0,8169.0,8264.0,8161.0,8015.0,8209.0,8438.0,8604.0,8465.0,8193.0,7944.0,7577.0,7826.0,7467.0,7972.0,7542.0,7621.0,7368.0,7368.0,7230.0,7257.0,7016.0,6831.0,7036.0,7214.0,7380.0,7470.0,7107.0,7309.0,7273.0,7502.0,7226.0,7265.0,7601.0,7249.0,7384.0,7202.0,7206.0,7502.0,7388.0,7423.0,7020.0,7186.0,7087.0,7202.0,7668.0,7336.0,7459.0,7407.0,7395.0,7589.0,7415.0,7482.0,7364.0,7419.0,7443.0,7470.0,7352.0,7459.0,7778.0,7739.0,7640.0,7632.0,7640.0,7624.0,7411.0,7293.0,7281.0,7261.0,7178.0,7415.0,7309.0,7151.0,7107.0,7151.0,7036.0,7044.0,6949.0,6985.0,6685.0,6712.0,6503.0,6424.0,6365.0,6298.0,6396.0,6649.0,6756.0,6811.0,6673.0,6495.0,6704.0,6456.0,6641.0,6436.0,6452.0,6483.0,6456.0,6511.0,6487.0,6673.0,6452.0,6456.0,6491.0,6515.0,6357.0,6290.0,6436.0,6389.0,6298.0,6472.0,6475.0,6444.0,6286.0,6144.0,6219.0,6243.0,6337.0,6298.0,6558.0,6262.0,6314.0,6618.0,6941.0,6969.0,6795.0,6855.0,6870.0,6768.0,6708.0,6866.0,6712.0,6689.0,6582.0,6760.0,6819.0,6764.0,6839.0,6756.0,6831.0,6949.0,6957.0,6965.0,7182.0,7131.0,7190.0,7202.0,7107.0,6949.0,7170.0,7395.0,7782.0,7530.0,7577.0,7925.0,8000.0,7589.0,7696.0,7305.0,7514.0,7502.0,7241.0,7131.0,6882.0,6906.0,null,7131.0,7080.0,null,null,null,null,null,6848.0,6869.0,6694.0,6537.0,6475.0,6433.0,6404.0,6350.0,6255.0,6375.0,6445.0,6205.0,6342.0,6209.0,6217.0,6155.0,6126.0,5931.0,6205.0,6163.0,6508.0,6113.0,6059.0,5997.0,6055.0,5927.0,5748.0,5586.0,5574.0,5582.0,5458.0,5321.0,null,null,null,null,null,null,5531.0,5667.0,5642.0,5539.0,5633.0,5642.0,5642.0,5625.0,5659.0,5957.0,6000.0,6076.0,6025.0,6025.0,6144.0,6357.0,6468.0,6588.0,6732.0,6639.0,6784.0,6690.0,6596.0,6357.0,6596.0,6622.0,6732.0,6468.0,6400.0,6673.0,6732.0,6647.0,6639.0,6554.0,6622.0,6536.0,6511.0,6409.0,6562.0,6460.0,6545.0,6366.0,6306.0,6298.0,6196.0,6264.0,6110.0,6144.0,6127.0,5974.0,5855.0,6136.0,6477.0,6238.0,6349.0,6230.0,6187.0,6571.0,6690.0,6409.0,6613.0,6443.0,6477.0,6477.0,6605.0,6724.0,6792.0,6732.0,6715.0,6690.0,6528.0,6767.0,6613.0,6656.0,6664.0,6545.0,6545.0,6681.0,6647.0,6562.0,6715.0,6750.0,6877.0,6860.0,6963.0,6988.0,7261.0,7440.0,7542.0,8113.0,8471.0,8769.0,9366.0,9153.0,8497.0,8437.0,8531.0,8607.0,8488.0,8445.0,8224.0,8369.0,8224.0,8386.0,8991.0,null,9153.0,9562.0,9204.0,8837.0,9161.0,9085.0,8940.0,9153.0,9136.0,8837.0,8667.0,8752.0,8829.0,8565.0,8633.0,8616.0,8548.0,8522.0,8403.0,8573.0,8531.0,8283.0,8667.0,8778.0,8778.0,9102.0,9715.0,9817.0,9741.0,9707.0,9374.0,9477.0,9298.0,9323.0,9008.0,9102.0,9059.0,9016.0,9076.0,null,null,9494.0,9229.0,9264.0,9425.0,9332.0,9289.0,9264.0,9604.0,10065.0,10891.0,10550.0,10482.0,11360.0,11837.0,12655.0,13354.0,12766.0,12366.0,11829.0,11539.0,12638.0,12519.0,12016.0,12135.0,11931.0,12698.0,11795.0,11172.0,10738.0,9835.0,9749.0,9766.0,9715.0,10056.0,9604.0,9698.0,10380.0,10976.0,10448.0,10269.0,9545.0,9971.0,10116.0,9886.0,10184.0,null,null,9545.0,null,null,null,null,9534.0,9166.0,9157.0,8959.0,8842.0,8752.0,8887.0,9049.0,9031.0,8941.0,8995.0,9049.0,9130.0,9175.0,9319.0,9265.0,9184.0,9220.0,8977.0,8923.0,8815.0,8527.0,8581.0,8905.0,8761.0,8374.0,8563.0,8536.0,8545.0,8428.0,8590.0,8464.0,8563.0,8518.0,8734.0,8536.0,8527.0,8500.0,8581.0,8383.0,8401.0,8320.0,8257.0,8383.0,8365.0,8356.0,8239.0,8320.0,8401.0,8536.0,8554.0,8455.0,8446.0,8473.0,8320.0,8410.0,8554.0,8509.0,8554.0,8671.0,8788.0,8995.0,8851.0,8590.0,8617.0,8725.0,8698.0,8635.0,8590.0,8608.0,8725.0,8761.0,8698.0,8644.0,8626.0,8536.0,8158.0,8266.0,8212.0,8248.0,8068.0,8221.0,8221.0,8194.0,8212.0,8122.0,8185.0,8023.0,7825.0,7960.0,7475.0,7654.0,7663.0,7538.0,7637.0,7645.0,7663.0,7672.0,7699.0,7717.0,7735.0,7681.0,7654.0,7511.0,7556.0,7592.0,7610.0,7322.0,8005.0,7834.0,7753.0,7744.0,7753.0,7798.0,7735.0,7924.0,7915.0,8113.0,8095.0,8032.0,8014.0,8050.0,8014.0,8077.0,8032.0,8122.0,8230.0,8275.0,8311.0,8293.0,8275.0,8284.0,8266.0,8347.0,8554.0,8410.0,8473.0,8320.0,8266.0,8347.0,8293.0,8338.0,8347.0,8293.0,8194.0,8167.0,8077.0,8104.0,8005.0,8014.0,7780.0,7699.0,7825.0,7735.0,7556.0,7574.0,7735.0,7574.0,7529.0,7475.0,7466.0,7448.0,7403.0,7511.0,7376.0,7780.0,7529.0,7466.0,7295.0,7583.0,7520.0,7502.0,7439.0,7313.0,7295.0,7232.0,7304.0,7448.0,7421.0,7376.0,7385.0,7286.0,7376.0,7196.0,7286.0,7295.0,7205.0,7232.0,7241.0,7349.0,7583.0,7511.0,7421.0,7457.0,7403.0,7223.0,7286.0,7241.0,7232.0,7277.0,7223.0,7025.0,7160.0,7160.0,7151.0,7115.0,7331.0,7421.0,7196.0,7286.0,7376.0,7457.0,7394.0,7340.0,7259.0,7214.0,7160.0,7070.0,7034.0,7043.0,6989.0,6944.0,6737.0,6746.0,6836.0,6692.0,6548.0,null,6647.0,6575.0,6530.0,6476.0,6602.0,6548.0,6503.0,6377.0,6377.0,null,null,6359.0,6305.0,6287.0,6224.0,6206.0,null,null,null,null,6264.0,6343.0,6215.0,5939.0,6166.0,6205.0,6225.0,6540.0,6343.0,6205.0,6343.0,6343.0,6225.0,6205.0,6244.0,5969.0,5910.0,6038.0,6166.0,6028.0,5949.0,5831.0,5831.0,5762.0,5555.0,5644.0,5634.0,5634.0,null,5663.0,5634.0,5634.0,5634.0,5634.0,5575.0,5713.0,5555.0,5545.0,5644.0,5703.0,5525.0,5496.0,5654.0,5663.0,5644.0,5693.0,5506.0,5585.0,5644.0,5604.0,5752.0,5782.0,5860.0,5654.0,5841.0,5772.0,5791.0,5811.0,5959.0,6008.0,5900.0,5919.0,5890.0,5880.0,5880.0,5880.0,5880.0,5890.0,5900.0,5900.0,5910.0,5910.0,5752.0,5703.0,5683.0,5545.0,5506.0,5535.0,5417.0,5358.0,5614.0,5614.0,5397.0,5289.0,5240.0,5200.0,5171.0,5141.0,5132.0,5210.0,null,null,5319.0,5368.0,5378.0,5397.0,5319.0,5496.0,5230.0,5309.0,5368.0,5516.0,5673.0,5841.0,6008.0,6166.0,6343.0,6520.0,6333.0,6294.0,6077.0,6294.0,6284.0,6185.0,6353.0,6540.0,6353.0,6215.0,6047.0,6126.0,6215.0,6038.0,6254.0,6373.0,6323.0,6432.0,6353.0,6244.0,6087.0,6294.0,6461.0,6648.0,6845.0,7042.0,7249.0,null,null,7032.0,6875.0,6688.0,6648.0,6422.0,6520.0,6501.0,6373.0,6235.0,6412.0,6451.0,6215.0,6087.0,6156.0,6284.0,6244.0,null,6008.0,5939.0,5762.0,5604.0,5457.0,5594.0,5663.0,5496.0,5545.0,5703.0,5683.0,5624.0,5466.0,5466.0,5299.0,5220.0,5309.0,5132.0,5023.0,4925.0,4836.0,4816.0,4920.0,4925.0,4818.0,4657.0,4787.0,4649.0,4630.0,4629.0,4688.0,4589.0,4554.0,4626.0,4637.0,4639.0,4786.0,4929.0,4780.0,4690.0,4832.0,4941.0,4969.0,5075.0,5211.0,5220.0,5082.0,5191.0,5348.0,5506.0,5328.0,5299.0,5161.0,5269.0,5437.0,5289.0,5260.0,5368.0,5319.0,5319.0,5457.0,5457.0,5319.0,5200.0,5122.0,5260.0,null,null,null,5410.0,5520.0,5640.0,5700.0,5540.0,5410.0,5250.0,5140.0,5130.0,5060.0,null,null],"high":[623.0,621.0,621.0,611.0,602.0,613.0,609.0,604.0,604.0,593.0,602.0,647.0,626.0,616.0,614.0,614.0,614.0,631.0,620.0,614.0,620.0,620.0,614.0,614.0,614.0,614.0,614.0,606.0,598.0,622.0,614.0,614.0,614.0,614.0,614.0,614.0,614.0,614.0,614.0,614.0,614.0,614.0,643.0,643.0,648.0,658.0,659.0,659.0,660.0,653.0,648.0,648.0,659.0,647.0,658.0,647.0,657.0,643.0,648.0,648.0,651.0,658.0,657.0,656.0,648.0,657.0,637.0,640.0,640.0,