📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1708.0,1666.0,1690.0,1708.0,1663.0,1659.0,1778.0,1794.0,1798.0,1708.0,1798.0,1838.0,1832.0,1852.0,1864.0,1872.0,1884.0,1856.0,1798.0,1802.0,1879.0,1816.0,1750.0,1798.0,1794.0,1798.0,1811.0,1861.0,1861.0,1888.0,1850.0,1908.0,1916.0,1942.0,1857.0,1888.0,1955.0,1889.0,1986.0,1988.0,1978.0,1906.0,1894.0,1909.0,1933.0,1991.0,1915.0,2005.0,1942.0,1977.0,1978.0,2016.0,1931.0,1978.0,1927.0,1862.0,1861.0,1888.0,1861.0,1852.0,1863.0,1888.0,1903.0,1888.0,1894.0,1893.0,1913.0,1818.0,null,null,null,null,null,null,null,null,null,1862.0,1959.0,1954.0,1925.0,1949.0,null,1901.0,1921.0,1911.0,1907.0,1906.0,1814.0,1862.0,1813.0,1789.0,1764.0,1764.0,1754.0,1773.0,1747.0,1784.0,1718.0,1764.0,1764.0,1754.0,1764.0,1775.0,1754.0,1759.0,1764.0,1745.0,1740.0,1740.0,1766.0,1682.0,1745.0,1754.0,1724.0,1676.0,1715.0,1677.0,1676.0,1715.0,1686.0,1662.0,1749.0,1749.0,1686.0,1666.0,1715.0,1738.0,1715.0,1691.0,1666.0,1676.0,1666.0,1705.0,1701.0,1637.0,1691.0,1666.0,1686.0,1686.0,1669.0,1677.0,1676.0,1666.0,1735.0,1735.0,1681.0,1730.0,1681.0,1681.0,1742.0,1686.0,1667.0,1688.0,1715.0,1745.0,1745.0,1701.0,1715.0,1703.0,1705.0,1668.0,1720.0,1691.0,1694.0,1715.0,null,null,1696.0,1715.0,1758.0,1780.0,1797.0,1805.0,1745.0,1813.0,1743.0,1817.0,1749.0,1791.0,1706.0,1775.0,null,1686.0,1730.0,1723.0,1764.0,1686.0,1753.0,1686.0,1666.0,1647.0,1666.0,1674.0,1617.0,1615.0,1573.0,1565.0,1511.0,1535.0,1529.0,1519.0,1543.0,1549.0,1569.0,1568.0,1519.0,1496.0,1457.0,1470.0,1461.0,1470.0,1470.0,1470.0,1470.0,1549.0,1412.0,1387.0,1416.0,1411.0,1488.0,1490.0,1490.0,1477.0,1451.0,1498.0,1470.0,1470.0,1471.0,1509.0,1480.0,1505.0,1516.0,1591.0,1583.0,1584.0,1592.0,1568.0,1554.0,1607.0,1630.0,1534.0,1591.0,1664.0,1656.0,1661.0,1663.0,1664.0,1676.0,1676.0,1666.0,1612.0,1617.0,1656.0,1625.0,1666.0,1666.0,1632.0,1663.0,1556.0,1656.0,1588.0,1617.0,1534.0,1511.0,1568.0,1549.0,1496.0,1475.0,1466.0,1449.0,1456.0,1421.0,1407.0,1426.0,1378.0,1382.0,1393.0,1392.0,1384.0,1460.0,1404.0,1411.0,1458.0,1430.0,1426.0,1445.0,1451.0,1480.0,1470.0,1436.0,1463.0,1444.0,1426.0,1451.0,1355.0,1441.0,1443.0,1416.0,1409.0,1374.0,1382.0,1367.0,null,null,null,1407.0,1458.0,1469.0,1444.0,1434.0,1435.0,1413.0,null,null,1472.0,1441.0,1447.0,1474.0,1506.0,1494.0,1522.0,1489.0,1458.0,1402.0,1402.0,1402.0,1391.0,1380.0,1424.0,1391.0,1391.0,1373.0,1383.0,1407.0,1407.0,1410.0,1457.0,1474.0,1539.0,1567.0,1514.0,1550.0,1513.0,1514.0,1548.0,1557.0,1528.0,1626.0,1700.0,1784.0,1832.0,1901.0,1950.0,2023.0,2105.0,2192.0,2034.0,2075.0,2170.0,2251.0,2106.0,2064.0,2013.0,1946.0,1924.0,1906.0,1875.0,1848.0,1792.0,1805.0,1828.0,1822.0,1850.0,1823.0,1828.0,1800.0,1794.0,1747.0,1744.0,1705.0,1716.0,1736.0,1761.0,1759.0,1733.0,1683.0,1680.0,1668.0,1744.0,1733.0,1688.0,1727.0,1683.0,1720.0,1727.0,1678.0,1665.0,1699.0,1696.0,1691.0,1704.0,1682.0,1677.0,1716.0,1780.0,1839.0,1861.0,1882.0,1959.0,2020.0,1912.0,1904.0,1895.0,1962.0,1950.0,2002.0,2035.0,2061.0,2097.0,2117.0,2031.0,2012.0,1993.0,2017.0,1923.0,2018.0,2002.0,1985.0,2002.0,1974.0,1962.0,2018.0,1951.0,1974.0,1946.0,1906.0,1866.0,1873.0,1906.0,2018.0,2018.0,1969.0,1963.0,1985.0,2007.0,1957.0,1918.0,1912.0,1979.0,1920.0,1973.0,1929.0,1934.0,1940.0,1957.0,1940.0,1996.0,1962.0,1960.0,1985.0,1948.0,1964.0,1984.0,1975.0,null,null,null,null,null,2088.0,2192.0,2223.0,2304.0,2328.0,2445.0,2404.0,2391.0,2383.0,2412.0,2425.0,2425.0,2425.0,2480.0,2472.0,2590.0,2628.0,2759.0,2890.0,2992.0,2837.0,2813.0,2932.0,2909.0,2946.0,2973.0,2957.0,2970.0,2972.0,2887.0,2867.0,3033.0,3002.0,2994.0,2983.0,2994.0,2989.0,2957.0,2940.0,2913.0,2970.0,2949.0,2936.0,2930.0,2909.0,2803.0,2828.0,2875.0,3020.0,3056.0,3185.0,3236.0,3292.0,3351.0,3399.0,3421.0,3457.0,3499.0,3674.0,3505.0,3473.0,3371.0,3427.0,3293.0,null,null,null,3237.0,3149.0,3269.0,3270.0,3375.0,3375.0,3397.0,3386.0,3333.0,3331.0,3331.0,null,null,null,null,null,null,null,3148.0,2996.0,2883.0,3037.0,3094.0,3114.0,3156.0,3204.0,3308.0,3450.0,3451.0,3562.0,3571.0,3377.0,3559.0,3451.0,3540.0,3562.0,3563.0,3574.0,3587.0,3594.0,3734.0,3540.0,3651.0,3518.0,3562.0,3451.0,3540.0,3505.0,3540.0,3576.0,3740.0,3886.0,4080.0,4277.0,4327.0,4150.0,4141.0,4313.0,4496.0,4386.0,4525.0,4645.0,4698.0,4825.0,4727.0,4787.0,4557.0,4414.0,4194.0,3996.0,4054.0,4109.0,4052.0,3852.0,3669.0,3511.0,3346.0,3291.0,3413.0,3384.0,3233.0,3417.0,3488.0,3603.0,3609.0,3463.0,3533.0,3423.0,3407.0,3228.0,3398.0,3429.0,3402.0,3236.0,3340.0,3392.0,3462.0,3513.0,3547.0,3722.0,3762.0,3916.0,4008.0,3984.0,3863.0,4008.0,4022.0,3920.0,3896.0,4074.0,3919.0,3909.0,3896.0,4073.0,4240.0,4404.0,4299.0,4224.0,4164.0,3936.0,4030.0,4021.0,4164.0,4068.0,4000.0,3994.0,3961.0,3800.0,3621.0,3473.0,3507.0,3518.0,3640.0,3732.0,3918.0,4114.0,4219.0,4130.0,4145.0,4145.0,4197.0,4422.0,4447.0,4386.0,4319.0,4232.0,4382.0,4290.0,4217.0,4208.0,4137.0,4130.0,4052.0,4215.0,4370.0,4498.0,4686.0,4566.0,4840.0,4876.0,5120.0,5376.0,5644.0,5655.0,6033.0,6085.0,6212.0,null,null,5867.0,5797.0,5693.0,5566.0,5287.0,5268.0,5253.0,5120.0,5121.0,5378.0,5530.0,5780.0,5900.0,5889.0,6089.0,5945.0,5690.0,5778.0,5719.0,5589.0,5689.0,5734.0,5700.0,5934.0,6182.0,5818.0,6099.0,6007.0,6165.0,6366.0,6684.0,6905.0,7211.0,7554.0,7931.0,8210.0,8091.0,8441.0,8800.0,9211.0,9413.0,null,null,9599.0,9419.0,8973.0,9459.0,9875.0,10143.0,9873.0,9866.0,10359.0,10684.0,10843.0,10742.0,10614.0,11165.0,11363.0,11378.0,11381.0,11168.0,11230.0,10706.0,11412.0,11878.0,12449.0,12885.0,13076.0,12305.0,11936.0,11428.0,10953.0,10787.0,11113.0,11531.0,null,null,null,11158.0,10912.0,10707.0,10220.0,10097.0,9599.0,10111.0,10154.0,10266.0,10637.0,10107.0,9781.0,9606.0,9380.0,9034.0,9125.0,9485.0,9783.0,9959.0,9788.0,10464.0,9856.0,9654.0,9328.0,9185.0,9114.0,8889.0,8839.0,8784.0,8479.0,8295.0,8260.0,8174.0,8163.0,8151.0,8297.0,7780.0,7689.0,7669.0,7657.0,7625.0,7619.0,7612.0,7605.0,7594.0,7559.0,7543.0,7521.0,7455.0,7345.0,7211.0,7184.0,7106.0,6813.0,6524.0,6439.0,6292.0,6282.0,6230.0,6146.0,6007.0,6328.0,6428.0,6348.0,6385.0,6396.0,6282.0,6114.0,6189.0,5980.0,5925.0,5902.0,5946.0,5825.0,5795.0,5779.0,5716.0,5681.0,5643.0,5631.0,5609.0,5575.0,6141.0,5725.0,5575.0,5595.0,5750.0,5604.0,5502.0,5656.0,5745.0,5600.0,5766.0,5964.0,6091.0,6232.0,6401.0,6558.0,6362.0,6351.0,6348.0,6688.0,6874.0,7079.0,7405.0,7609.0,7141.0,7095.0,6892.0,6886.0,6776.0,6826.0,6578.0,7011.0,7229.0,7457.0,7778.0,7380.0,7077.0,7261.0,6763.0,6658.0,6521.0,6599.0,6824.0,6658.0,7045.0,7295.0,7475.0,7707.0,7373.0,7195.0,6922.0,6790.0,6829.0,6738.0,6480.0,6296.0,6123.0,6305.0,6301.0,5973.0,6378.0,6260.0,6082.0,5911.0,6039.0,5895.0,5941.0,6068.0,5993.0,5918.0,6344.0,6512.0,6551.0,6421.0,6380.0,6337.0,6298.0,6260.0,6226.0,6189.0,6153.0,6119.0,6080.0,6046.0,6012.0,5977.0,5939.0,5907.0,5873.0,5834.0,5800.0,5750.0,5643.0,5873.0,5882.0,5752.0,5666.0,5625.0,5584.0,5504.0,5456.0,5436.0,5399.0,5399.0,5397.0,5370.0,5351.0,5326.0,5326.0,5326.