📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}, {"time": "2025-08-09", "value": 6.410110860417532}, {"time": "2025-08-16", "value": 6.389944280595942}, {"time": "2025-08-23", "value": 6.392867296914265}, {"time": "2025-08-30", "value": 6.3794315264683314}, {"time": "2025-09-06", "value": 6.405320913155014}, {"time": "2025-09-13", "value": 6.420036324933531}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1857.0,1914.0,1923.0,1949.0,1864.0,1895.0,1962.0,1895.0,1993.0,1995.0,1985.0,1913.0,1901.0,1915.0,1940.0,1998.0,1922.0,2012.0,1949.0,1984.0,1985.0,2024.0,1938.0,1985.0,1934.0,1869.0,1868.0,1895.0,1868.0,1859.0,1869.0,1895.0,1910.0,1895.0,1901.0,1900.0,1920.0,1825.0,null,null,null,null,null,null,null,null,null,1869.0,1966.0,1961.0,1932.0,1956.0,null,1908.0,1928.0,1918.0,1914.0,1913.0,1821.0,1869.0,1820.0,1795.0,1771.0,1771.0,1761.0,1779.0,1753.0,1790.0,1724.0,1771.0,1771.0,1761.0,1771.0,1781.0,1761.0,1766.0,1771.0,1751.0,1746.0,1746.0,1773.0,1688.0,1751.0,1761.0,1730.0,1682.0,1721.0,1683.0,1682.0,1721.0,1692.0,1668.0,1756.0,1756.0,1692.0,1672.0,1721.0,1744.0,1721.0,1697.0,1672.0,1682.0,1672.0,1712.0,1707.0,1643.0,1697.0,1672.0,1692.0,1692.0,1675.0,1683.0,1682.0,1672.0,1741.0,1741.0,1687.0,1736.0,1687.0,1687.0,1748.0,1692.0,1673.0,1694.0,1721.0,1751.0,1751.0,1707.0,1721.0,1709.0,1712.0,1674.0,1726.0,1697.0,1700.0,1721.0,null,null,1702.0,1721.0,1765.0,1786.0,1804.0,1812.0,1751.0,1820.0,1750.0,1823.0,1756.0,1797.0,1713.0,1781.0,null,1692.0,1736.0,1729.0,1771.0,1692.0,1760.0,1692.0,1672.0,1653.0,1672.0,1680.0,1623.0,1621.0,1579.0,1571.0,1516.0,1541.0,1535.0,1525.0,1549.0,1554.0,1575.0,1574.0,1525.0,1501.0,1462.0,1475.0,1467.0,1475.0,1475.0,1475.0,1475.0,1554.0,1417.0,1392.0,1421.0,1416.0,1493.0,1496.0,1495.0,1482.0,1456.0,1504.0,1475.0,1475.0,1476.0,1515.0,1485.0,1510.0,1521.0,1596.0,1589.0,1590.0,1597.0,1574.0,1559.0,1613.0,1635.0,1540.0,1596.0,1670.0,1662.0,1667.0,1669.0,1670.0,1682.0,1682.0,1672.0,1618.0,1623.0,1662.0,1631.0,1672.0,1672.0,1638.0,1669.0,1561.0,1662.0,1594.0,1623.0,1539.0,1517.0,1574.0,1554.0,1501.0,1480.0,1471.0,1454.0,1461.0,1426.0,1413.0,1431.0,1382.0,1387.0,1398.0,1397.0,1389.0,1466.0,1409.0,1416.0,1464.0,1435.0,1431.0,1450.0,1456.0,1485.0,1475.0,1441.0,1469.0,1449.0,1431.0,1456.0,1359.0,1446.0,1448.0,1421.0,1414.0,1379.0,1387.0,1372.0,null,null,null,1412.0,1463.0,1474.0,1450.0,1439.0,1441.0,1418.0,null,null,1477.0,1446.0,1452.0,1480.0,1511.0,1499.0,1527.0,1495.0,1463.0,1407.0,1407.0,1407.0,1395.0,1385.0,1429.0,1395.0,1395.0,1377.0,1388.0,1412.0,1412.0,1415.0,1462.0,1479.0,1545.0,1572.0,1519.0,1555.0,1518.0,1519.0,1553.0,1563.0,