646.0,646.0,636.0,642.0,null,null,null,null,632.0,642.0,632.0,640.0,644.0,637.0,638.0,642.0,640.0,646.0,642.0,656.0,638.0,630.0,635.0,625.0,652.0,623.0,623.0,615.0,656.0,642.0,637.0,642.0,656.0,633.0,649.0,629.0,639.0,626.0,624.0,618.0,630.0,625.0,622.0,617.0,635.0,613.0,623.0,615.0,622.0,615.0,610.0,610.0,609.0,639.0,627.0,618.0,621.0,621.0,615.0,620.0,615.0,615.0,614.0,604.0,606.0,608.0,602.0,601.0,615.0,615.0,615.0,615.0,627.0,625.0,619.0,629.0,628.0,611.0,613.0,614.0,611.0,618.0,624.0,609.0,609.0,607.0,622.0,620.0,615.0,623.0,623.0,620.0,609.0,617.0,618.0,608.0,602.0,602.0,602.0,611.0,609.0,608.0,null,null,null,null,null,null,null,null,null,629.0,606.0,613.0,613.0,617.0,609.0,612.0,608.0,627.0,605.0,620.0,621.0,613.0,613.0,614.0,606.0,null,null,607.0,601.0,603.0,603.0,603.0,597.0,589.0,597.0,574.0,572.0,572.0,571.0,564.0,555.0,549.0,535.0,547.0,558.0,566.0,558.0,566.0,555.0,552.0,561.0,558.0,561.0,561.0,558.0,558.0,557.0,549.0,558.0,549.0,541.0,536.0,533.0,533.0,524.0,527.0,554.0,551.0,543.0,538.0,554.0,535.0,547.0,537.0,531.0,532.0,530.0,531.0,535.0,531.0,528.0,535.0,532.0,537.0,543.0,551.0,555.0,551.0,537.0,550.0,560.0,561.0,587.0,587.0,587.0,558.0,564.0,580.0,576.0,573.0,558.0,558.0,548.0,558.0,557.0,547.0,550.0,543.0,543.0,555.0,551.0,544.0,543.0,547.0,546.0,542.0,530.0,542.0,542.0,541.0,541.0,538.0,537.0,530.0,532.0,542.0,537.0,538.0,538.0,560.0,572.0,570.0,570.0,571.0,566.0,565.0,564.0,577.0,578.0,582.0,589.0,null,null,null,613.0,644.0,635.0,633.0,629.0,629.0,616.0,624.0,634.0,638.0,639.0,627.0,645.0,629.0,630.0,625.0,628.0,625.0,621.0,621.0,618.0,604.0,618.0,619.0,610.0,600.0,584.0,593.0,null,null,592.0,600.0,580.0,580.0,587.0,552.0,544.0,564.0,544.0,561.0,562.0,562.0,569.0,561.0,571.0,558.0,561.0,571.0,569.0,585.0,590.0,616.0,642.0,671.0,693.0,720.0,695.0,678.0,649.0,662.0,668.0,677.0,688.0,702.0,734.0,755.0,777.0,798.0,831.0,873.0,908.0,906.0,915.0,920.0,937.0,984.0,935.0,957.0,940.0,858.0,840.0,852.0,828.0,793.0,753.0,778.0,806.0,846.0,866.0,861.0,861.0,819.0,791.0,794.0,765.0,797.0,812.0,788.0,804.0,794.0,782.0,774.0,764.0,773.0,778.0,774.0,760.0,754.0,773.0,774.0,804.0,794.0,770.0,771.0,772.0,774.0,765.0,765.0,765.0,789.0,820.0,813.0,819.0,null,null,null,null,null,null,844.0,816.0,766.0,774.0,784.0,752.0,758.0,747.0,772.0,767.0,761.0,748.0,760.0,742.0,734.0,756.0,774.0,777.0,770.0,759.0,758.0,764.0,758.0,753.0,753.0,755.0,755.0,754.0,754.0,751.0,760.0,758.0,742.0,742.0,730.0,728.0,728.0,723.0,742.0,719.0,739.0,726.0,715.0,728.0,751.0,763.0,761.0,753.0,749.0,756.0,753.0,752.0,756.0,739.0,742.0,742.0,745.0,740.0,732.0,738.0,756.0,776.0,813.0,849.0,850.0,870.0,902.0,888.0,923.0,945.0,921.0,908.0,931.0,977.0,1017.0,1012.0,981.0,992.0,1024.0,1045.0,1017.0,1034.0,1082.0,1124.0,1122.0,1126.0,1127.0,1151.0,1149.0,1139.0,1054.0,1078.0,1093.0,1058.0,1093.0,1146.0,1196.0,1235.0,1259.0,1251.0,1228.0,1186.0,1141.0,1160.0,1192.0,1237.0,1263.0,1296.0,1360.0,1428.0,1499.0,1574.0,null,null,null,1617.0,1536.0,1466.0,1391.0,1384.0,1400.0,1466.0,1497.0,1455.0,1427.0,1419.0,1472.0,1520.0,1579.0,1522.0,1569.0,1647.0,1718.0,1723.0,1702.0,1632.0,1542.0,1560.0,1601.0,1593.0,1557.0,1526.0,1510.0,1541.0,1615.0,1602.0,1557.0,1527.0,1581.0,1645.0,1713.0,1781.0,1651.0,1667.0,1663.0,1663.0,1679.0,1678.0,1677.0,1724.0,1789.0,1842.0,1926.0,1914.0,1983.0,1923.0,1953.0,1911.0,1859.0,1827.0,1868.0,1923.0,1971.0,2050.0,2146.0,2207.0,2199.0,2116.0,2056.0,2077.0,2176.0,2285.0,2396.0,2462.0,2548.0,2676.0,2798.0,2937.0,null,null,2790.0,2691.0,2473.0,2433.0,2508.0,2419.0,2207.0,2160.0,2050.0,1886.0,1980.0,1931.0,2015.0,1919.0,1920.0,1994.0,2069.0,2162.0,2177.0,2171.0,2145.0,1996.0,1994.0,2026.0,2011.0,1944.0,1859.0,1887.0,1947.0,1993.0,1994.0,1996.0,2036.0,2132.0,2229.0,2311.0,2407.0,2526.0,2482.0,2431.0,2443.0,2399.0,2471.0,2540.0,2479.0,2459.0,2431.0,2507.0,2606.0,2736.0,2718.0,2642.0,2661.0,2630.0,2618.0,2679.0,2712.0,2674.0,2680.0,2576.0,2418.0,2469.0,2328.0,2198.0,2267.0,2344.0,2406.0,2517.0,2585.0,2673.0,2793.0,2926.0,3036.0,3175.0,3333.0,3500.0,3430.0,3386.0,3290.0,3256.0,3302.0,3229.0,3222.0,3210.0,3165.0,3144.0,3203.0,3343.0,3462.0,3311.0,3351.0,3420.0,3538.0,3680.0,3793.0,3982.0,4181.0,4256.0,4330.0,4492.0,4557.0,4767.0,5004.0,4559.0,4529.0,4671.0,4596.0,4182.0,4553.0,4293.0,4409.0,4543.0,4666.0,4729.0,4901.0,5125.0,5187.0,5382.0,4940.0,4989.0,5019.0,4928.0,5037.0,5132.0,4838.0,4989.0,5133.0,5303.0,5291.0,5140.0,5282.0,5470.0,5711.0,5923.0,6089.0,6200.0,6295.0,6440.0,6617.0,6576.0,6153.0,6229.0,6466.0,6577.0,6059.0,6190.0,6190.0,6352.0,6621.0,6814.0,6916.0,7175.0,6843.0,6712.0,6758.0,6902.0,6881.0,7103.0,7451.0,7733.0,8120.0,8396.0,8506.0,8859.0,9113.0,9566.0,9693.0,10068.0,null,null,10186.0,10645.0,10993.0,11522.0,11785.0,11800.0,12342.0,null,null,null,null,12043.0,10893.0,11440.0,10488.0,10169.0,10314.0,10104.0,10602.0,null,null,null,null,null,null,11481.0,10934.0,11146.0,11441.0,11951.0,11539.0,10570.0,10825.0,10070.0,9812.0,9669.0,8769.0,8580.0,8685.0,8725.0,8062.0,8383.0,7647.0,7490.0,7654.0,7723.0,7924.0,7785.0,7140.0,7217.0,7176.0,6557.0,6520.0,6378.0,6590.0,6375.0,6557.0,6582.0,6659.0,6754.0,6338.0,6601.0,6593.0,6765.0,6827.0,6480.0,6375.0,6192.0,6415.0,6367.0,6324.0,6429.0,6528.0,6783.0,6958.0,7071.0,6889.0,6531.0,6597.0,6550.0,6189.0,6185.0,6462.0,6196.0,6196.0,6014.0,6189.0,6411.0,5959.0,6152.0,6174.0,5977.0,6364.0,6375.0,6116.0,5904.0,6149.0,6007.0,5824.0,5901.0,6138.0,6302.0,6320.0,6524.0,6524.0,6637.0,6907.0,7224.0,7464.0,7610.0,7319.0,7588.0,7920.0,8306.0,8696.0,9123.0,9112.0,9218.0,9316.0,8434.0,8427.0,8664.0,8755.0,8999.0,9261.0,9575.0,9987.0,10118.0,9112.0,9403.0,9196.0,8244.0,8241.0,7723.0,7894.0,8146.0,7869.0,7836.0,7727.0,7661.0,7647.0,7789.0,6932.0,6958.0,7034.0,7096.0,6848.0,6557.0,6396.0,6232.0,6542.0,6670.0,6987.0,7322.0,7286.0,7016.0,7224.0,7282.0,7238.0,null,null,null,null,7468.0,7096.0,7060.0,7399.0,7140.0,7133.0,6746.0,null,null,6743.0,6907.0,7100.0,6867.0,6863.0,6852.0,6830.0,7217.0,7311.0,7209.0,7362.0,7289.0,7479.0,7428.0,7468.0,7213.0,7129.0,7107.0,7096.0,7067.0,7060.0,7031.0,6965.0,6965.0,7067.0,7209.0,6929.0,6929.0,6929.0,6929.0,6856.0,6852.0,6852.0,6852.0,7060.0,6852.0,6925.0,6754.0,6746.0,6746.0,6746.0,6746.0,6746.0,6746.0,6743.0,6604.0,6488.0,6458.0,6451.0,6426.0,6422.0,6418.0,6415.0,6072.0,6130.0,6378.0,6232.0,6039.0,6014.0,5894.0,null,null,null,null,6120.0,6033.0,5863.0,5753.0,6002.0,5804.0,6010.0,6096.0,5962.0,6235.0,6495.0,6570.0,6511.0,6590.0,6515.0,6554.0,6511.0,6495.0,6606.0,6914.0,7095.0,6866.0,6977.0,6831.0,6693.0,6468.0,6614.0,6523.0,6389.0,6199.0,6239.0,6179.0,6081.0,5962.0,6096.0,6037.0,5962.0,6175.0,6416.0,6673.0,6543.0,6341.0,6594.0,6582.0,6772.0,6989.0,7202.