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5256.0,5256.0,5256.0,5235.0,5112.0,5015.0,4962.0,4955.0,4710.0,4541.0,4516.0,4452.0,4450.0,4441.0,4548.0,4368.0,4166.0,4056.0,4054.0,4086.0,4100.0,4029.0,4013.0,4095.0,4154.0,4056.0,4047.0,4166.0,4234.0,4166.0,4170.0,4179.0,4245.0,4143.0,4416.0,4414.0,4400.0,4232.0,4234.0,null,null,null,4542.0,4449.0,4475.0,4498.0,4614.0,4659.0,4896.0,4929.0,5134.0,4882.0,4801.0,4936.0,4980.0,5197.0,5209.0,5097.0,5039.0,5004.0,5029.0,4917.0,4836.0,4866.0,4917.0,4983.0,5006.0,5209.0,5407.0,5668.0,5477.0,5374.0,5188.0,5521.0,5477.0,5533.0,5246.0,5311.0,5323.0,5248.0,5104.0,4868.0,4966.0,4894.0,4696.0,4572.0,4640.0,4868.0,4827.0,4894.0,4745.0,4778.0,4847.0,4754.0,4661.0,4757.0,4754.0,4556.0,4631.0,4568.0,4423.0,4363.0,4568.0,4447.0,4360.0,4531.0,4405.0,4358.0,4311.0,4545.0,4493.0,4384.0,4311.0,null,4638.0,4712.0,4754.0,4924.0,4964.0,5081.0,5069.0,5125.0,5025.0,4894.0,4906.0,4857.0,4847.0,4866.0,4964.0,4934.0,4845.0,4708.0,4722.0,4712.0,4824.0,4759.0,4719.0,4761.0,4752.0,4785.0,4801.0,4789.0,4696.0,4589.0,4568.0,4626.0,4640.0,4612.0,4591.0,4750.0,4889.0,4778.0,4731.0,4850.0,4892.0,4955.0,4766.0,4824.0,4761.0,4710.0,4698.0,4771.0,4661.0,4813.0,4787.0,4836.0,4778.0,4628.0,4628.0,4684.0,4591.0,4556.0,4456.0,4603.0,4402.0,4507.0,4619.0,4556.0,4545.0,4684.0,4591.0,4654.0,4510.0,4591.0,4570.0,4603.0,4584.0,4533.0,4400.0,4412.0,4419.0,4370.0,4433.0,4435.0,4496.0,4538.0,4521.0,4540.0,4477.0,4477.0,4701.0,4724.0,4605.0,4617.0,4598.0,4596.0,4563.0,4570.0,4680.0,4750.0,4661.0,4719.0,4847.0,5050.0,5260.0,5456.0,5453.0,5437.0,5395.0,5437.0,5416.0,5442.0,5360.0,5442.0,5318.0,5453.0,5467.0,5442.0,5558.0,5782.0,5908.0,6106.0,6222.0,6155.0,6211.0,6386.0,6432.0,6351.0,6220.0,6274.0,6337.0,6467.0,6297.0,6297.0,6176.0,6339.0,6246.0,6127.0,5889.0,5936.0,5906.0,5992.0,5756.0,5803.0,5850.0,5917.0,5693.0,5640.0,5617.0,5414.0,5528.0,5535.0,5607.0,5472.0,5659.0,5826.0,5738.0,5731.0,5547.0,5444.0,5453.0,5456.0,5582.0,5488.0,5617.0,5617.0,5598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5709.0,5548.0,5647.0,5738.0,5790.0,5881.0,5896.0,5988.0,5985.0,6159.0,5988.0,5933.0,5982.0,6027.0,5985.0,5985.0,5985.0,6050.0,6138.0,6089.0,6037.0,6138.0,6167.0,6198.0,6081.0,6151.0,6092.0,6102.0,6027.0,6081.0,5988.0,6086.0,6084.0,6115.0,5930.0,5977.0,5959.0,6014.0,5667.0,5844.0,5894.0,5839.0,5727.0,5863.0,5829.0,5842.0,5665.0,5938.0,5855.0,6042.0,5988.0,5935.0,5894.0,5831.0,5855.0,5954.0,5777.0,5824.0,5842.0,5571.0,null,null,null,5855.0,5688.0,5852.0,5855.0,6011.0,6081.0,6011.0,5977.0,6219.0,6115.0,6352.0,6591.0,6628.0,null,null,6552.0,6721.0,6755.0,7008.0,6995.0,6997.0,7023.0,6896.0,6773.0,6914.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7166.0,7440.0,7806.0,8103.0,null,9422.0,9477.0,9055.0,9485.0,null,null,9594.0,9563.0,9274.0,9422.0,9836.0,10016.0,9618.0,9446.0,9524.0,9906.0,10047.0,9781.0,null,null,9758.0,9399.0,9579.0,9227.0,9134.0,9126.0,9352.0,9243.0,9040.0,9055.0,8970.0,9376.0,9883.0,10359.0,10757.0,10906.0,11046.0,11085.0,10960.0,10828.0,10749.0,11343.0,11686.0,11616.0,11327.0,11710.0,11733.0,12209.0,12693.0,13224.0,12826.0,13037.0,13037.0,13138.0,12881.0,13810.0,14145.0,14052.0,14052.0,13810.0,13208.0,12561.0,12490.0,12240.0,11944.0,12576.0,13037.0,13263.0,13240.0,13302.0,13427.0,13529.0,13771.0,13661.0,13950.0,14286.0,14832.0,14028.0,null,null,null,13341.0,13349.0,12896.0,13138.0,12873.0,12717.0,12311.0,13123.0,13193.0,13130.0,12709.0,12881.0,13115.0,12834.0,12873.0,12740.0,12881.0,13091.0,13154.0,13084.0,13458.0,13411.0,13349.0,null,null,null,null,12761.0,12602.0,12619.0,12392.0,12677.0,12434.0,12215.0,12123.0,12207.0,12131.0,11930.0,12081.0,12173.0,12207.0,12140.0,11846.0,12056.0,11652.0,11686.0,11720.0,11837.0,11392.0,11333.0,11594.0,11568.0,11552.0,11678.0,12190.0,12333.0,12921.0,12358.0,12518.0,12837.0,12266.0,12829.0,13140.0,12988.0,12862.0,13106.0,13106.0,12913.0,12988.0,13081.0,13081.0,12963.0,13064.0,12602.0,12518.0,12602.0,12652.0,12728.0,12913.0,12829.0,12661.0,12509.0,12686.0,12770.0,12845.0,12518.0,12610.0,12703.0,12619.0,12829.0,12535.0,12652.0,12602.0,12459.0,12308.0,12014.0,12451.0,12383.0,12325.0,12610.0,12409.0,12392.0,12333.0,12375.0,12585.0,12526.0,12417.0,12367.0,12442.0,12367.0,12442.0,12266.0,12241.0,12602.0,12367.0,12602.0,12383.0,12392.0,12526.0,12560.0,12627.0,12879.0,13190.0,13274.0,13266.0,13366.0,13770.0,13686.0,13652.0,13652.0,13602.0,13929.0,13820.0,13761.0,13635.0,13736.0,13803.0,13904.0,14366.0,14618.0,14248.0,14282.0,14114.0,13786.0,13728.0,13677.0,13862.0,14282.0,13904.0,14030.0,14055.0,14282.0,14030.0,14156.0,14022.0,13761.0,13820.0,13576.0,13862.0,13929.0,14038.0,13946.0,13518.0,13828.0,13669.0,13518.0,13442.0,13526.0,13459.0,14223.0,14576.0,15248.0,15937.0,15307.0,14694.0,14904.0,14736.0,14585.0,14366.0,14492.0,14475.0,14492.0,14870.0,15038.0,15097.0,15122.0,15206.0,15383.0,15341.0,15332.0,15374.0,15089.0,15122.0,14996.0,15542.0,15735.0,15265.0,15189.0,15080.0,15349.0,14979.0,14887.0,14282.0,14870.0,14282.0,14400.0,14122.0,14299.0,14484.0,14215.0,14282.0,14282.0,14282.0,14677.0,14585.0,14282.0,14223.0,14349.0,14585.0,14282.0,14576.0,14265.0,14349.0,14442.0,14248.0,13845.0,13778.0,13576.0,13434.0,13635.0,13182.0,12627.0,null,13005.0,13030.0,12904.0,12904.0,13257.0,13341.0,13039.0,13257.0,12980.0,12862.0,13047.0,13308.0,13232.0,12938.0,12812.0,12711.0,12879.0,12829.0,13072.0,12963.0,13106.0,13114.0,13803.0,14164.0,14551.0,14458.0,14458.0,15063.0,15441.0,15651.0,15290.0,null,null,null,15433.0,15175.0,14768.0,14935.0,14768.0,15387.0,14805.0,14750.0,14464.0,14159.0,14012.0,14492.0,14307.0,14270.0,null,14492.0,14584.0,14427.0,14492.0,14464.0,14390.0,14768.0,14879.0,14335.0,14298.0,14667.0,14842.0,14805.0,14833.0,null,null,14898.0,15055.0,15230.0,15138.0,14648.0,14685.0,14981.0,15359.0,15221.0,15368.0,15442.0,15488.0,15507.0,15941.0,15691.0,15488.0,15691.0,15451.0,15424.0,15405.0,15396.0,15378.0,15332.0,15590.0,15608.0,15775.0,15922.0,15590.0,16218.0,16088.0,15525.0,15221.0,14815.0,14565.0,14612.0,15082.0,15138.0,15147.0,15368.0,15322.0,15922.0,15055.0,15682.0,15507.0,15682.0,15756.0,15821.0,15867.0,15738.0,15968.0,16310.0,15719.0,16578.0,15784.0,15793.0,15904.0,16116.0,16615.0,16088.0,16615.0,16698.0,16984.0,17122.0,16891.0,16818.0,16347.0,16245.0,16965.0,16938.0,17491.0,17602.0,18128.0,17251.0,17131.0,17814.0,18138.0,17796.0,18294.0,18470.0,17750.0,17953.0,18091.0,17999.0,18054.0,18525.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,23380.0,24063.0,23325.0,24700.0,24220.0,24959.0,25706.0,26177.0,25577.0,24968.0,24922.0,25651.0,26399.0,26583.0,null,26112.0,25254.0,24654.0,25356.0,24340.0,24211.0,24682.0,24100.0,24183.0,23999.0,23306.0,23925.0,24119.0,24857.0,24322.0,24276.0,24506.0,23999.0,23270.0,23630.0,23620.0,24100.0,24506.0,25226.0,24922.0,24248.0,25476.0,25153.0,24903.0,25605.0,26168.0,25596.0,25752.0,26362.0,25762.0,25937.0,26916.0,26648.0,26768.0,26703.0,26916.0,27719.0,28549.0,29112.0,27968.0,29482.0,27848.0,29085.0,29445.0,30321.0,29417.0,30829.0,30552.0,29740.0,29638.0,29278.0,28411.0,28725.0,28180.0,28235.0,27931.0,27949.0,27202.0,26823.0,26823.0,27497.0,27866.0,28697.0,29528.0,30072.0,30488.0,31401.0,32251.0,31291.0,30275.0,31466.0,32278.0,32158.0,32020.0,30931.0,30220.0,29315.0,28992.0,null,null,null,null,28390.0,28140.0,27370.0,27290.0,27260.0,26870.0,27950.0,28450.0,28980.0,28360.0,28410.0,28500.0,27860.0,27480.0,28420.0,27100.0],"high":[1712.0,1707.0,1692.0,1708.0,1690.0,1731.0,1778.0,1794.0,1837.0,1798.0,1798.0,1838.0,1832.0,1852.0,1864.0,1872.0,1884.0,1903.0,1799.0,1802.0,1879.0,1816.0,1851.0,1816.0,1852.0,1798.0,1811.0,1888.0,1887.0,1888.0,1888.0,1908.0,1916.0,1942.0,1888.0,1942.0,1973.0,1981.0,1986.0,1988.0,1978.0,1977.0,2000.0,1999.0,1933.0,1991.0,2017.0,2005.0,1946.0,1977.0,1978.0,2016.0,1952.0,1978.0,1960.0,1888.0,1870.0,1888.0,1949.0,1852.0,1906.0,1916.0,1903.0,1900.0,1915.0,1924.0,1924.0,1921.0,null,null,null,null,null,null,null,null,null,1911.0,1960.0,1954.0,1931.0,1949.0,null,1911.0,1921.0,1911.0,1910.0,1906.0,1890.0,1862.0,1813.0,1789.0,1765.0,1770.0,1813.0,1784.0,1771.0,1784.0,1741.0,1764.0,1764.0,1754.0,1764.0,1775.0,1780.0,1759.0,1764.0,1766.0,1741.0,1766.0,1766.0,1765.0,1745.0,1754.0,1725.0,1715.0,1715.0,1715.0,1714.0,1715.0,1705.0,1696.0,1749.0,1749.0,1716.0,1750.0,1715.0,1738.0,1738.0,1715.0,1696.0,1705.0,1671.0,1705.0,1701.0,1699.0,1696.0,1686.0,1686.0,1686.0,1681.0,1681.0,1678.0,1715.0,1735.0,1735.0,1686.0,1730.0,1684.0,1682.0,1742.0,1696.0,1696.0,1715.0,1715.0,1745.0,1745.0,1735.0,1715.0,1745.0,1745.0,1706.0,1720.0,1692.0,1694.0,1760.0,null,null,1715.0,1715.0,1758.0,1789.0,1797.0,1805.0,1762.0,1813.0,1746.0,1817.0,1837.0,1842.0,1708.0,1775.0,null,1686.0,1730.0,1823.0,1764.0,1686.0,1753.0,1715.0,1696.0,1670.0,1666.0,1675.0,1617.0,1615.0,1612.0,1568.0,1563.0,1535.0,1533.0,1535.0,1543.0,1559.0,1569.0,1568.0,1568.0,1519.0,1509.0,1544.0,1468