1534.0,1632.0,1707.0,1790.0,1838.0,1908.0,1957.0,2030.0,2112.0,2200.0,2042.0,2082.0,2178.0,2259.0,2113.0,2071.0,2020.0,1953.0,1931.0,1913.0,1882.0,1854.0,1798.0,1812.0,1834.0,1829.0,1857.0,1830.0,1834.0,1806.0,1801.0,1753.0,1750.0,1711.0,1722.0,1742.0,1767.0,1766.0,1739.0,1689.0,1686.0,1674.0,1750.0,1739.0,1694.0,1733.0,1689.0,1726.0,1733.0,1684.0,1671.0,1706.0,1702.0,1697.0,1710.0,1688.0,1683.0,1722.0,1787.0,1846.0,1868.0,1889.0,1966.0,2027.0,1919.0,1911.0,1902.0,1969.0,1957.0,2009.0,2043.0,2069.0,2104.0,2125.0,2038.0,2019.0,2000.0,2024.0,1930.0,2026.0,2009.0,1992.0,2009.0,1981.0,1969.0,2026.0,1958.0,1981.0,1953.0,1913.0,1872.0,1879.0,1913.0,2026.0,2026.0,1976.0,1970.0,1992.0,2014.0,1964.0,1924.0,1919.0,1986.0,1927.0,1980.0,1936.0,1941.0,1947.0,1964.0,1947.0,2003.0,1969.0,1967.0,1992.0,1954.0,1971.0,1991.0,1982.0,null,null,null,null,null,2096.0,2200.0,2231.0,2312.0,2337.0,2453.0,2413.0,2400.0,2391.0,2420.0,2433.0,2433.0,2433.0,2489.0,2481.0,2599.0,2638.0,2769.0,2900.0,3003.0,2847.0,2823.0,2942.0,2919.0,2956.0,2983.0,2968.0,2981.0,2983.0,2898.0,2877.0,3044.0,3013.0,3004.0,2994.0,3004.0,3000.0,2968.0,2951.0,2924.0,2981.0,2959.0,2947.0,2940.0,2919.0,2813.0,2838.0,2885.0,3031.0,3067.0,3197.0,3248.0,3304.0,3363.0,3411.0,3433.0,3470.0,3512.0,3688.0,3518.0,3485.0,3383.0,3439.0,3305.0,null,null,null,3249.0,3161.0,3281.0,3281.0,3388.0,3388.0,3409.0,3398.0,3345.0,3343.0,3343.0,null,null,null,null,null,null,null,3159.0,3006.0,2894.0,3048.0,3105.0,3125.0,3167.0,3215.0,3320.0,3462.0,3463.0,3575.0,3584.0,3389.0,3572.0,3463.0,3553.0,3575.0,3576.0,3586.0,3599.0,3606.0,3747.0,3553.0,3665.0,3530.0,3575.0,3463.0,3553.0,3517.0,3553.0,3588.0,3754.0,3900.0,4095.0,4292.0,4343.0,4164.0,4156.0,4329.0,4512.0,4402.0,4541.0,4662.0,4715.0,4842.0,4744.0,4804.0,4573.0,4430.0,4209.0,4010.0,4069.0,4124.0,4067.0,3866.0,3682.0,3524.0,3358.0,3302.0,3425.0,3396.0,3244.0,3429.0,3501.0,3616.0,3622.0,3476.0,3546.0,3435.0,3419.0,3240.0,3410.0,3441.0,3414.0,3248.0,3352.0,3404.0,3474.0,3526.0,3559.0,3736.0,3776.0,3930.0,4022.0,3998.0,3877.0,4022.0,4037.0,3934.0,3910.0,4089.0,3933.0,3923.0,3910.0,4088.0,4255.0,4420.0,4315.0,4239.0,4179.0,3951.0,4044.0,4035.0,4178.0,4082.0,4014.0,4008.0,3975.0,3814.0,3634.0,3486.0,3519.0,3530.0,3653.0,3745.0,3932.0,4129.0,4234.0,4145.0,4160.0,4160.0,4212.0,4437.0,4463.0,4401.0,4334.0,4247.0,4397.0,4305.0,4232.0,4223.0,4152.0,4145.0,4066.0,4230.0,4386.0,4514.0,4703.0,4582.0,4857.0,4893.0,5138.0,5395.0,5665.0,5676.0,6055.0,6106.0,6234.0,null,null,5888.0,5818.0,5713.0,5585.0,5306.0,5287.0,5271.0,5138.0,5139.0,5397.0,5550.0,5800.0,5921.0,5910.0,6111.0,5966.0,5710.0,5798.