0,7549.0,7478.0,7230.0,7194.0,7222.0,7206.0,7226.0,7036.0,7080.0,7020.0,7147.0,7056.0,7265.0,7427.0,7621.0,7992.0,8351.0,8627.0,8292.0,8213.0,8335.0,8252.0,8351.0,8438.0,8252.0,8209.0,8485.0,8710.0,8687.0,8758.0,8347.0,7897.0,8106.0,7699.0,7972.0,7893.0,7672.0,7494.0,7482.0,7573.0,7269.0,7265.0,7001.0,7076.0,7257.0,7427.0,7601.0,7463.0,7577.0,7542.0,7719.0,7775.0,7699.0,7601.0,7601.0,7502.0,7380.0,7534.0,7581.0,7510.0,7656.0,7218.0,7352.0,7344.0,7245.0,7676.0,7668.0,7601.0,7755.0,7490.0,7692.0,7581.0,7502.0,7522.0,7735.0,7648.0,7502.0,7640.0,7498.0,7798.0,8047.0,7889.0,7640.0,7684.0,7668.0,7735.0,7581.0,7494.0,7403.0,7305.0,7853.0,7482.0,7419.0,7285.0,7368.0,7324.0,7107.0,7064.0,7028.0,6906.0,6783.0,6712.0,6673.0,6629.0,6475.0,6831.0,6914.0,6933.0,7028.0,6961.0,6716.0,6945.0,6851.0,6795.0,6787.0,6712.0,6787.0,6629.0,6791.0,6681.0,6985.0,6535.0,6969.0,6491.0,6582.0,6511.0,6432.0,6550.0,6428.0,6491.0,6547.0,6602.0,6491.0,6428.0,6424.0,6396.0,6475.0,6345.0,6452.0,6574.0,6507.0,6318.0,6618.0,6941.0,7091.0,7103.0,7005.0,7016.0,6926.0,6772.0,6945.0,6870.0,6760.0,6744.0,6981.0,6906.0,6890.0,6898.0,6815.0,6862.0,7084.0,6981.0,6985.0,7261.0,7301.0,7257.0,7257.0,7340.0,7166.0,7182.0,7486.0,7782.0,8071.0,7747.0,8004.0,8268.0,8071.0,7889.0,7806.0,7857.0,7692.0,7502.0,7502.0,7261.0,6953.0,null,7186.0,7178.0,null,null,null,null,null,7222.0,7172.0,6798.0,6707.0,7002.0,6582.0,6699.0,6599.0,6350.0,6433.0,6450.0,6383.0,6470.0,6421.0,6333.0,6371.0,6333.0,6105.0,6205.0,6433.0,6508.0,6657.0,6155.0,6109.0,6288.0,6226.0,6084.0,5914.0,5810.0,5810.0,5727.0,5723.0,null,null,null,null,null,null,5923.0,5778.0,5735.0,5676.0,5676.0,5650.0,5642.0,5795.0,5701.0,5957.0,6110.0,6110.0,6127.0,6051.0,6221.0,6375.0,6468.0,6639.0,6750.0,6869.0,6818.0,6809.0,6792.0,6792.0,6690.0,6835.0,6818.0,6784.0,6758.0,6681.0,6818.0,6818.0,6809.0,6724.0,6809.0,6724.0,6545.0,6647.0,6715.0,6639.0,6681.0,6605.0,6528.0,6451.0,6494.0,6306.0,6298.0,6255.0,6213.0,6230.0,6255.0,6204.0,6502.0,6536.0,6554.0,6392.0,6443.0,6690.0,6826.0,6690.0,6690.0,6681.0,6622.0,6485.0,6818.0,6818.0,6894.0,6886.0,6894.0,6784.0,6877.0,6818.0,6775.0,6826.0,6826.0,6818.0,6647.0,6724.0,6673.0,6673.0,6767.0,6775.0,6963.0,7073.0,7099.0,7073.0,7269.0,7440.0,7721.0,8181.0,8471.0,8769.0,9366.0,9886.0,9008.0,8991.0,8778.0,8607.0,8761.0,8522.0,8497.0,8514.0,8480.0,8599.0,8991.0,null,9357.0,9673.0,9766.0,9451.0,9443.0,9298.0,9281.0,9289.0,9281.0,9289.0,9110.0,9187.0,8914.0,8957.0,8710.0,8820.0,8957.0,8778.0,8684.0,8624.0,8582.0,8599.0,8761.0,8829.0,8880.0,9102.0,9724.0,10184.0,10141.0,10150.0,9715.0,9877.0,9715.0,9570.0,9528.0,9494.0,9391.0,9298.0,9281.0,null,null,9639.0,9519.0,9477.0,9536.0,9519.0,9587.0,9545.0,9962.0,10261.0,10891.0,11351.0,10840.0,11360.0,11931.0,12655.0,13491.0,13294.0,12945.0,12528.0,12093.0,12638.0,13124.0,12775.0,12306.0,12442.0,12868.0,12996.0,11505.0,11249.0,10866.0,10227.0,9962.0,9979.0,10329.0,10337.0,10005.0,10380.0,10976.0,11121.0,10704.0,10380.0,10141.0,10209.0,10141.0,10406.0,null,null,10065.0,null,null,null,null,9876.0,9759.0,9399.0,9157.0,9085.0,8986.0,8950.0,9345.0,9202.0,9166.0,9157.0,9166.0,9301.0,9426.0,9399.0,9426.0,9319.0,9337.0,9310.0,9247.0,9166.0,9022.0,8869.0,8995.0,9040.0,8761.0,8797.0,8896.0,8725.0,8689.0,8662.0,8725.0,8725.0,8689.0,8797.0,8842.0,8761.0,8635.0,8662.0,8572.0,8518.0,8572.0,8455.0,8392.0,8419.0,8428.0,8527.0,8356.0,8410.0,8626.0,8626.0,8626.0,8689.0,8608.0,8599.0,8581.0,8563.0,8743.0,8698.0,8707.0,8959.0,9157.0,9112.0,8824.0,8725.0,8770.0,8761.0,8761.0,8761.0,8626.0,8725.0,8896.0,8851.0,8761.0,8752.0,8716.0,8563.0,8554.0,8419.0,8392.0,8203.0,8356.0,8275.0,8356.0,8356.0,8338.0,8257.0,8095.0,8203.0,8068.0,7825.0,7681.0,7771.0,7753.0,7753.0,7861.0,7789.0,7735.0,7753.0,7816.0,7789.0,7717.0,7690.0,7672.0,7610.0,7619.0,7637.0,7574.0,8005.0,8149.0,8059.0,7996.0,7906.0,7906.0,7906.0,8068.0,7996.0,8311.0,8293.0,8212.0,8194.0,8158.0,8140.0,8140.0,8239.0,8275.0,8320.0,8392.0,8383.0,8365.0,8383.0,8392.0,8347.0,8410.0,8635.0,8608.0,8527.0,8473.0,8446.0,8428.0,8428.0,8491.0,8455.0,8464.0,8356.0,8293.0,8293.0,8167.0,8122.0,8104.0,8068.0,8023.0,7951.0,8095.0,7906.0,7708.0,8131.0,7735.0,7619.0,7672.0,7681.0,7619.0,7583.0,7565.0,7565.0,8041.0,7987.0,7735.0,7574.0,7637.0,7708.0,7628.0,7493.0,7735.0,7430.0,7349.0,7592.0,7448.0,7619.0,7592.0,7502.0,7583.0,7547.0,7376.0,7412.0,7439.0,7349.0,7367.0,7358.0,7367.0,7771.0,7699.0,7574.0,7574.0,7502.0,7457.0,7367.0,7358.0,7484.0,7331.0,7403.0,7358.0,7187.0,7223.0,7232.0,7214.0,7466.0,7601.0,7511.0,7466.0,7466.0,7601.0,7538.0,7448.0,7412.0,7349.0,7367.0,7241.0,7286.0,7286.0,7205.0,7106.0,6926.0,7025.0,6890.0,6791.0,6791.0,null,6746.0,6746.0,6575.0,6476.0,6638.0,6557.0,6656.0,6629.0,6377.0,null,null,6557.0,6557.0,6404.0,6233.0,6206.0,null,null,null,null,6441.0,6343.0,6353.0,6333.0,6294.0,6520.0,6313.0,6579.0,6668.0,6402.0,6707.0,6451.0,6501.0,6313.0,6382.0,6205.0,6087.0,6333.0,6166.0,6038.0,6067.0,5910.0,6008.0,5890.0,5742.0,5644.0,5693.0,5644.0,null,5722.0,5644.0,5634.0,5634.0,5703.0,5575.0,5772.0,5732.0,5752.0,5644.0,5742.0,5713.0,5585.0,5654.0,5693.0,5732.0,5693.0,5683.0,5604.0,5654.0,5703.0,5762.0,5782.0,5939.0,5910.0,5860.0,5900.0,5949.0,5910.0,5959.0,6097.0,5949.0,5998.0,5949.0,5890.0,5880.0,5880.0,5880.0,5900.0,5910.0,5919.0,6028.0,6087.0,5900.0,5870.0,5900.0,5565.0,5525.0,5535.0,5516.0,5358.0,5634.0,5654.0,5506.0,5407.0,5269.0,5447.0,5250.0,5171.0,5161.0,5220.0,null,null,5358.0,5378.0,5388.0,5397.0,5525.0,5506.0,5516.0,5407.0,5466.0,5516.0,5673.0,5841.0,6008.0,6166.0,6343.0,6520.0,6707.0,6373.0,6363.0,6294.0,6284.0,6471.0,6461.0,6540.0,6698.0,6343.0,6274.0,6195.0,6215.0,6215.0,6254.0,6373.0,6422.0,6441.0,6599.0,6412.0,6353.0,6294.0,6461.0,6648.0,6845.0,7042.0,7249.0,null,null,7180.0,7032.0,6865.0,6826.0,6786.0,6560.0,6638.0,6599.0,6481.0,6412.0,6510.0,6451.0,6353.0,6244.0,6294.0,6353.0,null,6353.0,6176.0,5782.0,5762.0,5693.0,5614.0,5683.0,5673.0,5594.0,5703.0,5841.0,5722.0,5742.0,5624.0,5328.0,5447.0,5388.0,5417.0,5122.0,5122.0,4925.0,4895.0,4920.0,5020.0,4924.0,4797.0,4798.0,4913.0,4655.0,4663.0,4735.0,4776.0,4678.0,4626.0,4736.0,4688.0,4786.0,4929.0,4925.0,4778.0,4837.0,4941.0,5089.0,5131.0,5212.0,5309.0,5220.0,5260.0,5348.0,5506.0,5496.0,5348.0,5319.0,5338.0,5437.0,5506.0,5378.0,5368.0,5466.0,5378.0,5466.0,5496.0,5466.0,5417.0,5220.0,5260.0,null,null,null,5410.0,5520.0,5670.0,5730.0,5780.0,5410.0,5370.0,5410.0,5240.0,5180.0,null,null],"low":[607.0,614.0,602.0,601.0,594.0,596.0,603.0,596.0,592.0,592.0,592.0,594.0,609.0,593.0,592.0,594.0,598.0,609.0,603.0,609.0,603.0,603.0,609.0,603.0,607.0,614.0,603.0,595.0,597.0,611.0,604.0,609.0,602.0,609.0,610.0,604.0,605.0,603.0,609.0,610.0,609.0,607.0,614.