.0,1470.0,1470.0,1470.0,1533.0,1549.0,1451.0,1440.0,1421.0,1431.0,1488.0,1490.0,1491.0,1483.0,1473.0,1498.0,1490.0,1480.0,1471.0,1527.0,1480.0,1505.0,1516.0,1591.0,1583.0,1584.0,1592.0,1588.0,1554.0,1608.0,1630.0,1622.0,1591.0,1664.0,1656.0,1661.0,1663.0,1664.0,1676.0,1677.0,1676.0,1617.0,1656.0,1656.0,1661.0,1676.0,1666.0,1666.0,1666.0,1666.0,1666.0,1647.0,1617.0,1541.0,1570.0,1568.0,1554.0,1549.0,1496.0,1496.0,1496.0,1491.0,1480.0,1427.0,1470.0,1426.0,1392.0,1393.0,1392.0,1392.0,1461.0,1459.0,1458.0,1458.0,1430.0,1436.0,1445.0,1460.0,1480.0,1480.0,1479.0,1469.0,1463.0,1458.0,1451.0,1441.0,1441.0,1443.0,1441.0,1435.0,1421.0,1435.0,1382.0,null,null,null,1458.0,1469.0,1469.0,1503.0,1435.0,1435.0,1435.0,null,null,1472.0,1441.0,1447.0,1480.0,1506.0,1519.0,1522.0,1503.0,1458.0,1444.0,1402.0,1458.0,1428.0,1380.0,1435.0,1396.0,1396.0,1458.0,1402.0,1419.0,1407.0,1410.0,1457.0,1474.0,1539.0,1616.0,1569.0,1568.0,1514.0,1569.0,1555.0,1564.0,1563.0,1626.0,1700.0,1784.0,1844.0,1904.0,1950.0,2023.0,2105.0,2199.0,2141.0,2131.0,2170.0,2251.0,2261.0,2097.0,2075.0,1946.0,1924.0,1906.0,1875.0,1848.0,1792.0,1923.0,1842.0,1822.0,1876.0,1856.0,1847.0,1836.0,1827.0,1772.0,1794.0,1822.0,1772.0,1772.0,1772.0,1760.0,1762.0,1733.0,1727.0,1682.0,1749.0,1744.0,1727.0,1749.0,1727.0,1720.0,1744.0,1705.0,1738.0,1699.0,1738.0,1696.0,1704.0,1738.0,1716.0,1738.0,1781.0,1845.0,1874.0,1882.0,1959.0,2057.0,2041.0,1934.0,1961.0,1966.0,2018.0,2018.0,2062.0,2061.0,2097.0,2119.0,2117.0,2052.0,2071.0,2018.0,2059.0,2018.0,2002.0,2029.0,2002.0,2041.0,2018.0,2018.0,2017.0,1980.0,1956.0,1940.0,1962.0,1901.0,1934.0,2018.0,2044.0,2018.0,2018.0,2007.0,2007.0,1957.0,1957.0,2002.0,1979.0,1974.0,1974.0,1974.0,1996.0,1985.0,1957.0,2001.0,1996.0,2013.0,2007.0,1990.0,1984.0,1996.0,1984.0,2005.0,null,null,null,null,null,2088.0,2192.0,2223.0,2304.0,2328.0,2445.0,2548.0,2501.0,2439.0,2420.0,2452.0,2463.0,2473.0,2482.0,2480.0,2590.0,2628.0,2759.0,2890.0,3031.0,3031.0,2843.0,2932.0,3044.0,2972.0,3009.0,3047.0,3014.0,2972.0,2972.0,2920.0,3033.0,3015.0,3056.0,3051.0,2994.0,3015.0,2979.0,3008.0,2985.0,3014.0,2963.0,2966.0,2940.0,2962.0,2908.0,2971.0,2938.0,3020.0,3123.0,3185.0,3236.0,3292.0,3351.0,3399.0,3421.0,3457.0,3499.0,3674.0,3853.0,3505.0,3456.0,3427.0,3426.0,null,null,null,3408.0,3397.0,3270.0,3299.0,3376.0,3375.0,3397.0,3408.0,3350.0,3397.0,3397.0,null,null,null,null,null,null,null,3313.0,3001.0,3006.0,3037.0,3117.0,3117.0,3157.0,3204.0,3308.0,3450.0,3584.0,3562.0,3635.0,3562.0,3562.0,3562.0,3562.0,3604.0,3651.0,3584.0,3594.0,3685.0,3734.0,3785.0,3718.0,3691.0,3626.0,3659.0,3562.0,3562.0,3627.0,3629.0,3740.0,3886.0,4080.0,4277.0,4484.0,4364.0,4230.0,4313.0,4496.0,4651.0,4560.0,4645.0,4843.0,4831.0,5037.0,4987.0,4943.0,4429.0,4342.0,4141.0,4119.0,4109.0,4264.0,4052.0,3852.0,3785.0,3513.0,3452.0,3413.0,3493.0,3429.0,3422.0,3488.0,3603.0,3741.0,3718.0,3573.0,3551.0,3418.0,3342.0,3398.0,3533.0,3533.0,3340.0,3404.0,3393.0,3485.0,3525.0,3607.0,3722.0,3785.0,3916.0,4008.0,4184.0,4186.0,4107.0,4092.0,4055.0,3963.0,4074.0,4112.0,4016.0,4006.0,4073.0,4240.0,4404.0,4584.0,4298.0,4230.0,4297.0,4097.0,4075.0,4186.0,4210.0,4097.0,4126.0,4110.0,3800.0,3990.0,3830.0,3507.0,3518.0,3640.0,3732.0,3918.0,4114.0,4292.0,4230.0,4232.0,4230.0,4295.0,4422.0,4583.0,4490.0,4489.0,4331.0,4386.0,4453.0,4331.0,4239.0,4209.0,4186.0,4130.0,4215.0,4370.0,4502.0,4686.0,4742.0,4840.0,4876.0,5120.0,5376.0,5644.0,5926.0,6092.0,6085.0,6357.0,null,null,6212.0,5797.0,5693.0,5566.0,5287.0,5268.0,5499.0,5366.0,5272.0,5378.0,5530.0,5780.0,6069.0,6009.0,6089.0,6267.0,5898.0,5991.0,5856.0,5711.0,5831.0,5920.0,5967.0,5977.0,6182.0,6345.0,6307.0,6234.0,6234.0,6366.0,6684.0,6905.0,7211.0,7554.0,7931.0,8210.0,8458.0,8441.0,8800.0,9211.0,9413.0,null,null,10096.0,9618.0,9351.0,9459.0,9875.0,10143.0,10508.0,9972.0,10359.0,10684.0,11210.0,11196.0,11131.0,11214.0,11363.0,11690.0,12058.0,11521.0,11511.0,11241.0,11412.0,11878.0,12449.0,13011.0,13121.0,13380.0,12269.0,11693.0,11468.0,10953.0,11113.0,11531.0,null,null,null,11882.0,10912.0,10707.0,11131.0,10173.0,9788.0,10111.0,10154.0,10266.0,10637.0,10607.0,10289.0,10243.0,9685.0,9269.0,9490.0,9485.0,9783.0,9959.0,10448.0,10464.0,10730.0,9856.0,9328.0,9185.0,9558.0,8889.0,8839.0,9105.0,9305.0,8295.0,8693.0,8174.0,8163.0,8295.0,8484.0,8194.0,7689.0,7669.0,7657.0,7625.0,7619.0,7612.0,7605.0,7594.0,7559.0,7543.0,7521.0,7455.0,7345.0,7211.0,7184.0,7739.0,7145.0,6829.0,6510.0,6292.0,6578.0,6373.0,6351.0,6203.0,6373.0,6437.0,6526.0,6510.0,6572.0,6601.0,6282.0,6260.0,6226.0,6191.0,6100.0,6146.0,6123.0,5795.0,5793.0,5993.0,5950.0,5691.0,5854.0,5848.0,5768.0,6141.0,6146.0,5829.0,5691.0,5854.0,5798.0,5661.0,5802.0,5884.0,5802.0,5770.0,5964.0,6091.0,6232.0,6401.0,6558.0,6669.0,6446.0,6419.0,6688.0,6874.0,7102.0,7405.0,7609.0,7864.0,7375.0,7616.0,6886.0,6851.0,7011.0,6995.0,7034.0,7229.0,7457.0,7810.0,7785.0,7284.0,7484.0,7329.0,6829.0,6943.0,6742.0,6824.0,6963.0,7045.0,7295.0,7475.0,7707.0,8008.0,7352.0,7056.0,6993.0,6931.0,7034.0,6956.0,6478.0,6191.0,6574.0,6510.0,6533.0,6378.0,6556.0,6305.0,6260.0,6139.0,6041.0,6012.0,6305.0,6337.0,6050.0,6344.0,6706.0,6551.0,6421.0,6380.0,6337.0,6298.0,6260.0,6226.0,6189.0,6153.0,6119.0,6080.0,6046.0,6012.0,5977.0,5939.0,5907.0,5873.0,5834.0,5800.0,5907.0,5748.0,5930.0,6066.0,5964.0,5759.0,5629.0,5691.0,5577.0,5483.0,5454.0,5399.0,5399.0,5481.0,5372.0,5351.0,5326.0,5326.0,5326.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5256.0,5256.0,5256.0,5235.0,5112.0,5015.0,4962.0,5122.0,4732.0,4541.0,4516.0,4452.0,4450.0,4673.0,4575.0,4541.0,4288.0,4211.0,4177.0,4188.0,4220.0,4150.0,4140.0,4097.0,4159.0,4181.0,4097.0,4184.0,4291.0,4270.0,4254.0,4268.0,4275.0,4279.0,4430.0,4484.0,4496.0,4414.0,4309.0,null,null,null,4591.0,4661.0,4542.0,4591.0,4638.0,4740.0,4896.0,5043.0,5190.0,5232.0,4892.0,4999.0,5011.0,5197.0,5335.0,5314.0,5391.0,5127.0,5174.0,5081.0,5050.0,4985.0,4987.0,5034.0,5104.0,5209.0,5407.0,5668.0,5822.0,5614.0,5498.0,5521.0,5645.0,5593.0,5565.0,5430.0,5430.0,5556.0,5360.0,5034.0,5127.0,5034.0,5132.0,4917.0,4708.0,4868.0,4978.0,4941.0,5074.0,5011.0,4917.0,4959.0,4868.0,4799.0,4847.0,4836.0,4731.0,4689.0,4545.0,4610.0,4661.0,4619.0,4510.0,4533.0,4589.0,4659.0,4388.0,4547.0,4654.0,4659.0,4405.0,null,4638.0,4712.0,4754.0,4924.0,5081.0,5104.0,5081.0,5211.0,5174.0,5115.0,5241.0,5081.0,4941.0,5160.0,5043.0,5011.0,4985.0,4964.0,4824.0,4868.0,5004.0,4894.0,4892.0,4761.0,4864.0,4789.0,4847.0,4827.0,4754.0,4731.0,4677.0,4778.0,4717.0,4696.0,4659.0,4836.0,4889.0,5085.0,4854.0,4952.0,4917.0,5064.0,4892.0,4936.0,4864.0,4801.0,4983.0,4775.0,4787.0,4889.0,4789.0,4836.0,4778.0,4731.0,4731.0,4684.0,4659.0,4638.0,4563.0,4703.0,4554.0,4507.0,4619.0,4661.0,4659.0,4719.0,4684.0,4659.0,4549.0,4591.0,4626.0,4603.0,4584.0,4652.0,4568.0,4507.0,4659.0,4521.0,4524.0,4542.0,4510.0,4556.0,4533.0,4545.0,4552.0,4565.0,4701.0,4796.0,4682.0,4705.0,4605.0,4596.0,4621.0,4661.0,4680.0,4750.0,4726.0,4761.0,4847.0,5050.0,5302.0,5456.0,5568.0,5470.0,5570.0,5446.0,5474.0,5451.0,5423.0,5463.0,5470.0,5477.0,5612.0,5500.0,5663.0,5782.0,5966.0,6106.0,6332.0,6316.0,6292.0,6500.0,6686.0,6549.0,6477.0,6404.0,6472.0,6509.0,6640.0,6479.0,6339.0,6379.0,6463.0,6292.0,6327.0,5989.0,5957.0,5992.0,5857.0,5927.0,5861.0,6055.0,5826.0,5647.0,5652.0,5563.0,5586.0,5693.0,5640.0,5836.0,5663.0,5880.0,5850.0,5815.0,5721.0,5593.0,5458.0,5537.0,5591.0,5551.0,5728.0,5696.0,5808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5743.0,5704.0,5647.0,5852.0,5865.0,5946.0,6032.0,6097.0,6079.0,6159.0,6133.0,5988.0,6060.0,6032.0,6157.0,6107.0,6115.0,6136.0,6146.0,6185.0,6217.0,6141.0,6214.0,6198.0,6183.0,6185.0,6349.0,6201.0,6159.0,6115.0,6110.0,6086.0,6099.0,6115.0,6084.0,6047.0,5985.0,6014.0,5868.0,5855.0,6102.0,5933.0,5868.0,5868.0,5891.0,5855.0,5816.0,6011.0,5985.0,6047.0,5988.0,6024.0,5907.0,5946.0,5894.0,5954.0,6011.0,5930.0,5842.0,5813.0,null,null,null,5886.0,5857.0,5962.0,5946.0,6066.0,6253.0,6141.0,6055.0,6266.0,6245.0,6354.0,6591.0,6917.0,null,null,6818.0,6812.0,6755.0,7008.0,7005.0,7104.0,7026.0,7078.0,6909.0,7013.