0,626.0,637.0,648.0,637.0,642.0,649.0,627.0,637.0,623.0,628.0,633.0,637.0,634.0,637.0,633.0,632.0,635.0,638.0,647.0,648.0,638.0,626.0,627.0,626.0,626.0,634.0,625.0,619.0,614.0,626.0,null,null,null,null,602.0,629.0,616.0,613.0,627.0,629.0,636.0,623.0,629.0,638.0,640.0,620.0,628.0,629.0,621.0,623.0,629.0,622.0,621.0,600.0,601.0,622.0,611.0,627.0,629.0,629.0,629.0,622.0,626.0,622.0,624.0,616.0,617.0,617.0,611.0,612.0,612.0,611.0,612.0,613.0,609.0,609.0,609.0,602.0,597.0,595.0,605.0,600.0,602.0,605.0,612.0,612.0,606.0,605.0,602.0,590.0,597.0,598.0,597.0,595.0,593.0,602.0,603.0,602.0,610.0,609.0,614.0,625.0,610.0,609.0,609.0,609.0,602.0,605.0,593.0,602.0,603.0,605.0,605.0,603.0,604.0,606.0,606.0,607.0,602.0,602.0,600.0,594.0,601.0,582.0,589.0,590.0,595.0,596.0,null,null,null,null,null,null,null,null,null,595.0,597.0,598.0,602.0,601.0,602.0,600.0,587.0,603.0,603.0,603.0,603.0,602.0,599.0,602.0,599.0,null,null,589.0,594.0,592.0,592.0,589.0,575.0,564.0,554.0,565.0,565.0,548.0,548.0,547.0,540.0,527.0,520.0,531.0,538.0,540.0,541.0,543.0,543.0,543.0,548.0,540.0,558.0,549.0,535.0,547.0,553.0,532.0,535.0,528.0,531.0,520.0,520.0,520.0,520.0,520.0,523.0,523.0,533.0,533.0,535.0,527.0,520.0,520.0,520.0,527.0,520.0,527.0,503.0,528.0,526.0,524.0,528.0,530.0,533.0,533.0,534.0,533.0,533.0,530.0,543.0,543.0,547.0,586.0,572.0,557.0,549.0,572.0,568.0,563.0,552.0,552.0,548.0,548.0,547.0,541.0,538.0,543.0,531.0,529.0,528.0,529.0,535.0,524.0,527.0,525.0,518.0,542.0,520.0,520.0,527.0,520.0,520.0,521.0,523.0,518.0,518.0,521.0,533.0,538.0,551.0,560.0,555.0,555.0,559.0,558.0,558.0,565.0,568.0,569.0,580.0,null,null,null,613.0,620.0,616.0,611.0,612.0,603.0,594.0,606.0,618.0,612.0,622.0,622.0,629.0,628.0,624.0,610.0,601.0,592.0,617.0,595.0,601.0,600.0,609.0,605.0,594.0,584.0,574.0,579.0,null,null,574.0,564.0,559.0,558.0,542.0,534.0,538.0,535.0,536.0,541.0,542.0,556.0,555.0,552.0,552.0,551.0,542.0,552.0,565.0,579.0,571.0,588.0,622.0,642.0,661.0,656.0,658.0,643.0,620.0,624.0,639.0,626.0,622.0,687.0,718.0,695.0,744.0,777.0,827.0,862.0,864.0,879.0,862.0,859.0,937.0,984.0,888.0,867.0,851.0,857.0,814.0,794.0,786.0,753.0,720.0,736.0,800.0,778.0,842.0,824.0,813.0,787.0,771.0,736.0,745.0,763.0,752.0,755.0,772.0,773.0,756.0,753.0,744.0,753.0,753.0,743.0,737.0,716.0,732.0,747.0,751.0,764.0,751.0,740.0,726.0,716.0,743.0,736.0,745.0,755.0,798.0,782.0,794.0,null,null,null,null,null,null,764.0,738.0,729.0,731.0,733.0,723.0,739.0,741.0,746.0,739.0,739.0,734.0,726.0,728.0,726.0,727.0,756.0,755.0,742.0,736.0,748.0,744.0,742.0,733.0,731.0,732.0,737.0,739.0,742.0,739.0,742.0,739.0,717.0,715.0,715.0,715.0,715.0,715.0,704.0,706.0,699.0,699.0,702.0,709.0,715.0,745.0,744.0,732.0,727.0,723.0,727.0,728.0,731.0,724.0,715.0,726.0,729.0,717.0,718.0,720.0,726.0,752.0,777.0,797.0,797.0,825.0,873.0,876.0,876.0,894.0,880.0,866.0,894.0,977.0,965.0,966.0,939.0,915.0,992.0,981.0,968.0,976.0,1035.0,1067.0,1045.0,1084.0,1100.0,1105.0,1100.0,1068.0,1023.0,987.0,1042.0,1004.0,1042.0,1130.0,1150.0,1168.0,1160.0,1162.0,1159.0,1134.0,1085.0,1111.0,1174.0,1168.0,1148.0,1267.0,1360.0,1428.0,1499.0,1526.0,null,null,null,1537.0,1467.0,1396.0,1331.0,1292.0,1391.0,1406.0,1389.0,1356.0,1324.0,1352.0,1427.0,1498.0,1451.0,1454.0,1569.0,1573.0,1663.0,1612.0,1593.0,1552.0,1480.0,1416.0,1542.0,1527.0,1512.0,1454.0,1433.0,1512.0,1549.0,1539.0,1509.0,1479.0,1511.0,1591.0,1651.0,1634.0,1599.0,1619.0,1633.0,1609.0,1605.0,1649.0,1634.0,1638.0,1680.0,1810.0,1769.0,1843.0,1844.0,1826.0,1860.0,1869.0,1779.0,1754.0,1799.0,1860.0,1932.0,1986.0,2119.0,2041.0,2080.0,2041.0,1958.0,1983.0,2165.0,2272.0,2268.0,2314.0,2548.0,2548.0,2783.0,2937.0,null,null,2651.0,2552.0,2473.0,2433.0,2383.0,2285.0,2194.0,2085.0,1985.0,1886.0,1792.0,1881.0,1844.0,1826.0,1790.0,1951.0,1991.0,1985.0,2052.0,2026.0,1976.0,1910.0,1853.0,1943.0,1919.0,1878.0,1811.0,1787.0,1875.0,1900.0,1881.0,1890.0,1969.0,2057.0,2116.0,2194.0,2370.0,2286.0,2311.0,2328.0,2330.0,2310.0,2372.0,2389.0,2383.0,2389.0,2328.0,2388.0,2606.0,2666.0,2585.0,2544.0,2461.0,2510.0,2464.0,2570.0,2588.0,2576.0,2498.0,2513.0,2418.0,2352.0,2238.0,2198.0,2267.0,2344.0,2406.0,2407.0,2464.0,2549.0,2722.0,2691.0,2948.0,3175.0,3333.0,3167.0,3196.0,3175.0,3102.0,2969.0,3176.0,3068.0,3069.0,3024.0,3032.0,2993.0,3060.0,3243.0,3185.0,3175.0,3105.0,3290.0,3370.0,3680.0,3793.0,3982.0,3910.0,3851.0,4330.0,4492.0,4557.0,4747.0,4541.0,4559.0,4529.0,4302.0,4240.0,4182.0,4123.0,4148.0,4237.0,4326.0,4666.0,4729.0,4747.0,4677.0,5057.0,4911.0,4751.0,4789.0,4776.0,4778.0,4794.0,4868.0,4720.0,4572.0,5095.0,4858.0,5058.0,4962.0,4959.0,5470.0,5200.0,5446.0,5657.0,6200.0,6295.0,6440.0,5987.0,6075.0,5845.0,6131.0,5896.0,6047.0,5890.0,5603.0,5779.0,6077.0,6592.0,6814.0,6916.0,6502.0,6441.0,6130.0,6441.0,6349.0,6440.0,6972.0,7451.0,7733.0,7347.0,8010.0,8101.0,8859.0,9070.0,8707.0,9693.0,10068.0,null,null,9255.0,9642.0,10685.0,10428.0,10884.0,11187.0,11939.0,null,null,null,null,11443.0,10893.0,10574.0,10339.0,9823.0,9340.0,9940.0,10488.0,null,null,null,null,null,null,10909.0,10468.0,10643.0,11149.0,10825.0,10716.0,10304.0,9841.0,9874.0,9385.0,9079.0,8664.0,8456.0,8259.0,8044.0,7880.0,7716.0,7566.0,7490.0,7308.0,7089.0,7198.0,7311.0,7012.0,6688.0,6597.0,6473.0,6433.0,6134.0,6017.0,6072.0,5988.0,6378.0,6331.0,6116.0,6090.0,5974.0,6273.0,6378.0,6200.0,6152.0,6058.0,6025.0,5959.0,5930.0,6047.0,5923.0,6429.0,6626.0,6761.0,6415.0,6495.0,6375.0,6287.0,6225.0,6189.0,6163.0,6141.0,6112.0,6043.0,6014.0,5955.0,5883.0,5868.0,5846.0,5810.0,5777.0,5759.0,5799.0,5748.0,5660.0,5726.0,5660.0,5602.0,5587.0,5649.0,5872.0,5872.0,6094.0,6087.0,6123.0,6750.0,6899.0,7111.0,7027.0,6972.0,6961.0,7836.0,8099.0,8554.0,8383.0,8438.0,8346.0,8678.0,8427.0,8007.0,8018.0,8416.0,8201.0,8747.0,9298.0,9863.0,9487.0,9079.0,8627.0,8434.0,8197.0,7833.0,7461.0,7658.0,7439.0,7370.0,7271.0,7289.0,7107.0,7144.0,7074.0,6932.0,6735.0,6765.0,6615.0,6440.0,6214.0,6112.0,5970.0,6342.0,6444.0,6816.0,6630.0,6750.0,6666.0,6546.0,6743.0,7002.0,null,null,null,null,6929.0,6958.0,6914.0,6907.0,6797.0,6768.0,6746.0,null,null,6743.0,6743.0,6728.0,6732.0,6728.0,6717.0,6699.0,6699.0,6816.0,6834.0,6834.0,6914.0,6950.0,7034.0,6987.0,6987.0,6980.0,6969.0,6965.0,6965.0,6965.0,6965.0,6965.0,6965.0,6965.0,6936.0,6929.0,6929.0,6929.0,6929.0,6856.0,6852.0,6852.0,6852.0,6852.0,6797.0,6779.0,6754.0,6746.0,6746.0,6746.0,6746.0,6746.0,6746.0,6743.0,6604.0,6488.0,6458.0,6451.0,6426.0,6422.0,6418.0,6415.0,6072.0,6130.0,6127.0,5832.0,5693.0,5664.0,5638.0,null,null,null,null,5816.0,5567.0,5496.0,5477.0,5441.0,5532.0,5528.0,5725.0,5808.0,5706.0,6321.0,6167.0,6128.0,6318.0,6081.0,6156.0,6239.0,6171.0,6132.0,6681.0,6539.0,6479.0,6594.0,6515.0,6302.0,6179.0,6250.0,6179.0,5994.0,5832.0,6002.0,5824.0,5650.0,5619.0,5816.0,5812.0,5844.0,5856.0,6203.0,6416.0,6270.0,6081.0,6329.0,6357.0,6373.0,6594.0,6941.0,6870.0,6969.0,6673.0,6610.0,6851.0,6965.0,6851.0,6720.0,6724.0,6716.0,6843.0,6712.0,6902.0,6855.0,7463.0,7545.0,7561.0,7972.0,7905.0,7545.0,8035.0,8019.0,7905.0,7751.0,7869.0,7897.0,8090.0,8430.0,8225.0,8154.0,7944.0,7577.0,7648.0,7427.0,7376.0,7451.0,7360.0,7241.0,7111.0,7024.0,7056.0,7016.0,6831.0,6732.0,6732.0,6985.0,7316.0,6953.0,7107.0,7147.0,7084.0,7206.0,7174.0,7107.0,7068.0,7032.0,7186.0,7064.0,7036.0,7159.0,7186.0,7020.0,7040.0,7032.0,7068.0,6949.0,7151.0,7072.0,7155.0,7214.0,7151.0,7285.0,7194.0,7265.0,7103.0,7198.0,7159.0,7068.0,7230.0,7226.0,7715.0,7640.0,7431.0,7395.0,7388.0,7352.0,7285.0,7238.0,7202.0,7135.0,7119.0,7238.0,7135.0,7084.0,7044.0,7036.0,6977.0,6949.0,6764.0,6677.0,6602.0,6503.0,6424.0,6349.0,6298.0,6286.0,6586.0,6278.0,6701.0,6673.0,6412.0,6527.0,6432.0,6440.0,6428.0,6436.0,6468.0,6436.0,6464.0,6472.0,6432.0,6428.0,6436.0,6357.0,6373.0,6278.0,6246.0,6199.0,6227.0,6243.0,6306.0,6464.0,6357.0,6227.0,6144.0,6077.0,6061.0,6120.0,6179.0,6136.0,6219.0,6195.0,6219.0,6831.0,6791.0,6598.0,6645.0,6697.0,6756.0,6570.0,6712.0,6681.0,6515.0,6503.0,6535.0,6661.0,6693.0,6697.0,6716.0,6554.0,6598.0,6764.0,6764.0,6811.0,6969.0,7032.0,7052.0,7009.0,6910.0,6752.0,7131.0,7364.0,7419.0,7431.0,7502.0,7897.0,7589.0,7368.0,7234.0,7245.0,7305.0,7052.0,6933.0,6779.0,6772.0,null,6594.0,6752.0,null,null,null,null,null,6570.0,6641.0,6533.0,6433.0,6408.0,6325.0,6288.0,6226.0,6147.0,6246.0,6375.0,6151.0,6147.0,6192.0,6180.0,6134.0,6093.0,5923.0,5810.0,6001.0,6143.0,6113.0,5935.0,5869.0,5810.0,5902.0,5748.0,5586.0,5445.0,5561.0,5408.0,5312.0,null,null,null,null,null,null,5497.0,5488.0,5556.0,5505.0,5505.0,5497.0,5548.0,5548.0,5522.0,5667.0,5880.0,5863.0,5906.0,5880.0,5880.0,5965.0,6221.0,6221.0,6392.0,6340.0,6409.0,6536.0,6519.0,6315.0,6221.0,6468.0,6434.0,6357.0,6196.0,6477.0,6588.0,6554.0,6409.0,6272.0,6383.0,6417.0,6340.0,6383.0,6477.0,6434.0,6392.0,6247.0,6221.0,6179.0,6161.0,6144.0,6025.0,5948.0,5965.0,5812.0,5795.0,5812.0,5991.0,6230.0,6230.0,6230.0,6136.0,6127.0,6400.0,6247.0,6332.0,6366.0,6298.0,6281.0,6306.0,6613.0,6732.0,6707.0,6426.0,6579.0,6519.0,6485.0,6596.0,6622.0,6605.0,6485.0,6494.0,6511.0,6494.0,6468.0,6460.0,6519.0,6571.0,6681.0,6690.0,6903.0,6988.0,7286.0,7423.0,7414.0,8122.0,8522.0,8974.0,8701.0,8497.0,8147.0,8437.0,7968.0,8326.0,8309.0,8224.0,8181.0,8130.0,8181.0,8156.0,null,8880.0,8889.0,9153.0,8633.0,8437.0,8710.0,8769.0,8693.0,8744.0,8411.0,8437.0,8727.0,8565.0,8548.0,8445.0,8437.0,8522.0,8454.0,8352.0,8105.0,8275.0,8164.0,8275.0,8505.0,8658.0,8369.0,9144.0,9315.0,9647.0,9332.0,9246.0,9349.0,9255.0,9246.0,9008.0,9008.0,8948.0,8965.0,8948.0,null,null,9042.0,9204.0,9136.0,9340.0,9289.0,9127.0,9221.0,9298.0,9596.0,10065.0,10227.0,10320.0,10653.0,10908.0,11846.0,12928.0,12366.0,12016.0,11752.0,11530.0,11462.0,12340.0,11922.0,11871.0,11914.0,12255.0,11795.0,11172.0,10397.0,9835.0,9349.0,9460.0,9673.0,9741.0,9391.0,9468.0,9707.0,10738.0,10312.0,9971.0,9425.0,9187.0,9775.0,9630.0,9639.0,null,null,9374.0,null,null,null,null,9390.0,9085.0,8968.0,8878.0,8788.0,8653.0,8707.0,8977.0,8833.0,8770.0,8923.0,8968.0,9013.0,9139.0,9139.0,9130.0,9040.0,9049.0,8959.0,8734.0,8716.0,8491.0,8464.0,8743.0,8464.0,8275.0,8230.0,8455.0,8293.0,8401.0,8500.0,8248.0,8356.0,8491.0,8482.0,8518.0,8482.0,8410.0,8473.0,8284.0,8383.0,8320.0,8059.0,8095.0,8302.0,8320.0,8239.0,7834.0,8203.0,8329.0,8401.0,8383.0,8356.0,8266.0,8320.0,8320.0,8374.0,8509.0,8500.0,8365.0,8662.0,8761.0,8626.0,8554.0,8527.0,8491.0,8590.0,8581.0,8428.0,8500.0,8500.0,8662.0,8599.0,8590.0,8563.0,8527.0,8131.0,7942.0,8185.0,8158.0,7996.0,8068.0,8158.0,8167.0,7978.0,8122.0,8149.0,7861.0,7645.0,7708.0,7475.0,7394.0,7250.0,7529.0,7466.0,7619.0,7520.0,7484.0,7529.0,7592.0,7502.0,7610.0,7520.0,7457.0,7421.0,7466.0,7502.0,7322.0,7502.0,7726.0,7654.0,7654.0,7663.0,7663.0,7690.0,7843.0,7771.0,7834.0,7996.0,7942.0,8005.0,8005.0,8005.0,7969.0,7969.0,7933.0,8068.0,8185.0,8293.0,8194.0,8212.0,8158.0,8194.0,8113.0,8320.0,8383.0,8284.0,8257.0,8221.0,8302.0,8293.0,8257.0,8194.0,8248.0,8149.0,8104.0,7987.0,7996.0,7996.0,7960.0,7690.0,7699.0,7466.0,7681.0,7556.0,7511.0,7592.0,7286.0,7511.0,7466.0,7466.0,7439.0,7403.0,7412.0,7376.0,7376.0,7475.0,7412.0,7277.0,7295.0,7511.0,7484.0,7340.0,7313.0,7196.0,7205.0,7187.0,7223.0,7304.0,7358.0,7340.0,7286.0,7304.0,7196.0,7205.0,7214.0,7196.0,7160.0,7178.0,7178.0,7232.0,7421.0,7376.0,7430.0,7385.0,7187.0,7223.0,7070.0,7124.0,7232.0,7223.0,6971.0,7160.0,7124.0,7106.0,7115.0,7196.0,7322.0,7196.0,7223.0,7286.0,7376.0,7376.0,7286.0,7205.0,7115.0,7007.0,7061.0,7034.0,6989.0,6971.0,6926.0,6692.0,6746.0,6638.0,6629.0,6413.0,null,6629.0,6575.0,6530.0,6467.0,6467.0,6449.0,6404.0,6377.0,6359.0,null,null,6341.0,6305.0,6287.0,6224.0,6206.0,null,null,null,null,6244.0,6244.0,6195.0,5939.0,5949.0,6176.0,6225.0,6146.0,6195.0,6205.0,6205.0,6323.0,6126.0,6205.0,6156.0,5969.0,5910.0,5870.0,5979.0,5929.0,5860.0,5831.0,5831.0,5634.0,5555.0,5644.0,5634.0,5634.0,null,5663.0,5634.0,5634.0,5634.0,5634.0,5575.0,5555.0,5555.0,5545.0,5545.0,5535.0,5525.0,5496.0,5476.0,5654.0,5644.0,5585.0,5506.0,5466.0,5624.0,5594.0,5496.0,5752.0,5742.0,5654.0,5703.0,5772.0,5791.0,5683.0,5880.0,5988.0,5900.0,5890.0,5890.0,5880.0,5880.0,5880.0,5880.0,5880.0,5831.0,5900.0,5900.0,5782.0,5752.0,5703.0,5683.0,5545.0,5506.0,5466.0,5417.0,5358.0,5328.0,5604.0,5397.0,5250.0,5220.0,5191.0,5171.0,5141.0,5132.0,5092.0,null,null,5122.0,5230.0,5269.0,5299.0,5230.0,5319.0,5230.0,5230.0,5309.0,5427.0,5673.0,5801.0,5910.0,6166.0,6205.0,6441.0,6333.0,6225.0,6077.0,5939.0,6284.0,6097.0,6166.0,6481.0,6353.0,6215.0,6047.0,5890.0,6195.0,6038.0,5988.0,6235.0,6176.0,6215.0,6264.0,6244.0,6057.0,6047.0,6461.0,6648.0,6845.0,7042.0,7160.0,null,null,7032.0,6875.0,6688.0,6501.0,6422.0,6264.0,6461.0,6343.0,6205.0,6185.0,6343.0,6215.0,6057.0,6057.0,6097.0,6067.0,null,6008.0,5939.0,5762.0,5594.0,5457.0,5427.0,5476.0,5447.0,5486.0,5476.0,5663.0,5624.0,5466.0,5417.0,5299.0,5171.0,5171.0,5132.0,5023.0,4875.0,4767.0,4708.0,4778.0,4806.0,4789.0,4656.0,4731.0,4640.0,4559.0,4561.0,4601.0,4583.0,4458.0,4626.0,4544.0,4609.0,4784.0,4905.0,4780.0,4658.0,4692.0,4940.0,4954.0,5003.0,5014.0,5122.0,5082.0,5053.0,5171.0,5417.0,5328.0,5200.0,5102.0,5161.0,5279.0,5269.0,5151.0,5348.0,5279.0,5269.0,5309.0,5397.0,5319.0,5200.0,5102.0,5181.0,null,null,null,5260.0,5420.0,5450.0,5570.0,5540.0,5410.0,5250.0,5120.0,5110.0,4980.