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7166.0,7440.0,7806.0,8103.0,null,9422.0,9610.0,9524.0,9485.0,null,null,9875.0,9781.0,9758.0,9469.0,9836.0,10148.0,10148.0,9672.0,9563.0,9906.0,10359.0,10281.0,null,null,10023.0,9836.0,9836.0,9586.0,9516.0,9344.0,9368.0,9407.0,9235.0,9149.0,9274.0,9532.0,9883.0,10359.0,10757.0,11085.0,11171.0,11280.0,11202.0,10906.0,11241.0,11343.0,11686.0,12155.0,11710.0,11710.0,11835.0,12209.0,12693.0,13224.0,13708.0,13427.0,13607.0,13248.0,13505.0,13810.0,14145.0,14637.0,14442.0,14442.0,13599.0,12646.0,13185.0,12670.0,11983.0,12576.0,13162.0,13513.0,13849.0,13536.0,14044.0,13747.0,13919.0,13872.0,13958.0,14372.0,14957.0,14785.0,null,null,null,13474.0,13755.0,13630.0,13185.0,13193.0,12998.0,12693.0,13154.0,13427.0,13248.0,13037.0,12990.0,13263.0,13068.0,12935.0,12959.0,13037.0,13115.0,13326.0,13505.0,13591.0,13778.0,13529.0,null,null,null,null,13190.0,13022.0,12971.0,12602.0,12686.0,12652.0,12577.0,12686.0,12509.0,12350.0,12115.0,12341.0,12266.0,12257.0,12308.0,12375.0,12501.0,11997.0,11930.0,11779.0,11863.0,11854.0,11669.0,11602.0,11829.0,11762.0,11703.0,12241.0,12333.0,12929.0,13408.0,12896.0,12854.0,12837.0,12837.0,13140.0,13190.0,13526.0,13131.0,13392.0,13224.0,13408.0,13350.0,13240.0,13081.0,13081.0,13022.0,12686.0,12770.0,12761.0,12728.0,13064.0,12963.0,12887.0,12577.0,12686.0,12854.0,12887.0,12661.0,12871.0,13173.0,13106.0,12887.0,12829.0,12921.0,12854.0,12761.0,12476.0,12014.0,12686.0,12761.0,12434.0,13013.0,12711.0,12627.0,12635.0,12509.0,12627.0,12610.0,12887.0,12602.0,12719.0,12602.0,12526.0,12417.0,12988.0,12602.0,12711.0,12602.0,12803.0,12619.0,12904.0,12770.0,12887.0,12879.0,13215.0,13442.0,13350.0,13526.0,13778.0,13963.0,13761.0,13761.0,13854.0,13988.0,13963.0,13963.0,13854.0,13820.0,13896.0,13904.0,14366.0,14727.0,14442.0,14450.0,14517.0,14366.0,14274.0,14282.0,14223.0,14282.0,14181.0,14114.0,14366.0,14358.0,14299.0,14198.0,14198.0,14055.0,14055.0,14013.0,13879.0,14038.0,14055.0,14055.0,13778.0,13862.0,13761.0,13526.0,13702.0,13719.0,13778.0,14265.0,14576.0,15282.0,16231.0,16004.0,15366.0,15114.0,15324.0,14828.0,15307.0,14618.0,14828.0,14618.0,14870.0,15668.0,15122.0,15870.0,15416.0,15929.0,15576.0,15710.0,16567.0,16097.0,15198.0,15122.0,15878.0,16231.0,15744.0,15626.0,15576.0,15349.0,15290.0,15206.0,14929.0,14971.0,15223.0,14954.0,15181.0,14324.0,14492.0,14307.0,14425.0,14618.0,14685.0,14702.0,14702.0,14475.0,14366.0,14610.0,14593.0,14534.0,14585.0,14610.0,14366.0,14585.0,14517.0,15021.0,14206.0,13845.0,14215.0,13711.0,13534.0,13442.0,null,13442.0,13114.0,13055.0,12904.0,13266.0,13341.0,13039.0,13425.0,13215.0,13131.0,13266.0,13308.0,13434.0,13131.0,13190.0,12854.0,12879.0,12829.0,13072.0,13089.0,13106.0,13114.0,13803.0,14232.0,14669.0,14971.0,14702.0,15063.0,15441.0,16248.0,16256.0,null,null,null,15433.0,15950.0,15627.0,14990.0,15045.0,15387.0,15415.0,15221.0,15212.0,14815.0,14445.0,14639.0,14445.0,14270.0,null,14492.0,14584.0,14685.0,14556.0,14492.0,14741.0,14879.0,14888.0,14565.0,14519.0,14842.0,14842.0,14879.0,14888.0,null,null,14898.0,15055.0,15332.0,15378.0,14667.0,14778.0,15424.0,15378.0,15378.0,15368.0,15442.0,15895.0,15904.0,15941.0,16042.0,15618.0,15691.0,15451.0,15424.0,15415.0,15405.0,15673.0,15608.0,15599.0,15608.0,15775.0,15950.0,15784.0,16218.0,16448.0,16153.0,16153.0,15221.0,15442.0,15442.0,15082.0,15138.0,15147.0,15461.0,15461.0,15922.0,15322.0,15691.0,15507.0,15682.0,15756.0,15821.0,15867.0,15959.0,15968.0,16310.0,16651.0,16615.0,16615.0,16624.0,16245.0,16578.0,16624.0,16873.0,16762.0,16698.0,17030.0,17122.0,17362.0,17390.0,16753.0,16615.0,16965.0,17464.0,17510.0,17602.0,18128.0,17473.0,18073.0,17814.0,18138.0,17999.0,18304.0,18470.0,18811.0,17999.0,18341.0,18461.0,18359.0,18525.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,23380.0,24063.0,24765.0,24700.0,24239.0,24959.0,25706.0,26454.0,26417.0,26463.0,25263.0,25651.0,26408.0,26583.0,null,26860.0,26122.0,26159.0,25383.0,25226.0,24645.0,24876.0,25162.0,24460.0,24433.0,24691.0,24654.0,24617.0,24876.0,24617.0,24737.0,24774.0,24211.0,23279.0,23999.0,24276.0,24433.0,24506.0,25226.0,25531.0,25069.0,25476.0,25522.0,25559.0,25605.0,26168.0,26362.0,26352.0,26362.0,26140.0,26860.0,26916.0,27719.0,27229.0,27349.0,27229.0,27719.0,28549.0,29195.0,29371.0,29491.0,29057.0,29085.0,29445.0,30321.0,30460.0,30885.0,31143.0,30460.0,30921.0,29537.0,29435.0,29583.0,29685.0,28909.0,28577.0,28411.0,28032.0,27737.0,27220.0,27497.0,27866.0,28697.0,29555.0,30072.0,30488.0,31401.0,32260.0,32260.0,30285.0,31466.0,32408.0,32657.0,32398.0,30931.0,30220.0,29315.0,28992.0,null,null,null,null,28400.0,28840.0,28380.0,27980.0,27560.0,28050.0,27950.0,28450.0,28980.0,29840.0,28970.0,28860.0,28700.0,27480.0,28430.0,28280.0],"low":[1686.0,1663.0,1645.0,1708.0,1646.0,1659.0,1694.0,1708.0,1797.0,1708.0,1753.0,1781.0,1798.0,1840.0,1834.0,1853.0,1883.0,1856.0,1798.0,1771.0,1798.0,1729.0,1750.0,1798.0,1794.0,1798.0,1789.0,1834.0,1861.0,1843.0,1848.0,1849.0,1915.0,1942.0,1857.0,1888.0,1871.0,1865.0,1889.0,1888.0,1888.0,1866.0,1880.0,1906.0,1933.0,1915.0,1910.0,1936.0,1942.0,1977.0,1915.0,1951.0,1931.0,1978.0,1870.0,1852.0,1861.0,1845.0,1861.0,1852.0,1857.0,1888.0,1843.0,1865.0,1888.0,1893.0,1913.0,1818.0,null,null,null,null,null,null,null,null,null,1862.0,1871.0,1834.0,1892.0,1894.0,null,1901.0,1892.0,1910.0,1882.0,1906.0,1814.0,1776.0,1762.0,1764.0,1755.0,1764.0,1746.0,1764.0,1747.0,1745.0,1706.0,1707.0,1716.0,1754.0,1732.0,1764.0,1754.0,1721.0,1735.0,1745.0,1740.0,1740.0,1735.0,1682.0,1745.0,1685.0,1701.0,1661.0,1696.0,1677.0,1676.0,1676.0,1686.0,1662.0,1666.0,1718.0,1686.0,1666.0,1705.0,1720.0,1637.0,1691.0,1662.0,1676.0,1666.0,1666.0,1666.0,1637.0,1666.0,1666.0,1666.0,1685.0,1669.0,1670.0,1666.0,1666.0,1686.0,1686.0,1681.0,1681.0,1681.0,1681.0,1735.0,1686.0,1666.0,1666.0,1686.0,1689.0,1745.0,1696.0,1701.0,1701.0,1686.0,1668.0,1684.0,1687.0,1693.0,1699.0,null,null,1696.0,1696.0,1715.0,1762.0,1774.0,1740.0,1743.0,1750.0,1743.0,1808.0,1749.0,1705.0,1706.0,1775.0,null,1686.0,1730.0,1723.0,1764.0,1686.0,1753.0,1686.0,1666.0,1647.0,1617.0,1617.0,1572.0,1588.0,1558.0,1510.0,1505.0,1519.0,1514.0,1519.0,1543.0,1519.0,1513.0,1558.0,1519.0,1470.0,1457.0,1470.0,1460.0,1431.0,1470.0,1470.0,1460.0,1426.0,1412.0,1387.0,1397.0,1411.0,1421.0,1470.0,1470.0,1474.0,1447.0,1451.0,1470.0,1468.0,1470.0,1490.0,1460.0,1480.0,1485.0,1515.0,1582.0,1583.0,1588.0,1544.0,1554.0,1598.0,1588.0,1534.0,1585.0,1598.0,1652.0,1607.0,1652.0,1627.0,1642.0,1676.0,1666.0,1583.0,1612.0,1656.0,1625.0,1666.0,1666.0,1632.0,1656.0,1556.0,1656.0,1588.0,1558.0,1534.0,1511.0,1497.0,1519.0,1496.0,1475.0,1466.0,1448.0,1426.0,1416.0,1406.0,1421.0,1377.0,1330.0,1382.0,1365.0,1384.0,1392.0,1404.0,1382.0,1328.0,1430.0,1417.0,1421.0,1440.0,1470.0,1377.0,1426.0,1463.0,1444.0,1357.0,1384.0,1355.0,1375.0,1441.0,1407.0,1409.0,1374.0,1382.0,1367.0,null,null,null,1401.0,1424.0,1430.0,1433.0,1432.0,1413.0,1413.0,null,null,1407.0,1441.0,1443.0,1462.0,1469.0,1492.0,1459.0,1486.0,1452.0,1395.0,1391.0,1378.0,1391.0,1374.0,1414.0,1380.0,1361.0,1373.0,1363.0,1371.0,1371.0,1387.0,1420.0,1432.0,1531.0,1514.0,1514.0,1476.0,1469.0,1493.0,1514.0,1536.0,1525.0,1536.0,1572.0,1738.0,1829.0,1816.0,1940.0,2018.0,2075.0,1989.0,2034.0,2002.0,2131.0,2119.0,2106.0,2064.0,2013.0,1946.0,1924.0,1906.0,1875.0,1848.0,1792.0,1747.0,1755.0,1760.0,1794.0,1817.0,1766.0,1772.0,1753.0,1747.0,1744.0,1697.0,1693.0,1665.0,1682.0,1738.0,1710.0,1683.0,1679.0,1667.0,1674.0,1701.0,1688.0,1688.0,1683.0,1673.0,1682.0,1678.0,1615.0,1654.0,1682.0,1629.0,1677.0,1673.0,1671.0,1684.0,1738.0,1761.0,1786.0,1821.0,1906.0,1919.0,1898.0,1885.0,1873.0,1890.0,1861.0,1913.0,1996.0,2018.0,2061.0,2093.0,2024.0,1978.0,1940.0,1968.0,1921