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[607.0,614.0,621.0,606.0,599.0,603.0,609.0,604.0,603.0,592.0,602.0,609.0,609.0,616.0,614.0,595.0,609.0,616.0,614.0,614.0,620.0,603.0,609.0,609.0,607.0,614.0,603.0,603.0,598.0,611.0,604.0,614.0,614.0,609.0,614.0,604.0,605.0,613.0,614.0,614.0,610.0,614.0,614.0,637.0,637.0,650.0,654.0,654.0,659.0,627.0,648.0,626.0,632.0,633.0,644.0,634.0,648.0,635.0,646.0,648.0,646.0,648.0,650.0,650.0,633.0,630.0,631.0,626.0,640.0,641.0,646.0,615.0,633.0,null,null,null,null,602.0,642.0,629.0,629.0,642.0,637.0,637.0,642.0,629.0,642.0,640.0,620.0,633.0,629.0,633.0,625.0,652.0,623.0,622.0,603.0,601.0,642.0,611.0,628.0,629.0,630.0,629.0,629.0,626.0,622.0,624.0,617.0,617.0,618.0,611.0,612.0,612.0,611.0,612.0,613.0,622.0,609.0,609.0,610.0,602.0,609.0,605.0,609.0,602.0,605.0,612.0,612.0,615.0,605.0,605.0,603.0,602.0,599.0,597.0,595.0,593.0,602.0,603.0,607.0,618.0,609.0,619.0,625.0,628.0,611.0,613.0,609.0,602.0,610.0,619.0,607.0,609.0,607.0,605.0,608.0,606.0,622.0,606.0,609.0,609.0,615.0,617.0,608.0,602.0,602.0,589.0,607.0,609.0,596.0,null,null,null,null,null,null,null,null,null,629.0,597.0,613.0,605.0,617.0,609.0,612.0,587.0,627.0,603.0,604.0,621.0,608.0,603.0,614.0,604.0,null,null,607.0,595.0,595.0,592.0,589.0,589.0,585.0,589.0,571.0,572.0,560.0,571.0,548.0,540.0,543.0,535.0,541.0,540.0,540.0,542.0,543.0,554.0,551.0,561.0,558.0,558.0,561.0,538.0,549.0,553.0,549.0,547.0,549.0,540.0,530.0,533.0,524.0,521.0,520.0,524.0,551.0,534.0,537.0,554.0,535.0,547.0,535.0,531.0,529.0,529.0,529.0,529.0,529.0,527.0,530.0,528.0,530.0,542.0,533.0,537.0,551.0,533.0,533.0,554.0,560.0,587.0,587.0,587.0,558.0,549.0,576.0,576.0,570.0,558.0,552.0,548.0,548.0,547.0,547.0,538.0,543.0,532.0,555.0,551.0,544.0,543.0,546.0,546.0,542.0,530.0,542.0,542.0,541.0,541.0,520.0,527.0,530.0,530.0,527.0,520.0,538.0,533.0,538.0,572.0,566.0,555.0,571.0,566.0,565.0,558.0,565.0,568.0,578.0,584.0,null,null,null,613.0,644.0,635.0,633.0,629.0,629.0,616.0,624.0,623.0,615.0,637.0,625.0,645.0,629.0,630.0,610.0,628.0,623.0,621.0,621.0,618.0,600.0,618.0,619.0,610.0,591.0,584.0,591.0,null,null,591.0,600.0,562.0,562.0,587.0,543.0,544.0,542.0,537.0,541.0,542.0,558.0,555.0,561.0,552.0,552.0,557.0,569.0,566.0,579.0,571.0,591.0,637.0,642.0,692.0,720.0,658.0,678.0,620.0,624.0,668.0,656.0,688.0,701.0,732.0,755.0,765.0,798.0,831.0,873.0,908.0,886.0,891.0,895.0,937.0,984.0,935.0,867.0,940.0,857.0,814.0,831.0,799.0,775.0,720.0,745.0,805.0,778.0,864.0,861.0,860.0,816.0,791.0,768.0,761.0,768.0,800.0,787.0,784.0,788.0,782.0,759.0,764.0,755.0,773.0,770.0,738.0,754.0,751.0,774.0,755.0,794.0,764.0,771.0,772.0,774.0,765.0,765.0,765.0,762.0,820.0,813.0,811.0,null,null,null,null,null,null,844.0,816.0,729.0,774.0,784.0,739.0,756.0,745.0,747.0,764.0,761.0,748.0,760.0,742.0,734.0,734.0,756.0,777.0,770.0,742.0,750.0,761.0,750.0,753.0,731.0,753.0,750.0,742.0,742.0,745.0,751.0,758.0,742.0,734.0,717.0,728.0,717.0,716.0,715.0,719.0,728.0,715.0,709.0,709.0,730.0,763.0,761.0,753.0,733.0,742.0,728.0,742.0,756.0,739.0,716.0,726.0,729.0,729.0,732.0,726.0,728.0,752.0,777.0,815.0,837.0,847.0,902.0,888.0,882.0,894.0,907.0,908.0,921.0,977.0,1017.0,1009.0,981.0,915.0,1014.0,1045.0,1009.0,1003.0,1045.0,1099.0,1082.0,1118.0,1100.0,1135.0,1146.0,1139.0,1053.0,987.0,1064.0,1045.0,1042.0,1131.0,1150.0,1176.0,1236.0,1237.0,1181.0,1186.0,1141.0,1113.0,1174.0,1213.0,1194.0,1296.0,1360.0,1428.0,1499.0,1574.0,null,null,null,1617.0,1467.0,1409.0,1368.0,1301.0,1400.0,1463.0,1497.0,1427.0,1377.0,1352.0,1442.0,1518.0,1579.0,1511.0,1569.0,1647.0,1711.0,1723.0,1690.0,1632.0,1542.0,1416.0,1596.0,1593.0,1542.0,1526.0,1471.0,1527.0,1615.0,1602.0,1542.0,1512.0,1512.0,1591.0,1712.0,1781.0,1618.0,1627.0,1663.0,1663.0,1647.0,1657.0,1677.0,1648.0,1759.0,1838.0,1926.0,1843.0,1983.0,1847.0,1953.0,1911.0,1847.0,1781.0,1859.0,1877.0,1947.0,2008.0,2138.0,2207.0,2153.0,2116.0,2056.0,1983.0,2176.0,2282.0,2343.0,2388.0,2548.0,2676.0,2798.0,2937.0,null,null,2790.0,2651.0,2473.0,2433.0,2383.0,2334.0,2194.0,2095.0,1985.0,1886.0,1792.0,1931.0,1965.0,1869.0,1814.0,1989.0,2069.0,2104.0,2177.0,2086.0,2145.0,1996.0,1853.0,1996.0,2011.0,1935.0,1859.0,1815.0,1875.0,1941.0,1994.0,1905.0,1995.0,2115.0,2228.0,2252.0,2407.0,2526.0,2311.0,2328.0,2419.0,2310.0,2372.0,2540.0,2397.0,2419.0,2377.0,2389.0,2606.0,2736.0,2715.0,2636.0,2661.0,2531.0,2612.0,2599.0,2712.0,2607.0,2679.0,2540.0,2418.0,2352.0,2239.0,2198.0,2267.0,2344.0,2406.0,2517.0,2517.0,2559.0,2792.0,2812.0,3036.0,3175.0,3333.0,3500.0,3235.0,3284.0,3290.0,2969.0,3274.0,3229.0,3125.0,3210.0,3032.0,3114.0,3179.0,3326.0,3447.0,3193.0,3152.0,3386.0,3380.0,3680.0,3793.0,3982.0,4181.0,3931.0,4330.0,4492.0,4557.0,4767.0,5004.0,4559.0,4529.0,4309.0,4326.0,4182.0,4151.0,4159.0,4293.0,4399.0,4666.0,4729.0,4901.0,4989.0,5140.0,5382.0,4940.0,4913.0,4987.0,4928.0,4965.0,5132.0,4778.0,4572.0,5133.0,5300.0,5151.0,5140.0,5167.0,5470.0,5711.0,5841.0,5956.0,6200.0,6295.0,6440.0,6617.0,6398.0,5845.0,6205.0,6466.0,6577.0,5899.0,5603.0,5779.0,6352.0,6621.0,6814.0,6916.0,7175.0,6843.0,6130.0,6441.0,6902.0,6651.0,7103.0,7451.0,7733.0,7347.0,8341.0,8101.0,8859.0,9113.0,9430.0,9693.0,10068.0,null,null,10186.0,9642.0,10990.0,11522.0,11646.0,11271.0,12139.0,null,null,null,null,12043.0,10893.0,10577.0,10339.0,9823.0,9340.0,10086.0,10602.0,null,null,null,null,null,null,11481.0,10468.0,11146.0,11149.0,11951.0,11539.0,10570.0,10697.0,9874.0,9556.0,9556.0,8664.0,8467.0,8263.0,8073.0,7880.0,7727.0,7570.0,7490.0,7308.0,7100.0,7924.0,7333.0,7012.0,6706.0,6929.0,6473.0,6433.0,6134.0,6590.0,6375.0,6079.0,6582.0,6659.0,6754.0,6200.0,6258.0,6590.0,6765.0,6827.0,6218.0,6375.0,6025.0,5966.0,6087.0,6305.0,6123.0,6528.0,6776.0,6958.0,6889.0,6561.0,6466.0,6294.0,6550.0,6189.0,6163.0,6149.0,6112.0,6043.0,6014.0,5955.0,5883.0,5959.0,5846.0,5810.0,5777.0,5759.0,6375.0,6105.0,5660.0,5740.0,6007.0,5606.0,5587.0,5649.0,6251.0,6181.0,6524.0,6451.0,6141.0,6907.0,7202.0,7435.0,7293.0,7173.0,6965.0,7920.0,8306.0,8693.0,9123.0,9043.0,8387.0,8955.0,8427.0,8007.0,8073.0,8416.0,8201.0,9090.0,9575.0,9987.0,10118.0,9079.0,8627.0,8871.0,8197.0,7840.0,7545.0,7763.0,8146.0,7727.0,7271.0,7337.0,7661.0,7144.0,7789.0,6932.0,6735.0,7034.0,7096.0,6779.0,6243.0,6196.0,5974.0,6342.0,6670.0,6987.0,7107.0,7286.0,7016.0,6885.0,6943.0,7191.0,null,null,null,null,7166.0,7096.0,7053.0,6907.0,6797.0,7133.0,6746.0,null,null,6743.0,6878.0,6863.0,6867.0,6863.0,6852.0,6830.0,6823.0,7311.0,6972.0,6972.0,7107.0,6950.0,7104.0,7468.0,7129.0,7129.0,7107.0,7096.0,7067.0,7060.0,7031.0,6965.0,6965.0,6965.0,6936.0,6929.0,6929.0,6929.0,6929.0,6856.0,6852.0,6852.0,6852.0,6852.0,6797.0,6779.0,6754.0,6746.0,6746.0,6746.0,6746.0,6746.0,6746.0,6743.0,6604.0,6488.0,6458.0,6451.0,6426.0,6422.0,6418.0,6415.0,6072.0,6130.0,6127.0,6134.0,5988.0,5832.0,5894.0,null,null,null,null,6120.0,5571.0,