.0,1965.0,1934.0,1912.0,1918.0,1946.0,1946.0,1948.0,1906.0,1929.0,1918.0,1906.0,1866.0,1860.0,1876.0,1907.0,1968.0,1913.0,1929.0,1985.0,1958.0,1911.0,1913.0,1912.0,1920.0,1914.0,1912.0,1912.0,1934.0,1940.0,1957.0,1918.0,1968.0,1962.0,1951.0,1960.0,1944.0,1962.0,1953.0,1951.0,null,null,null,null,null,2088.0,2192.0,2223.0,2304.0,2328.0,2445.0,2399.0,2391.0,2340.0,2335.0,2420.0,2335.0,2399.0,2406.0,2442.0,2442.0,2571.0,2686.0,2760.0,2968.0,2836.0,2703.0,2799.0,2807.0,2845.0,2909.0,2824.0,2826.0,2866.0,2866.0,2867.0,2867.0,2973.0,2952.0,2957.0,2940.0,2965.0,2867.0,2868.0,2909.0,2951.0,2909.0,2909.0,2866.0,2866.0,2803.0,2803.0,2839.0,2866.0,3032.0,2947.0,3186.0,3292.0,3345.0,3399.0,3421.0,3457.0,3499.0,3674.0,3491.0,3473.0,3371.0,3257.0,3178.0,null,null,null,3237.0,3149.0,3113.0,3232.0,3185.0,3313.0,3169.0,3153.0,3187.0,3253.0,3255.0,null,null,null,null,null,null,null,3148.0,2994.0,2877.0,2961.0,3021.0,3037.0,3106.0,3050.0,3184.0,3364.0,3318.0,3317.0,3351.0,3376.0,3356.0,3411.0,3440.0,3562.0,3540.0,3492.0,3476.0,3507.0,3518.0,3540.0,3464.0,3465.0,3529.0,3414.0,3373.0,3476.0,3527.0,3496.0,3585.0,3885.0,3985.0,4277.0,4109.0,4150.0,3954.0,4119.0,4342.0,4275.0,4297.0,4601.0,4453.0,4631.0,4654.0,4676.0,4557.0,4414.0,4194.0,3996.0,3804.0,4062.0,3900.0,3852.0,3669.0,3511.0,3346.0,3207.0,3116.0,3209.0,3197.0,3177.0,3417.0,3488.0,3529.0,3463.0,3409.0,3343.0,3304.0,3223.0,3300.0,3384.0,3342.0,3213.0,3102.0,3339.0,3335.0,3415.0,3491.0,3562.0,3540.0,3718.0,3922.0,3957.0,3815.0,3817.0,3944.0,3897.0,3850.0,3859.0,3919.0,3852.0,3785.0,3832.0,4086.0,4275.0,4170.0,4163.0,4018.0,3915.0,3871.0,3976.0,4032.0,4041.0,3964.0,3921.0,3941.0,3800.0,3610.0,3473.0,3446.0,3518.0,3640.0,3732.0,3918.0,3930.0,4119.0,4015.0,3941.0,4144.0,4064.0,4097.0,4195.0,4299.0,4275.0,4188.0,4147.0,4275.0,4142.0,4164.0,4006.0,4052.0,3911.0,4015.0,4141.0,4386.0,4528.0,4475.0,4498.0,4876.0,5120.0,5376.0,5644.0,5548.0,5512.0,5833.0,6126.0,null,null,5867.0,5797.0,5693.0,5566.0,5287.0,5268.0,5253.0,5031.0,4819.0,5032.0,5455.0,5780.0,5780.0,5699.0,5933.0,5787.0,5689.0,5566.0,5626.0,5468.0,5522.0,5568.0,5469.0,5488.0,6162.0,5741.0,5938.0,5902.0,5789.0,6346.0,6052.0,6684.0,6905.0,7483.0,7865.0,8016.0,7790.0,7778.0,8683.0,9211.0,9413.0,null,null,9307.0,9419.0,8973.0,9006.0,9875.0,10143.0,9685.0,9866.0,9373.0,10464.0,10143.0,10337.0,10386.0,10159.0,11217.0,11133.0,11020.0,10946.0,10612.0,10587.0,10587.0,11689.0,12339.0,12449.0,12851.0,12305.0,11936.0,11401.0,10953.0,10508.0,11019.0,11448.0,null,null,null,11158.0,10912.0,10707.0,10200.0,10097.0,9599.0,9187.0,10154.0,10266.0,10637.0,10107.0,9679.0,9494.0,9380.0,9034.0,8591.0,8882.0,9783.0,9936.0,9474.0,9790.0,9856.0,9654.0,9328.0,9185.0,9114.0,8889.0,8839.0,8784.0,8479.0,8295.0,8260.0,8174.0,8163.0,8151.0,7926.0,7780.0,7689.0,7669.0,7657.0,7625.0,7619.0,7612.0,7605.0,7594.0,7559.0,7543.0,7521.0,7455.0,7345.0,7211.0,7184.0,7106.0,6813.0,6524.0,6439.0,6292.0,6282.0,6230.0,6098.0,6007.0,5884.0,6066.0,6207.0,6057.0,6282.0,6078.0,6073.0,6016.0,5980.0,5925.0,5895.0,5854.0,5825.0,5795.0,5779.0,5700.0,5677.0,5643.0,5631.0,5600.0,5575.0,5559.0,5579.0,5543.0,5449.0,5515.0,5543.0,5438.0,5406.0,5447.0,5588.0,5490.0,5804.0,6091.0,6046.0,6305.0,6380.0,6262.0,6146.0,6260.0,6146.0,6806.0,6783.0,7193.0,7421.0,7129.0,7088.0,6892.0,6886.0,6756.0,6672.0,6517.0,6836.0,7213.0,7284.0,7468.0,7380.0,7077.0,6908.0,6729.0,6658.0,6490.0,6426.0,6578.0,6487.0,6424.0,7202.0,7475.0,7516.0,7314.0,7195.0,6922.0,6790.0,6617.0,6624.0,6480.0,6296.0,6098.0,5968.0,6280.0,5973.0,5784.0,6123.0,6032.0,5911.0,5827.0,5782.0,5791.0,5996.0,5911.0,5895.0,5873.0,6487.0,6551.0,6421.0,6380.0,6337.0,6298.0,6260.0,6226.0,6189.0,6153.0,6119.0,6080.0,6046.0,6012.0,5977.0,5939.0,5907.0,5873.0,5834.0,5800.0,5750.0,5643.0,5554.0,5757.0,5752.0,5666.0,5625.0,5584.0,5504.0,5454.0,5429.0,5399.0,5399.0,5397.0,5370.0,5351.0,5326.0,5326.0,5326.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5256.0,5256.0,5256.0,5235.0,5112.0,5015.0,4962.0,4955.0,4710.0,4541.0,4516.0,4452.0,4450.0,4441.0,4329.0,4225.0,4166.0,4029.0,3990.0,3972.0,4090.0,3979.0,3983.0,3929.0,4018.0,4029.0,3990.0,4008.0,4118.0,4111.0,4143.0,4136.0,4143.0,4088.0,4179.0,4357.0,4329.0,4232.0,4184.0,null,null,null,4428.0,4395.0,4414.0,4430.0,4433.0,4591.0,4668.0,4894.0,4943.0,4882.0,4736.0,4794.0,4896.0,4894.0,5127.0,5081.0,4976.0,4894.0,4906.0,4906.0,4827.0,4801.0,4801.0,4917.0,4917.0,4966.0,5251.0,5668.0,5386.0,5374.0,5139.0,5197.0,5393.0,5286.0,5244.0,5188.0,5244.0,5246.0,5053.0,4868.0,4894.0,4852.0,4689.0,4552.0,4454.0,4579.0,4549.0,4824.0,4745.0,4614.0,4661.0,4661.0,4638.0,4661.0,4754.0,4547.0,4505.0,4498.0,4423.0,4330.0,4433.0,4346.0,4335.0,4377.0,4381.0,4358.0,4267.0,4323.0,4451.0,4381.0,4246.0,null,4545.0,4712.0,4754.0,4754.0,4803.0,4778.0,4966.0,4787.0,4966.0,4829.0,4838.0,4847.0,4782.0,4859.0,4757.0,4917.0,4710.0,4708.0,4579.0,4596.0,4759.0,4668.0,4612.0,4661.0,4708.0,4708.0,4733.0,4731.0,4535.0,4489.0,4547.0,4433.0,4640.0,4521.0,4547.0,4545.0,4538.0,4778.0,4710.0,4766.0,4803.0,4847.0,4754.0,4824.0,4757.0,4663.0,4689.0,4617.0,4614.0,4526.0,4640.0,4510.0,4661.0,4524.0,4554.0,4447.0,4545.0,4545.0,4451.0,4430.0,4367.0,4288.0,4456.0,4549.0,4545.0,4589.0,4545.0,4552.0,4500.0,4477.0,4524.0,4451.0,4521.0,4524.0,4398.0,4381.0,4307.0,4351.0,4335.0,4428.0,4405.0,4428.0,4430.0,4435.0,4433.0,4451.0,4428.0,4703.0,4568.0,4554.0,4428.0,4500.0,4500.0,4545.0,4549.0,4545.0,4600.0,4607.0,4771.0,5050.0,5055.0,5209.0,5367.0,5267.0,5176.0,5290.0,5372.0,5314.0,5360.0,5314.0,5316.0,5318.0,5467.0,5439.0,5500.0,5554.0,5738.0,5880.0,6083.0,6153.0,6120.0,6132.0,6374.0,6232.0,6176.0,6132.0,6222.0,6341.0,6269.0,6292.0,6176.0,6234.0,6246.0,6059.0,5889.0,5759.0,5759.0,5724.0,5610.0,5700.0,5689.0,5686.0,5535.0,5377.0,5407.0,5414.0,5388.0,5437.0,5523.0,5463.0,5537.0,5582.0,5735.0,5640.0,5488.0,5430.0,5269.0,5384.0,5430.0,5409.0,5363.0,5570.0,5484.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5314.0,5543.0,5465.0,5582.0,5647.0,5790.0,5855.0,5808.0,5909.0,5883.0,5959.0,5899.0,5855.0,5818.0,5907.0,5935.0,5933.0,5988.0,5993.0,6066.0,6037.0,5975.0,6066.0,6037.0,5988.0,6011.0,6086.0,6032.0,6016.0,6021.0,5985.0,5972.0,5985.0,5959.0,5860.0,5896.0,5922.0,5842.0,5667.0,5699.0,5829.0,5839.0,5707.0,5704.0,5733.0,5699.0,5660.0,5647.0,5842.0,5667.0,5727.0,5717.0,5717.0,5779.0,5855.0,5662.0,5701.0,5725.0,5712.0,5571.0,null,null,null,5738.0,5675.0,5790.0,5774.0,5857.0,6079.0,5881.0,5907.0,5883.0,5946.0,5951.0,6544.0,6591.0,null,null,6490.0,6560.0,6557.0,6716.0,6870.0,6883.0,6898.0,6641.0,6766.0,6669.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7166.0,7440.0,7806.0,8103.0,null,8782.0,8704.0,8923.0,8845.0,null,null,9063.0,9376.0,9196.0,8954.0,8954.0,9758.0,9618.0,9212.0,9305.0,9258.0,9922.0,9758.0,null,null,9610.0,9383.0,9196.0,9219.0,9063.0,9001.0,9024.0,9079.0,9016.0,8845.0,8923.0,8938.0,9555.0,9774.0,10102.0,10695.0,10773.0,10968.0,10812.0,10656.0,10468.0,10703.0,11647.0,11608.0,11312.0,11085.0,11561.0,11608.0,12373.0,12615.0,12803.0,12670.0,12724.0,12803.0,12849.0,13084.0,13575.0,13778.0,13739.0,13669.0,13201.0,12561.0,11936.0,12100.0,11741.0,11998.0,12545.0,12732.0,13115.0,13240.0,13310.0,13287.0,13302.0,13294.0,13099.0,13856.0,14091.0,14028.0,null,null,null,13341.0,13068.0,12795.0,12506.0,12670.0,12490.0,12248.0,12334.0,12670.0,12592.0,12646.0,12724.0,12568.0,12834.0,12412.0,12646.0,12764.0,12904.0,12920.0,13045.0,13138.0,13349.0,13185.0,null,null,null,null,12577.0,12316.0,12283.0,12350.0,12299.0,12341.0,12047.0,12123.0,12022.0,12031.0,11930.0,11837.0,12106.0,12064.0,12106.0,11795.0,11930.0,11476.0,11333.0,11434.0,11636.0,11392.0,11123.0,11358.0,11451.0,11426.0,11417.0,11762.0,11921.0,12199.0,12283.0,12291.0,12434.0,12241.0,12257.0,12644.0,12770.0,12610.0,12913.0,13106.0,12829.0,12787.0,12619.0,12778.0,12963.0,12845.0,12425.0,12518.0,12568.0,12451.0,12577.0,12820.0,12753.0,12577.0,12182.0,12274.0,12543.0,12602.0,12358.0,12610.0,12635.0,12619.0,12434.0,12526.0,12602.0,12400.0,12207.0,12207.0,11972.0,12140.0,12383.0,12325.0,11997.0,12182.0,12350.0,12291.0,12358.0,12383.0,12316.0,12417.0,12358.0,12442.0,12367.0,12148.0,12266.0,12241.0,12165.0,12333.0,12350.0,12383.0,12325.0,12526.0,12434.0,12627.0,12585.0,13047.0,12661.0,13081.0,12938.0,12787.0,13375.0,13291.0,13635.0,13568.0,13232.0,13786.0,13509.0,13543.0,13551.0,13299.0,13400.0,13652.0,14534.0,14240.0,14181.0,14114.0,13644.0,13694.0,13677.0,13719.0,13618.0,13870.0,13702.0,13845.0,14055.0,14013.0,14080.0,13837.0,13744.0,13744.0,13576.0,13576.0,13702.0,13828.0,13644.0,13501.0,13442.0,13585.0,13467.0,13375.0,13442.0,13442.0,13585.0,13904.0,15038.0,15794.0,15030.0,14467.0,14559.0,14736.0,14500.0,14366.0,13870.0,14416.0,14341.0,14316.0,14702.0,14753.0,15122.0,14761.0,15206.0,15341.0,15122.0,15332.0,14694.0,14576.0,14786.0,14282.0,15181.0,15265.0,14837.0,15072.0,14996.0,14954.0,14290.0,14131.0,14282.0,14282.0,14248.0,14030.0,14290.0,14475.0,14215.0,14148.0,14106.0,14106.0,14450.0,14576.0,14022.0,14030.0,14349.0,14358.0,13963.0,14013.0,14232.0,14131.0,14433.0,14223.0,13736.0,13770.0,13266.0,13324.0,13106.0,13165.0,12619.0,null,12938.0,12921.0,12904.0,12904.0,12803.0,13030.0,12980.0,13030.0,12980.0,12862.0,12787.0,13089.0,13232.0,12938.0,12812.0,12711.0,12568.0,12627.0,12761.0,12963.0,12963.0,12971.0,13484.0,13476.0,14324.0,14458.0,14206.0,15063.0,15441.0,14879.0,15089.0,null,null,null,14981.0,15175.0,14768.0,14870.0,14768.0,14750.0,14805.0,14750.0,14298.0,14067.0,14012.0,14362.0,14307.0,14270.0,null,14492.0,14307.0,14418.0,14492.0,14464.0,14390.0,14593.0,14492.0,14335.0,14298.0,14279.0,14741.0,14593.0,14528.0,null,null,14565.0,14288.0,15073.0,15128.0,14648.0,14630.0,14538.0,14492.0,14593.0,14925.0,15073.0,15451.0,15230.0,15636.0,15525.0,15488.0,15424.0,15424.0,15424.0,15405.0,15396.0,15378.0,15332.0,15322.0,15461.0,15590.0,15599.0,15590.0,15276.0,15876.0,15525.0,15221.0,14815.0,14556.0,14612.0,15082.0,15138.0,15128.0,15230.0,15156.0,15073.0,15055.0,14787.0,14888.0,15553.0,15691.0,15590.0,15599.0,15064.0,15691.0,16310.0,15691.0,15876.0,15775.0,15673.0,15673.0,15876.0,15885.0,15922.0,15950.0,16042.0,16356.0,16790.0,16891.0,16421.0,16328.0,16245.0,16338.0,16698.0,16707.0,16799.0,17685.0,17251.0,17021.0,17353.0,17159.0,17399.0,17584.0,17981.0,17731.0,17593.0,17731.0,17750.0,17814.0,18101.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,22983.0,23380.0,23325.0,23279.0,23999.0,24959.0,25199.0,24959.0,24986.0,24968.0,24276.0,24922.0,26214.0,25632.0,null,25374.0,25254.0,24654.0,24137.0,24313.0,24211.0,24128.0,24091.0,23694.0,23842.0,23306.0,23925.0,24017.0,24146.0,23648.0,24054.0,23814.0,23399.0,23270.0,23630.0,23417.0,24100.0,24054.0,24506.0,24802.0,24239.0,25106.0,25014.0,24903.0,24866.0,25319.0,25125.0,25596.0,26362.0,25734.0,25937.0,26860.0,26648.0,26703.0,26537.0,26316.0,27183.0,27691.0,27839.0,27949.0,27774.0,27848.0,27423.0,29435.0,30275.0,29417.0,29260.0,29398.0,29712.0,29602.0,29278.0,28411.0,28069.0,28069.0,27959.0,27931.0,27497.0,27202.0,26823.0,26269.0,26777.0,27691.0,28660.0,28245.0,29205.0,30488.0,30183.0,31540.0,31097.0,30275.0,31457.0,31521.0,31928.0,31438.0,30931.0,30220.0,29315.0,28992.0,null,null,null,null,28390.0,27540.0,27330.0,26810.0,26970.0,26870.0,26620.0,28070.0,28450.0,28360.0,27980.0,28500.0,27860.0,27480.0,26790.0,27100.0],"name":"\u0642\u06cc\u0645\u062a","open":[1686.0,1707.0,1692.0,1708.0,1646.0,1731.0,1694.0,1708.0,1797.0,1798.0,1753.0,1798.0,1802.0,1840.0,1852.0,1872.0,1883.0,1903.0,1799.0,1771.0,1798.0,1763.0,1851.0,1816.0,1802.0,1798.0,1789.0,1834.0,1861.0,1843.0,1848.0,1849.0,1915.0,1942.0,1888.0,1942.0,1888.0,1932.0,1978.0,1888.0,1978.0,1915.0,1880.0,1978.0,1933.0,1967.0,1999.0,2005.0,1946.0,1977.0,1915.0,1978.0,1952.0,1978.0,1929.0,1888.0,1870.0,1861.0,1888.0,1852.0,1858.0,1915.0,1847.0,1888.0,1888.0,1894.0,1924.0,1921.0,null,null,null,null,null,null,null,null,null,1911.0,1960.0,1834.0,1911.0,1925.0,null,1911.0,1901.0,1911.0,1910.0,1906.0,1874.0,1803.0,1813.0,1789.0,1765.0,1764.0,1764.0,1764.0,1771.0,1754.0,1741.0,1718.0,1735.0,1754.0,1764.0,1764.0,1775.0,1755.0,1735.0,1766.0,1741.0,1766.0,1736.0,1765.0,1745.0,1691.0,1725.0,1661.0,1696.0,1715.0,1677.0,1676.0,1698.0,1696.0,1745.0,1718.0,1696.0,1745.0,1705.0,1720.0,1738.0,1715.0,1696.0,1705.0,1671.0,1666.0,1676.0,1656.0,1666.0,1676.0,1666.0,1685.0,1681.0,1681.0,1678.0,1678.0,1686.0,1696.0,1686.0,1683.0,1682.0,1682.0,1735.0,1696.0,1696.0,1666.0,1686.0,1715.0,1745.0,1696.0,1702.0,1715.0,1745.0,1705.0,1684.0,1687.0,1693.0,1699.0,null,null,1715.0,1697.0,1716.0,1762.0,1780.0,1805.0,1743.0,1750.0,1746.0,1814.0,1833.0,1842.0,1708.0,1775.0,null,1686.0,1730.0,1764.0,1764.0,1686.0,1753.0,1693.0,1696.0,1670.0,1655.0,1627.0,1617.0,1588.0,1612.0,1568.0,1563.0,1528.0,1515.0,1535.0,1543.0,1519.0,1513.0,1568.0,1568.0,1519.0,1509.0,1544.0,1460.0,1446.0,1470.0,1470.0,1470.0,1470.0,1451.0,1405.0,1421.0,1421.0,1422.0,1470.0,1470.0,1475.0,1447.0,1451.0,1470.0,1470.0,1470.0,1490.0,1475.0,1480.0,1485.0,1515.0,1582.0,1583.0,1588.0,1584.0,1554.0,1598.0,1588.0,1622.0,1585.0,1598.0,1652.0,1656.0,1652.0,1664.0,1642.0,1676.0,1676.0,1632.0,1656.0,1656.0,1656.0,1676.0,1666.0,1666.0,1666.0,1666.0,1664.0,1618.0,1558.0,1536.0,1570.0,1514.0,1547.0,1549.0,1496.0,1496.0,1451.0,1491.0,1480.0,1427.0,1470.0,1426.0,1348.0,1382.0,1372.0,1392.0,1392.0,1451.0,1407.0,1384.0,1430.0,1436.0,1445.0,1460.0,1480.0,1471.0,1479.0,1469.0,1463.0,1458.0,1431.0,1441.0,1440.0,1441.0,1441.0,1410.0,1421.0,1435.0,1382.0,null,null,null,1401.0,1441.0,1432.0,1433.0,1435.0,1413.0,1435.0,null,null,1407.0,1441.0,1443.0,1480.0,1469.0,1506.0,1506.0,1492.0,1458.0,1444.0,1402.0,1458.0,1428.0,1374.0,1414.0,1396.0,1396.0,1458.0,1363.0,1419.0,1371.0,1404.0,1424.0,1446.0,1539.0,1616.0,1569.0,1568.0,1509.0,1569.0,1514.0,1536.0,1553.0,1568.0,1572.0,1783.0,1844.0,1816.0,1950.0,2023.0,2105.0,2080.0,2141.0,2002.0,2153.0,2243.0,2260.0,2064.0,2075.0,1946.0,1924.0,1906.0,1875.0,1848.0,1792.0,1747.0,1755.0,1760.0,1794.0,1850.0,1847.0,1836.0,1827.0,1749.0,1794.0,1822.0,1772.0,1772.0,1682.0,1755.0,1738.0,1688.0,1688.0,1667.0,1674.0,1744.0,1688.0,1738.0,1727.0,1693.0,1744.0,1682.0,1615.0,1682.0,1738.0,1629.0,1682.0,1682.0,1704.0,1738.0,1738.0,1761.0,1786.0,1821.0,1959.0,1919.0,2041.0,1912.0,1923.0,1966.0,1977.0,1966.0,2062.0,2035.0,2061.0,2119.0,2117.0,2052.0,2071.0,1993.0,2059.0,1974.0,1934.0,2029.0,1918.0,2018.0,1946.0,1951.0,2017.0,1934.0,1951.0,1940.0,1962.0,1901.0,1876.0,1956.0,2002.0,1913.0,1929.0,1996.0,1958.0,1911.0,1913.0,1957.0,1920.0,1974.0,1913.0,1912.0,1968.0,1985.0,1957.0,2001.0,1974.0,2013.0,2007.0,1985.0,1972.0,1973.0,1953.0,1979.0,null,null,null,null,null,2088.0,2192.0,2223.0,2304.0,2328.0,2445.0,2548.0,2420.0,2439.0,2420.0,2425.0,2452.0,2463.0,2463.0,2480.0,2508.0,2628.0,2759.0,2890.0,3031.0,3031.0,2743.0,2799.0,2934.0,2845.0,2972.0,3047.0,3014.0,2972.0,2972.0,2898.0,2867.0,2973.0,3056.0,2972.0,2951.0,3015.0,2967.0,3008.0,2985.0,2953.0,2963.0,2909.0,2940.0,2962.0,2867.0,2971.0,2839.0,2951.0,3047.0,3056.0,3236.0,3292.0,3351.0,3399.0,3421.0,3457.0,3499.0,3674.0,3853.0,3505.0,3371.0,3257.0,3426.0,null,null,null,3408.0,3149.0,3185.0,3269.0,3270.0,3375.0,3393.0,3276.0,3315.0,3270.0,3389.0,null,null,null,null,null,null,null,3313.0,2994.0,2898.0,3006.0,3117.0,3094.0,3117.0,3148.0,3273.0,3450.0,3562.0,3466.0,3562.0,3554.0,3356.0,3562.0,3533.0,3562.0,3563.0,3564.0,3476.0,3685.0,3594.0,3651.0,3542.0,3651.0,3609.0,3596.0,3522.0,3540.0,3569.0,3628.0,3640.0,3886.0,4072.0,4277.0,4484.0,4364.0,3954.0,4165.0,4495.0,4651.0,4420.0,4644.0,4843.0,4782.0,4877.0,4987.0,4825.0,4414.0,4194.0,4030.0,3807.0,4109.0,4264.0,4052.0,3785.0,3511.0,3347.0,3207.0,3229.0,3493.0,3429.0,3222.0,3417.0,3603.0,3741.0,3718.0,3518.0,3551.0,3362.0,3340.0,3384.0,3533.0,3452.0,3251.0,3102.0,3339.0,3485.0,3500.0,3607.0,3605.0,3785.0,3818.0,3996.0,4184