5591.0,5753.0,5690.0,5532.0,5528.0,5725.0,5923.0,5706.0,6495.0,6167.0,6329.0,6329.0,6385.0,6452.0,6495.0,6495.0,6243.0,6712.0,7095.0,6657.0,6831.0,6831.0,6693.0,6179.0,6341.0,6420.0,6179.0,5832.0,6239.0,5962.0,6081.0,5619.0,6096.0,5812.0,5923.0,5856.0,6250.0,6416.0,6365.0,6089.0,6329.0,6582.0,6507.0,6910.0,7107.0,7076.0,7226.0,6693.0,6764.0,6969.0,6965.0,7218.0,6732.0,7080.0,6716.0,6843.0,6910.0,7107.0,6855.0,7542.0,7711.0,8094.0,8623.0,8292.0,7545.0,8335.0,8177.0,8165.0,8154.0,8134.0,7897.0,8446.0,8493.0,8497.0,8758.0,8015.0,7593.0,7648.0,7581.0,7384.0,7893.0,7506.0,7316.0,7127.0,7028.0,7060.0,7040.0,6835.0,6997.0,7036.0,7364.0,7380.0,7344.0,7301.0,7147.0,7084.0,7206.0,7174.0,7324.0,7601.0,7032.0,7245.0,7534.0,7036.0,7178.0,7656.0,7218.0,7040.0,7032.0,7095.0,7056.0,7502.0,7344.0,7755.0,7490.0,7186.0,7581.0,7194.0,7265.0,7210.0,7581.0,7313.0,7155.0,7249.0,7502.0,7810.0,7660.0,7640.0,7443.0,7553.0,7735.0,7336.0,7474.0,7202.0,7151.0,7127.0,7238.0,7198.0,7111.0,7107.0,7135.0,7087.0,7001.0,6768.0,6712.0,6606.0,6712.0,6424.0,6349.0,6298.0,6582.0,6586.0,6712.0,6701.0,6910.0,6614.0,6708.0,6716.0,6693.0,6428.0,6689.0,6669.0,6436.0,6665.0,6472.0,6432.0,6503.0,6941.0,6361.0,6495.0,6404.0,6432.0,6199.0,6318.0,6243.0,6310.0,6547.0,6491.0,6428.0,6420.0,6081.0,6475.0,6179.0,6298.0,6298.0,6219.0,6318.0,6219.0,6941.0,6862.0,6795.0,6772.0,7012.0,6866.0,6736.0,6945.0,6870.0,6673.0,6503.0,6981.0,6906.0,6827.0,6752.0,6815.0,6554.0,7084.0,6815.0,6811.0,6811.0,7186.0,7032.0,7257.0,7095.0,7162.0,7044.0,7174.0,7522.0,8071.0,7431.0,7692.0,8268.0,8071.0,7660.0,7664.0,7857.0,7411.0,7502.0,6973.0,7261.0,6866.0,null,6898.0,6752.0,null,null,null,null,null,7222.0,6968.0,6769.0,6524.0,6408.0,6437.0,6325.0,6516.0,6184.0,6267.0,6375.0,6383.0,6147.0,6246.0,6180.0,6371.0,6093.0,6105.0,6014.0,6433.0,6143.0,6657.0,6113.0,5927.0,5819.0,6213.0,6084.0,5906.0,5707.0,5603.0,5603.0,5437.0,null,null,null,null,null,null,5923.0,5778.0,5735.0,5505.0,5505.0,5548.0,5642.0,5667.0,5693.0,5795.0,6025.0,6008.0,6127.0,5914.0,6102.0,6230.0,6392.0,6392.0,6562.0,6732.0,6809.0,6801.0,6536.0,6792.0,6630.0,6630.0,6758.0,6784.0,6758.0,6579.0,6690.0,6818.0,6809.0,6639.0,6630.0,6724.0,6528.0,6511.0,6554.0,6562.0,6681.0,6605.0,6528.0,6451.0,6494.0,6298.0,6298.0,6255.0,6213.0,6230.0,6187.0,6110.0,6204.0,6536.0,6554.0,6306.0,6443.0,6161.0,6826.0,6690.0,6477.0,6366.0,6554.0,6477.0,6306.0,6801.0,6826.0,6715.0,6426.0,6647.0,6877.0,6792.0,6605.0,6826.0,6707.0,6579.0,6545.0,6715.0,6494.0,6673.0,6647.0,6519.0,6571.0,6946.0,6860.0,6928.0,7065.0,7440.0,7721.0,7448.0,8462.0,8761.0,9366.0,9886.0,9008.0,8377.0,8607.0,8318.0,8761.0,8488.0,8437.0,8181.0,8394.0,8181.0,8181.0,null,9136.0,9246.0,9766.0,9374.0,9085.0,9161.0,9281.0,8863.0,9042.0,9050.0,8616.0,8846.0,8914.0,8676.0,8565.0,8437.0,8624.0,8539.0,8582.0,8420.0,8556.0,8445.0,8275.0,8812.0,8786.0,8667.0,9400.0,9988.0,10141.0,10150.0,9707.0,9673.0,9647.0,9570.0,9366.0,9460.0,9391.0,9298.0,9229.0,null,null,9289.0,9425.0,9477.0,9340.0,9519.0,9323.0,9545.0,9332.0,9596.0,10184.0,11087.0,10840.0,10653.0,11437.0,12118.0,13465.0,13294.0,12945.0,12374.0,12093.0,11812.0,13124.0,12698.0,12144.0,12187.0,12255.0,12962.0,11172.0,10397.0,10832.0,10048.0,9681.0,9877.0,9800.0,10337.0,9715.0,9758.0,10738.0,10942.0,10704.0,10227.0,9656.0,9971.0,10065.0,9954.0,null,null,10065.0,null,null,null,null,9876.0,9759.0,9157.0,9157.0,8995.0,8986.0,8950.0,9076.0,9202.0,9166.0,9013.0,9166.0,9166.0,9283.0,9345.0,9426.0,9040.0,9130.0,9238.0,8995.0,9067.0,9022.0,8743.0,8743.0,8896.0,8761.0,8482.0,8545.0,8617.0,8581.0,8545.0,8626.0,8554.0,8653.0,8662.0,8734.0,8644.0,8617.0,8662.0,8572.0,8491.0,8563.0,8455.0,8392.0,8410.0,8374.0,8428.0,8347.0,8275.0,8428.0,8608.0,8581.0,8635.0,8491.0,8527.0,8500.0,8527.0,8545.0,8563.0,8572.0,8671.0,8806.0,8995.0,8608.0,8581.0,8671.0,8599.0,8599.0,8761.0,8626.0,8626.0,8671.0,8734.0,8761.0,8725.0,8545.0,8473.0,8194.0,8419.0,8311.0,8113.0,8068.0,8248.0,8356.0,8113.0,8212.0,8149.0,8095.0,8203.0,7861.0,7825.0,7547.0,7250.0,7753.0,7466.0,7628.0,7789.0,7717.0,7529.0,7816.0,7520.0,7717.0,7690.0,7654.0,7592.0,7565.0,7619.0,7466.0,7502.0,7996.0,7735.0,7834.0,7663.0,7672.0,7699.0,7843.0,7852.0,7834.0,8095.0,8212.0,8185.0,8014.0,8068.0,8140.0,8095.0,8113.0,8140.0,8203.0,8383.0,8320.0,8302.0,8185.0,8320.0,8113.0,8347.0,8455.0,8455.0,8473.0,8446.0,8419.0,8410.0,8491.0,8383.0,8275.0,8311.0,8104.0,8221.0,8131.0,8122.0,8104.0,8068.0,8023.0,7951.0,7897.0,7735.0,7654.0,8131.0,7735.0,7619.0,7637.0,7681.0,7574.0,7484.0,7466.0,7457.0,7403.0,7978.0,7645.0,7574.0,7457.0,7529.0,7520.0,7340.0,7511.0,7313.0,7205.0,7187.0,7286.0,7547.0,7448.0,7376.0,7529.0,7547.0,7376.0,7394.0,7223.0,7223.0,7196.0,7178.0,7178.0,7232.0,7430.0,7574.0,7574.0,7502.0,7376.0,7223.0,7214.0,7340.0,7286.0,7286.0,7358.0,7160.0,7223.0,7124.0,7196.0,7214.0,7601.0,7511.0,7466.0,7439.0,7376.0,7538.0,7376.0,7286.0,7115.0,7007.0,7241.0,7241.0,6989.0,7016.0,6944.0,6926.0,6746.0,6746.0,6791.0,6791.0,null,6629.0,6737.0,6530.0,6467.0,6467.0,6467.0,6458.0,6404.0,6359.0,null,null,6557.0,6305.0,6287.0,6224.0,6206.0,null,null,null,null,6441.0,6323.0,6353.0,6126.0,5998.0,6323.0,6304.0,6146.0,6668.0,6215.0,6205.0,6363.0,6353.0,6225.0,6205.0,6156.0,5919.0,5910.0,6087.0,5979.0,6067.0,5870.0,5860.0,5821.0,5722.0,5644.0,5693.0,5634.0,null,5683.0,5634.0,5634.0,5634.0,5634.0,5575.0,5555.0,5732.0,5742.0,5545.0,5713.0,5535.0,5496.0,5476.0,5683.0,5732.0,5604.0,5614.0,5496.0,5634.0,5644.0,5496.0,5762.0,5939.0,5910.0,5851.0,5791.0,5949.0,5713.0,5939.0,6087.0,5900.0,5890.0,5949.0,5880.0,5880.0,5880.0,5880.0,5880.0,5831.0,5900.0,5929.0,5782.0,5752.0,5870.0,5683.0,5565.0,5525.0,5466.0,5417.0,5358.0,5328.0,5644.0,5407.0,5260.0,5250.0,5269.0,5200.0,5141.0,5141.0,5092.0,null,null,5122.0,5230.0,5378.0,5397.0,5525.0,5447.0,5516.0,5230.0,5466.0,5486.0,5673.0,5841.0,5910.0,6166.0,6343.0,6520.0,6707.0,6235.0,6304.0,5939.0,6284.0,6402.0,6323.0,6540.0,6658.0,6343.0,6107.0,5959.0,6195.0,6215.0,6107.0,6343.0,6363.0,6392.0,6589.0,6284.0,6116.0,6116.0,6461.0,6648.0,6845.0,7042.0,7249.0,null,null,7131.0,6944.0,6865.0,6530.0,6747.0,6422.0,6579.0,6560.0,6392.0,6185.0,6491.0,6304.0,6205.0,6107.0,6097.0,6313.0,null,6136.0,6176.0,5772.0,5594.0,5614.0,5466.0,5476.0,5673.0,5516.0,5476.0,5722.0,5634.0,5486.0,5457.0,5328.0,5171.0,5220.0,5171.0,5023.0,5033.0,4885.0,4708.0,4778.0,4984.0,4826.0,4656.0,4779.0,4913.0,4640.0,4629.0,4702.0,4731.0,4678.0,4626.0,4736.0,4686.0,4786.0,4929.0,4925.0,4778.0,4766.0,4941.0,5089.0,5069.0,5015.0,5309.0,5082.0,5151.0,5348.0,5447.0,5437.0,5200.0,5309.0,5220.0,5397.0,5417.0,5338.0,5368.0,5466.0,5338.0,5358.0,5427.0,5447.0,5417.0,5102.0,5230.0,null,null,null,5260.0,5520.0,5670.0,5570.0,5780.0,5410.0,5250.0,5210.0,5120.0,5180.