.0,4008.0,3830.0,4092.0,4055.0,3874.0,3941.0,4112.0,3985.0,4006.0,3832.0,4092.0,4404.0,4584.0,4264.0,4230.0,4121.0,3871.0,4075.0,4079.0,4210.0,4097.0,4126.0,4110.0,3800.0,3610.0,3830.0,3446.0,3518.0,3640.0,3732.0,3918.0,4096.0,4175.0,4230.0,4159.0,4206.0,4146.0,4097.0,4583.0,4490.0,4431.0,4252.0,4230.0,4431.0,4230.0,4217.0,4209.0,4119.0,4078.0,4119.0,4230.0,4497.0,4671.0,4723.0,4675.0,4876.0,5120.0,5376.0,5644.0,5926.0,5589.0,6081.0,6256.0,null,null,6212.0,5797.0,5693.0,5566.0,5287.0,5268.0,5253.0,5296.0,5120.0,5032.0,5530.0,5780.0,6069.0,6009.0,5933.0,6267.0,5811.0,5700.0,5789.0,5571.0,5711.0,5920.0,5469.0,5488.0,6182.0,6345.0,6122.0,6101.0,6116.0,6366.0,6684.0,6791.0,7209.0,7554.0,7931.0,8210.0,8458.0,8372.0,8800.0,9211.0,9413.0,null,null,9616.0,9419.0,8973.0,9006.0,9875.0,10143.0,10508.0,9866.0,9373.0,10684.0,11210.0,10794.0,10749.0,10569.0,11363.0,11690.0,12058.0,11521.0,11511.0,11241.0,10850.0,11878.0,12449.0,13011.0,13121.0,13380.0,11936.0,11491.0,11405.0,10510.0,11113.0,11531.0,null,null,null,11745.0,10912.0,10707.0,10359.0,10173.0,9742.0,9187.0,10154.0,10266.0,10637.0,10218.0,10129.0,9494.0,9640.0,9269.0,8591.0,9469.0,9783.0,9940.0,10448.0,10015.0,10730.0,9697.0,9328.0,9185.0,9114.0,8889.0,8839.0,8784.0,8493.0,8295.0,8260.0,8174.0,8163.0,8151.0,7926.0,8194.0,7689.0,7669.0,7657.0,7625.0,7619.0,7612.0,7605.0,7594.0,7559.0,7543.0,7521.0,7455.0,7345.0,7211.0,7184.0,7106.0,6833.0,6524.0,6439.0,6292.0,6282.0,6230.0,6098.0,6203.0,5884.0,6362.0,6510.0,6510.0,6487.0,6396.0,6146.0,6260.0,5980.0,6191.0,5895.0,5854.0,6123.0,5795.0,5779.0,5700.0,5677.0,5647.0,5631.0,5602.0,5575.0,5559.0,6146.0,5579.0,5508.0,5686.0,5798.0,5438.0,5406.0,5602.0,5691.0,5554.0,5916.0,6091.0,6232.0,6399.0,6558.0,6669.0,6146.0,6401.0,6214.0,6874.0,7102.0,7284.0,7507.0,7864.0,7141.0,6902.0,6886.0,6756.0,7011.0,6692.0,7022.0,7229.0,7455.0,7716.0,7769.0,7077.0,6908.0,7329.0,6658.0,6624.0,6426.0,6578.0,6963.0,6906.0,7295.0,7475.0,7707.0,7805.0,7195.0,6922.0,6790.0,6617.0,6943.0,6956.0,6296.0,6098.0,5968.0,6328.0,6533.0,5784.0,6556.0,6212.0,6260.0,5827.0,6039.0,5816.0,6032.0,6328.0,6014.0,5873.0,6706.0,6551.0,6421.0,6380.0,6337.0,6298.0,6260.0,6226.0,6189.0,6153.0,6119.0,6080.0,6046.0,6012.0,5977.0,5939.0,5907.0,5873.0,5834.0,5800.0,5750.0,5645.0,5554.0,6066.0,5782.0,5666.0,5625.0,5584.0,5508.0,5454.0,5429.0,5399.0,5399.0,5397.0,5372.0,5351.0,5326.0,5326.0,5326.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5272.0,5256.0,5256.0,5256.0,5235.0,5112.0,5015.0,4962.0,4955.0,4710.0,4541.0,4516.0,4452.0,4450.0,4441.0,4329.0,4382.0,4288.0,4188.0,4177.0,3972.0,4097.0,3979.0,4033.0,4008.0,4120.0,4181.0,4097.0,4011.0,4166.0,4270.0,4143.0,4140.0,4275.0,4088.0,4245.0,4434.0,4496.0,4393.0,4184.0,null,null,null,4428.0,4661.0,4437.0,4517.0,4433.0,4619.0,4670.0,4899.0,4943.0,5232.0,4745.0,4794.0,4964.0,4966.0,5335.0,5202.0,5022.0,5013.0,5174.0,5081.0,5050.0,4847.0,4987.0,5011.0,4943.0,5011.0,5251.0,5668.0,5670.0,5374.0,5155.0,5269.0,5645.0,5488.0,5453.0,5188.0,5244.0,5556.0,5360.0,4899.0,4894.0,4910.0,4759.0,4917.0,4454.0,4673.0,4978.0,4894.0,5074.0,4778.0,4661.0,4847.0,4868.0,4661.0,4847.0,4661.0,4505.0,4545.0,4545.0,4330.0,4521.0,4535.0,4510.0,4377.0,4498.0,4659.0,4386.0,4416.0,4654.0,4659.0,4246.0,null,4638.0,4712.0,4754.0,4924.0,4803.0,4950.0,5071.0,4787.0,4980.0,5081.0,5241.0,5057.0,4941.0,5160.0,4757.0,4917.0,4894.0,4964.0,4579.0,4596.0,4987.0,4670.0,4612.0,4661.0,4759.0,4708.0,4785.0,4824.0,4754.0,4663.0,4547.0,4778.0,4684.0,4614.0,4593.0,4545.0,4538.0,5085.0,4710.0,4845.0,4892.0,4964.0,4803.0,4827.0,4824.0,4801.0,4836.0,4617.0,4787.0,4617.0,4640.0,4510.0,4661.0,4731.0,4694.0,4447.0,4614.0,4614.0,4545.0,4521.0,4545.0,4290.0,4619.0,4661.0,4547.0,4649.0,4684.0,4656.0,4547.0,4498.0,4524.0,4528.0,4526.0,4526.0,4524.0,4507.0,4307.0,4521.0,4335.0,4542.0,4496.0,4430.0,4433.0,4437.0,4433.0,4475.0,4477.0,4703.0,4568.0,4554.0,4591.0,4500.0,4500.0,4568.0,4549.0,4549.0,4600.0,4614.0,4771.0,5050.0,5302.0,5209.0,5568.0,5384.0,5363.0,5314.0,5474.0,5365.0,5365.0,5360.0,5372.0,5372.0,5612.0,5500.0,5500.0,5558.0,5857.0,5880.0,6332.0,6285.0,6192.0,6132.0,6549.0,6549.0,6292.0,6292.0,6222.0,6430.0,6640.0,6402.0,6292.0,6292.0,6411.0,6246.0,6292.0,5826.0,5829.0,5992.0,5829.0,5775.0,5712.0,6055.0,5826.0,5377.0,5407.0,5551.0,5477.0,5437.0,5561.0,5467.0,5610.0,5721.0,5735.0,5712.0,5570.0,5500.0,5453.0,5393.0,5500.0,5416.0,5481.0,5619.0,5686.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5582.0,5543.0,5556.0,5582.0,5678.0,5816.0,5857.0,6097.0,5962.0,5883.0,6133.0,5988.0,6060.0,5868.0,5907.0,5938.0,5933.0,5988.0,6146.0,6141.0,6214.0,5975.0,6071.0,6164.0,6086.0,6037.0,6349.0,6092.0,6089.0,6021.0,6037.0,5975.0,6099.0,5980.0,6011.0,5896.0,5933.0,5922.0,5868.0,5800.0,5878.0,5896.0,5730.0,5863.0,5733.0,5701.0,5660.0,5647.0,5842.0,5667.0,5727.0,5935.0,5717.0,5946.0,5894.0,5790.0,5949.0,5930.0,5756.0,5751.0,null,null,null,5886.0,5764.0,5790.0,5803.0,5857.0,6245.0,6042.0,5925.0,5883.0,5946.0,6027.0,6586.0,6893.0,null,null,6815.0,6635.0,6753.0,6753.0,6870.0,7062.0,6922.0,7070.0,6766.0,7013.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7166.0,7440.0,7806.0,8103.0,null,8977.0,9368.0,9524.0,9149.0,null,null,9407.0,9680.0,9368.0,9219.0,9212.0,9906.0,10148.0,9212.0,9524.0,9368.0,9922.0,10281.0,null,null,9805.0,9836.0,9524.0,9586.0,9063.0,9344.0,9196.0,9266.0,9212.0,8845.0,9071.0,8938.0,9555.0,9883.0,10344.0,10929.0,10960.0,11233.0,11202.0,10898.0,10468.0,10703.0,11686.0,12155.0,11522.0,11085.0,11756.0,11608.0,12373.0,12912.0,13708.0,13037.0,13037.0,12803.0,13505.0,13271.0,13974.0,14637.0,13755.0,13786.0,13599.0,12561.0,11936.0,12670.0,11749.0,11998.0,13162.0,13037.0,13193.0,13240.0,13310.0,13365.0,13536.0,13294.0,13661.0,13856.0,14372.0,14785.0,null,null,null,13349.0,13068.0,12795.0,12881.0,13045.0,12998.0,12693.0,12412.0,13216.0,13037.0,12646.0,12724.0,12568.0,12998.0,12756.0,12646.0,13037.0,12990.0,13271.0,13505.0,13146.0,13778.0,13529.0,null,null,null,null,12602.0,12518.0,12971.0,12476.0,12308.0,12602.0,12577.0,12677.0,12022.0,12350.0,12098.0,11837.0,12182.0,12257.0,12308.0,12375.0,12501.0,11997.0,11333.0,11434.0,11678.0,11854.0,11560.0,11375.0,11451.0,11762.0,11577.0,11762.0,11921.0,12610.0,13392.0,12770.0,12434.0,12476.0,12257.0,12644.0,13190.0,12913.0,12955.0,13114.0,13224.0,12787.0,12904.0,12778.0,13081.0,12955.0,12854.0,12585.0,12593.0,12753.0,12577.0,13022.0,12946.0,12577.0,12182.0,12274.0,12543.0,12602.0,12358.0,12871.0,13173.0,13022.0,12560.0,12677.0,12602.0,12845.0,12761.0,12207.0,11972.0,12686.0,12501.0,12434.0,13013.0,12686.0,12509.0,12635.0,12392.0,12509.0,12602.0,12602.0,12459.0,12602.0,12476.0,12409.0,12417.0,12988.0,12165.0,12711.0,12350.0,12703.0,12325.0,12560.0,12652.0,12871.0,12761.0,13047.0,13316.0,13274.0,12938.0,12787.0,13837.0,13400.0,13635.0,13568.0,13610.0,13786.0,13509.0,13778.0,13644.0,13610.0,13677.0,13896.0,14576.0,14282.0,14190.0,14173.0,14265.0,13694.0,14282.0,13954.0,13669.0,13870.0,14030.0,14282.0,14282.0,14282.0,14198.0,14198.0,14055.0,13761.0,13786.0,13736.0,14038.0,13921.0,13912.0,13593.0,13610.0,13602.0,13467.0,13400.0,13450.0,13442.0,13593.0,13904.0,15282.0,16223.0,15290.0,14929.0,14870.0,15324.0,14795.0,14996.0,14248.0,14610.0,14534.0,14324.0,14702.0,14753.0,15660.0,15122.0,15366.0,15576.0,15567.0,15576.0,16097.0,14702.0,15005.0,14282.0,16231.0,15727.0,15626.0,15576.0,15206.0,15047.0,14290.0,14929.0,14870.0,15223.0,14366.0,15181.0,14290.0,14492.0,14307.0,14425.0,14240.0,14685.0,14450.0,14576.0,14467.0,14366.0,14610.0,14391.0,14534.0,14013.0,14433.0,14265.0,14585.0,14223.0,15021.0,14206.0,13887.0,14215.0,13173.0,13534.0,13442.0,null,13442.0,13114.0,13055.0,12904.0,12803.0,13341.0,12980.0,13131.0,13140.0,13123.0,12787.0,13114.0,13240.0,13131.0,12980.0,12711.0,12568.0,12703.0,13072.0,12963.0,13106.0,12971.0,13803.0,14232.0,14585.0,14954.0,14366.0,15063.0,15441.0,16248.0,15870.0,null,null,null,15415.0,15941.0,15304.0,14981.0,14824.0,14750.0,15045.0,15221.0,15018.0,14067.0,14445.0,14362.0,14445.0,14270.0,null,14492.0,14307.0,14427.0,14538.0,14464.0,14390.0,14593.0,14879.0,14547.0,14510.0,14842.0,14741.0,14593.0,14528.0,null,null,14565.0,14288.0,15332.0,15378.0,14667.0,14778.0,15424.0,15368.0,15378.0,15276.0,15073.0,15451.0,15885.0,15858.0,16042.0,15488.0,15424.0,15424.0,15424.0,15405.0,15396.0,15673.0,15608.0,15599.0,15461.0,15636.0,15636.0,15784.0,15276.0,16430.0,16088.0,15295.0,14815.0,15359.0,15442.0,15082.0,15138.0,15128.0,15461.0,15461.0,15922.0,15055.0,14787.0,14888.0,15682.0,15691.0,15590.0,15599.0,15064.0,15959.0,16310.0,16651.0,16605.0,16615.0,16624.0,15673.0,16578.0,15931.0,16873.0,15996.0,16679.0,17030.0,17076.0,17168.0,16910.0,16356.0,16245.0,16338.0,17436.0,16938.0,16799.0,18082.0,17353.0,17030.0,17353.0,17814.0,17399.0,17814.0,18470.0,18811.0,17750.0,18313.0,17990.0,17999.0,18497.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,23380.0,23980.0,24765.0,23279.0,24239.0,24959.0,25706.0,26454.0,26417.0,26463.0,24276.0,24922.0,26306.0,26269.0,null,25383.0,25309.0,26159.0,24137.0,25226.0,24488.0,24460.0,25162.0,24414.0,23842.0,23980.0,24654.0,24156.0,24165.0,24617.0,24709.0,24054.0,24091.0,23270.0,23722.0,23713.0,24193.0,24100.0,24626.0,25531.0,24922.0,25217.0,25503.0,25309.0,24866.0,26168.0,26362.0,25596.0,26362.0,26112.0,26094.0,26916.0,26943.0,27229.0,27349.0,27128.0,27183.0,28549.0,29075.0,27968.0,29417.0,27866.0,27423.0,29435.0,30321.0,30460.0,29269.0,29408.0,30460.0,29611.0,29315.0,28411.0,29537.0,28872.0,27968.0,28023.0,28346.0,28032.0,27737.0,26269.0,27063.0,27728.0,28688.0,29555.0,30063.0,30488.0,31401.0,31540.0,32251.0,30275.0,31466.0,32408.0,32814.0,32278.0,30931.0,30220.0,29315.0,28992.0,null,null,null,null,28400.0,27540.0,27880.0,27620.0,27470.0,28050.0,26620.0,28070.0,28980.0,29840.0,28970.0,28700.0,27870.0,27480.0,26790.0,27460.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[2047.1000000000001,1940.4,1573.0000000000002,1619.2,1906.3000000000002,2445.3,3199.9,4408.8,6697.900000000001,4840.0,5225.0,10759.1,13889.7,17096.2,15710.2,17535.100000000002,17564.800000000003,26530.9,28338.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2186.8,1602.7,1547.7,1921.7,1848.0000000000002,3252.7000000000003,4035.9000000000005,5794.8,9777.900000000001,5614.400000000001,6331.6,13464.000000000002,15525.400000000001,15636.500000000002,15783.900000000001,16915.800000000003,25657.500000000004,26398.9,29505.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,1.5,-0.6,2.5,3.0,4.4,-0.2,1.5,5.1,1.5,6.7,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.2,7.4,5.8,8.0,4.0,6.8,6.8,6.2,6.8,7.5,6.2,6.5,6.8,5.7,5.4,5.4,6.9,1.9,5.7,6.2,4.4,1.5,3.9,1.6,1.5,3.9,2.1,0.6,5.9,5.9,2.1,0.9,3.9,5.2,3.9,2.4,0.9,1.5,0.9,3.3,3.0,-0.9,2.4,0.9,2.1,2.1,1.1,1.6,1.5,0.9,5.1,5.1,1.8,4.8,1.8,1.8,5.5,2.1,1.0,2.2,3.9,5.7,5.7,3.0,3.9,3.1,3.3,1.0,4.2,2.4,2.6,3.9,2.7,3.9,6.5,7.8,8.8,9.3,5.7,9.8,5.6,10.0,5.9,8.5,3.3,7.5,2.1,4.8,4.3,6.8,2.1,6.2,2.1,0.9,-0.3,0.9,1.4,-2.1,-2.2,-4.7,-5.2,-8.5,-7.0,-7.4,-8.0,-6.6,-6.2,-5.0,-5.0,-8.0,-9.4,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-11.8,-12.0,-10.8,-10.5,-8.7,-9.3,-11.4,-9.7,-10.9,-12.0,-10.5,-16.4,-11.1,-11.0,-12.6,-13.1,-15.2,-14.7,-15.7,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-13.2,-15.0,-14.7,-13.1,-11.2,-11.9,-10.2,-12.2,-14.0,-17.3,-17.3,-17.3,-18.0,-18.6,-16.0,-18.0,-18.0,-19.0,-18.4,-17.0,-17.0,-16.8,-14.1,-13.1,-9.2,-7.6,-10.7,-8.6,-10.8,-10.7,-8.7,-8.2,-9.9,-4.1,0.3,5.2,8.0,12.1,15.0,19.3,24.1,29.3,20.0,22.4,28.0,32.8,24.2,21.7,18.7,14.8,13.5,12.4,10.6,9.0,5.7,6.5,7.8,7.5,9.1,7.5,7.8,6.2,5.8,3.0,3.0,3.0,3.0,3.0,3.0,3.0,3.0,0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,-0.1,3.5,4.6,9.9,8.0,7.4,7.1,8.4,9.0,9.0,9.0,11.4,11.1,16.4,18.1,24.0,29.9,34.4,27.5,26.4,31.7,30.7,32.4,33.6,32.9,33.4,33.5,29.7,28.8,36.3,34.9,34.5,34.0,34.5,34.3,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,28.0,29.2,31.3,37.9,39.6,45.5,47.8,50.4,53.0,55.2,56.2,57.9,59.8,67.8,60.1,58.6,54.0,56.5,50.4,47.8,43.8,49.3,49.3,54.1,54.1,55.1,54.6,52.2,52.1,52.1,43.8,36.8,31.7,38.7,41.3,42.2,44.1,46.3,51.1,57.6,57.6,62.7,63.1,54.2,62.5,57.6,61.7,62.7,62.7,63.2,63.8,64.1,70.5,61.7,66.7,60.7,62.7,57.6,61.7,60.1,61.7,63.3,70.8,77.5,86.3,95.3,97.6,89.5,89.1,97.0,105.3,100.3,106.7,112.1,114.6,120.4,115.9,118.6,108.1,101.6,91.5,82.5,85.2,87.7,85.1,75.9,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,67.6,66.6,61.5,67.6,68.2,63.9,62.9,70.3,63.9,63.4,62.9,70.3,77.3,84.1,79.7,76.6,74.1,64.6,68.5,68.1,74.1,70.1,67.2,67.0,65.6,58.9,51.4,45.2,46.6,47.1,52.2,56.0,63.8,72.0,76.4,72.7,73.3,73.3,75.5,84.9,85.9,83.4,80.6,76.9,83.2,79.4,76.3,75.9,73.0,72.7,69.4,76.2,82.7,88.1,95.9,90.9,102.4,103.9,114.1,124.8,136.0,136.4,152.2,154.4,159.7,145.3,142.4,138.0,132.7,121.0,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,120.3,115.0,105.8,109.0,106.9,102.2,105.8,107.4,106.2,114.6,123.6,110.4,120.6,117.3,123.0,130.3,141.8,149.8,160.8,173.2,186.9,197.0,192.7,205.3,218.3,233.2,240.5,247.2,240.7,224.6,242.2,257.2,266.9,257.1,256.9,274.7,286.5,292.2,288.6,283.9,303.9,311.0,311.6,311.7,304.0,306.2,287.3,312.8,329.7,350.3,366.1,373.0,345.1,331.7,313.4,296.2,290.2,302.0,317.1,303.6,294.7,287.3,269.7,265.2,247.2,265.7,267.3,271.3,284.8,265.6,253.8,247.5,239.3,226.8,230.1,243.1,253.9,260.2,254.1,278.5,256.5,249.2,237.4,232.2,229.7,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,221.5,209.3,209.4,231.9,225.1,227.0,228.7,237.2,240.5,257.8,260.2,275.2,256.8,250.8,260.7,263.9,279.8,280.7,272.5,268.2,265.7,267.5,259.3,253.4,255.6,259.3,264.1,265.8,280.7,295.1,314.2,300.2,292.7,279.1,303.5,300.2,304.3,283.4,288.1,289.0,283.5,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,273.0,266.0,270.5,280.6,296.5,313.0,328.4,328.2,326.9,323.6,326.9,325.3,327.3,320.9,327.3,317.6,328.2,329.3,327.3,336.4,354.0,363.9,379.5,388.6,383.3,387.7,401.4,405.1,398.7,388.4,392.6,397.6,407.8,394.5,394.5,385.0,397.7,390.4,381.1,362.4,366.1,363.7,370.5,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,352.0,350.9,334.3,342.6,326.4,322.1,321.7,332.1,327.1,317.7,318.4,314.5,333.3,356.7,378.7,397.1,404.0,410.4,412.2,406.5,400.4,396.7,424.1,440.0,436.8,423.4,441.1,442.2,464.2,486.5,511.1,492.7,502.4,502.4,507.1,495.2,538.1,553.6,549.3,549.3,538.1,510.3,480.4,477.2,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,465.6,476.9,490.8,494.6,494.2,498.7,516.8,513.0,511.5,511.5,509.3,523.9,519.0,516.4,510.8,515.3,518.3,522.8,543.5,554.8,538.2,539.7,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,532.2,540.1,520.9,517.8,513.4,524.4,509.3,505.6,481.0,504.9,481.0,485.8,474.4,481.6,489.2,478.2,478.2,478.2,478.2,494.2,490.5,478.2,475.8,480.9,490.5,478.2,490.1,477.5,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,480.9,471.8,464.4,471.8,463.1,462.1,461.4,461.1,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,460.4,472.4,451.7,481.8,454.0,454.3,458.2,465.6,483.1,464.6,483.1,486.0,496.1,500.9,492.8,490.3,473.7,470.1,495.4,494.5,513.9,517.8,536.2,505.5,501.2,525.2,536.6,524.6,542.1,548.2,523.0,530.1,534.9,531.7,533.6,550.2,569.3,589.1,609.4,629.9,651.6,673.9,696.9,720.6,744.5,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,718.6,743.7,725.5,724.0,731.8,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,714.6,720.1,751.0,742.6,746.4,744.3,751.0,776.4,802.7,820.5,784.3,832.2,780.5,819.6,831.0,858.7,830.1,874.8,866.0,840.3,837.1,825.7,798.3,808.2,791.0,792.7,783.1,783.7,760.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1,748.1],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[6.8,null,null,18.7,null,33.0,26.1,31.4,46.0,16.0,21.2,25.1,11.8,null,0.5,null,46.1,null,4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.4,-1.6,null,-3.1,null,null,null,null,null,null,null,null,-8.5,null,-3.5,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}