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[666.6,683.1,632.5,843.7,792.0000000000001,1305.7,2542.1000000000004,5703.500000000001,7001.500000000001,7213.8,7546.000000000001,9655.800000000001,8716.400000000001,8083.900000000001,8064.1,6554.900000000001,5915.8,6012.6,5100.700000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[688.6,575.3000000000001,809.6,818.4000000000001,1158.3000000000002,2293.5,4600.200000000001,9530.400000000001,7783.6,7844.1,10068.300000000001,10818.5,9152.0,7866.1,7777.000000000001,6468.000000000001,7064.200000000001,5645.200000000001,5634.200000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-10T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.2,1.3,1.0,1.3,1.3,1.3,3.8,5.6,6.9,7.9,8.4,8.7,8.7,7.6,6.9,6.8,8.3,6.3,6.8,6.8,6.9,4.5,4.3,4.8,7.4,8.4,7.1,5.3,6.9,6.6,3.3,5.4,5.6,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,5.8,8.0,5.1,4.6,3.5,5.8,4.1,3.8,2.8,3.5,3.5,3.5,2.6,2.3,2.0,2.3,2.3,1.3,1.3,1.5,0.1,1.3,4.3,1.6,-0.2,3.3,3.3,1.8,2.3,2.1,0.6,2.1,-1.0,0.8,-0.2,0.1,-0.0,0.1,0.5,1.0,1.8,1.5,1.6,2.3,4.3,2.0,1.3,1.3,2.1,1.5,0.6,-1.2,1.3,1.3,0.6,1.0,0.6,0.6,0.8,1.3,2.3,1.3,1.6,-0.2,-1.2,-0.0,-2.2,-1.9,-1.0,0.1,0.1,-0.4,0.1,-0.5,0.1,0.3,0.1,0.3,0.3,0.3,0.5,1.1,0.8,2.0,2.0,1.1,-0.2,0.8,-0.2,-0.7,-1.2,0.3,-1.2,-3.0,-2.9,-4.9,-5.2,-6.3,-8.3,-9.0,-9.7,-10.2,-11.0,-10.7,-10.2,-9.5,-7.2,-9.0,-9.7,-8.2,-8.8,-8.0,-6.8,-6.8,-8.5,-7.2,-7.8,-11.0,-11.0,-10.0,-10.3,-11.2,-11.5,-12.5,-12.8,-12.3,-10.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-13.0,-12.7,-15.0,-14.2,-18.0,-19.2,-18.0,-17.4,-18.3,-17.1,-15.9,-15.0,-15.3,-15.7,-15.7,-15.7,-17.1,-13.8,-14.4,-11.9,-10.7,-6.8,-3.5,1.4,4.9,0.0,-0.4,-2.7,-4.8,-3.3,-2.4,2.4,4.1,6.2,11.1,14.2,17.6,20.7,25.7,32.1,31.9,34.2,30.4,39.0,41.8,48.9,34.4,40.3,30.3,29.7,27.1,20.4,18.9,13.9,13.9,17.7,21.9,25.1,28.9,24.7,24.5,19.8,16.7,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,9.6,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.0,8.8,11.3,16.4,22.0,26.6,27.4,30.5,33.7,32.3,38.5,38.0,37.9,33.4,39.7,46.6,48.5,46.0,41.9,48.8,53.6,50.5,50.5,55.1,61.4,61.6,65.0,62.6,65.9,68.9,68.2,60.2,53.6,57.2,58.3,58.0,58.0,58.0,58.0,58.0,58.0,58.0,58.0,50.9,46.7,54.4,58.6,58.6,68.1,72.5,81.0,90.1,99.5,109.5,104.6,95.2,85.8,77.5,78.6,86.3,95.1,88.3,80.6,77.7,88.9,95.9,102.3,100.0,102.4,108.8,119.2,126.3,120.5,114.4,106.6,97.0,107.1,108.2,109.2,103.0,94.4,101.0,105.1,112.8,106.0,101.2,101.2,110.4,118.9,128.0,121.1,116.1,120.9,119.3,116.3,120.4,120.0,118.8,129.4,138.1,145.2,145.3,154.7,147.4,155.5,150.3,148.9,137.0,141.4,148.1,155.7,161.4,172.8,185.6,185.6,179.9,172.8,163.8,176.4,189.6,204.1,214.6,227.7,239.1,256.1,272.4,290.9,252.8,239.6,229.1,223.8,217.2,204.1,192.0,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,177.5,189.0,182.8,183.0,185.5,181.7,184.1,196.7,187.2,190.6,188.8,187.7,201.0,212.9,226.0,216.6,213.9,201.0,213.0,207.5,221.7,213.8,217.6,205.0,203.4,190.3,182.4,168.7,163.9,172.2,181.5,188.9,202.2,207.9,221.0,235.4,251.3,264.5,281.2,300.2,288.4,288.4,284.5,272.5,289.5,282.7,277.5,280.2,266.7,272.1,268.5,284.6,301.4,292.0,281.4,295.8,310.4,324.8,341.9,355.4,378.1,372.4,411.0,419.9,439.4,447.2,472.4,454.4,447.4,443.8,428.6,409.1,402.2,402.2,402.2,402.2,402.2,402.2,402.2,402.2,402.2,402.2,378.7,364.4,375.5,368.6,364.4,387.8,374.6,358.3,380.6,397.1,381.1,393.5,383.1,411.5,429.8,453.1,473.6,489.7,500.5,509.7,523.7,525.3,488.3,475.6,503.3,507.6,487.6,470.4,459.8,499.4,515.2,541.2,559.9,569.8,561.9,523.8,533.0,547.4,526.6,566.4,587.9,621.6,648.9,655.4,681.7,723.8,758.0,782.6,826.4,838.7,875.1,860.4,930.9,964.6,1012.7,991.6,1042.8,1071.3,1008.2,955.0,924.1,901.3,851.3,859.7,878.5,926.8,956.5,936.0,969.6,999.9,957.9,937.8,901.0,896.8,856.6,808.9,779.3,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,739.1,741.7,739.1,732.9,732.9,770.9,810.9,786.9,784.8,785.4,777.0,730.8,733.3,757.3,728.1,694.3,694.3,699.0,675.5,655.8,668.8,680.3,677.7,674.0,714.0,745.8,762.0,730.8,732.4,758.9,742.2,792.7,814.5,849.4,829.1,818.7,815.0,830.2,836.9,849.9,819.2,787.5,808.3,810.9,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,832.8,790.7,798.1,841.3,887.3,891.3,866.5,875.1,877.2,862.7,854.1,876.6,854.7,851.4,836.2,861.5,869.9,862.1,872.8,861.0,871.6,888.4,889.6,890.7,921.6,914.3,922.7,924.4,910.9,888.4,919.9,951.9,1006.9,971.1,977.8,1027.3,1037.9,979.5,994.7,939.1,968.8,967.1,930.0,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,914.3,929.5,933.2,973.6,1000.1,1015.2,1099.6,1152.5,1196.6,1284.9,1253.4,1156.4,1147.5,1161.4,1172.6,1155.0,1148.7,1116.0,1137.4,1116.0,1139.9,1229.4,1253.4,1313.8,1260.9,1206.6,1254.5,1243.3,1221.9,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1253.4,1303.3,1397.8,1413.5,1401.8,1396.6,1345.2,1361.1,1333.5,1337.4,1288.8,1303.3,1296.7,1290.0,1299.3,1363.7,1322.9,1328.3,1353.1,1338.8,1332.1,1328.3,1380.7,1451.8,1579.1,1526.6,1516.1,1651.4,1725.0,1851.1,1958.9,1868.2,1806.5,1723.7,1679.0,1848.5,1830.1,1752.6,1770.9,1739.5,1857.7,1718.5,1622.5,1555.5,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1416.3,1414.6,1452.5,1449.0,1437.0,1433.5,1440.4,1433.5,1445.6,1437.0,1454.2,1474.9,1483.5,1490.4,1486.9,1483.5,1485.2,1481.8,1497.3,1536.9,1509.3,1521.4,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1492.1,1542.8,1527.2,1507.7,1515.5,1503.8,1464.8,1478.4,1468.7,1466.8,1476.5,1464.8,1421.9,1451.2,1451.2,1449.2,1449.2,1449.2,1468.2,1420.7,1439.7,1458.7,1475.8,1462.5,1451.1,1434.0,1424.5,1413.1,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1394.0,1406.3,1379.3,1384.0,1376.7,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1374.2,1379.4,1358.1,1406.6,1333.7,1355.3,1371.5,1412.1,1455.1,1501.2,1546.9,1590.3,1638.8,1687.3,1636.0,1625.3,1565.9,1625.3,1622.6,1595.5,1641.5,1692.8,1641.5,1603.7,1557.6,1579.3,1603.7,1555.2,1614.4,1647.0,1633.3,1663.2,1641.5,1611.6,1568.6,1625.3,1671.1,1722.4,1776.4,1830.4,1887.1,1827.6,1784.6,1733.3,1722.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1660.4,1606.6,1581.2,1609.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1552.9,1553.6,1606.0,1656.9,1603.8,1571.7,1622.4,1661.2,1671.2,1709.0,1757.5,1760.7,1711.5,1750.3,1806.3,1862.6,1799.2,1788.8,1739.6,1778.1,1838.0,1785.3,1774.9,1813.4,1796.0,1796.0,1845.1,1845.1,1796.0,1753.5,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7,1725.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[3.3,null,28.0,null,46.2,75.7,81.0,67.1,11.2,8.7,33.4,12.0,5.0,null,null,null,19.4,null,10.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-15.8,null,-3.0,null,null,null,null,null,null,null,null,null,-2.7,-3.6,-1.3,null,-6.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}