0,5739.0,5609.0,5709.0,5755.0,5720.0,5955.0,6204.0,5839.0,6121.0,6029.0,6187.0,6389.0,6708.0,6929.0,7237.0,7581.0,7960.0,8239.0,8120.0,8471.0,8832.0,9244.0,9447.0,null,null,9633.0,9452.0,9006.0,9493.0,9911.0,10179.0,9909.0,9901.0,10396.0,10722.0,10882.0,10780.0,10652.0,11204.0,11404.0,11418.0,11422.0,11208.0,11270.0,10744.0,11453.0,11920.0,12493.0,12931.0,13123.0,12349.0,11979.0,11469.0,10993.0,10826.0,11153.0,11573.0,null,null,null,11198.0,10951.0,10746.0,10257.0,10133.0,9633.0,10147.0,10191.0,10303.0,10675.0,10143.0,9816.0,9640.0,9414.0,9067.0,9158.0,9519.0,9818.0,9994.0,9823.0,10501.0,9891.0,9688.0,9361.0,9217.0,9147.0,8920.0,8870.0,8815.0,8509.0,8324.0,8290.0,8203.0,8192.0,8180.0,8327.0,7808.0,7717.0,7696.0,7685.0,7653.0,7646.0,7639.0,7632.0,7621.0,7586.0,7570.0,7548.0,7481.0,7372.0,7237.0,7209.0,7132.0,6837.0,6547.0,6462.0,6314.0,6305.0,6252.0,6168.0,6028.0,6351.0,6451.0,6371.0,6408.0,6419.0,6305.0,6136.0,6211.0,6001.0,5946.0,5923.0,5967.0,5846.0,5816.0,5800.0,5736.0,5702.0,5663.0,5652.0,5629.0,5594.0,6163.0,5745.0,5594.0,5615.0,5770.0,5624.0,5521.0,5677.0,5766.0,5620.0,5786.0,5985.0,6113.0,6255.0,6424.0,6581.0,6385.0,6373.0,6371.0,6711.0,6899.0,7104.0,7431.0,7637.0,7166.0,7120.0,6917.0,6910.0,6801.0,6851.0,6602.0,7036.0,7255.0,7484.0,7806.0,7406.0,7102.0,7287.0,6787.0,6682.0,6545.0,6622.0,6849.0,6682.0,7070.0,7321.0,7502.0,7735.0,7399.0,7221.0,6947.0,6814.0,6853.0,6762.0,6504.0,6319.0,6145.0,6328.0,6323.0,5994.0,6401.0,6282.0,6104.0,5933.0,6060.0,5917.0,5962.0,6090.0,6015.0,5939.0,6367.0,6536.0,6574.0,6444.0,6403.0,6360.0,6321.0,6282.0,6248.0,6211.0,6175.0,6140.0,6102.0,6067.0,6033.0,5999.0,5960.0,5928.0,5894.0,5855.0,5821.0,5770.0,5663.0,5894.0,5903.0,5773.0,5686.0,5645.0,5604.0,5524.0,5476.0,5455.0,5419.0,5419.0,5416.0,5389.0,5371.0,5345.0,5345.0,5345.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5275.0,5275.0,5275.0,5254.0,5131.0,5032.0,4980.0,4973.0,4726.0,4557.0,4532.0,4468.0,4466.0,4457.0,4564.0,4384.0,4180.0,4071.0,4068.0,4100.0,4114.0,4043.0,4027.0,4110.0,4169.0,4071.0,4062.0,4180.0,4249.0,4180.0,4185.0,4194.0,4260.0,4158.0,4432.0,4429.0,4416.0,4247.0,4249.0,null,null,null,4558.0,4465.0,4491.0,4514.0,4631.0,4675.0,4914.0,4947.0,5152.0,4900.0,4818.0,4954.0,4998.0,5216.0,5227.0,5115.0,5057.0,5022.0,5047.0,4935.0,4853.0,4884.0,4935.0,5000.0,5024.0,5227.0,5426.0,5688.0,5496.0,5393.0,5206.0,5541.0,5496.0,5552.0,5265.0,5330.0,5342.0,5267.0,5122.0,4886.0,4984.0,4912.0,4713.0,4589.0,4657.0,4886.0,4844.0,4912.0,4762.0,4795.0,4865.0,4771.0,4678.0,4774.0,4771.0,4572.0,4647.0,4584.0,4439.0,4378.0,4584.0,4463.0,4376.0,4547.0,4420.0,4374.0,4327.0,4561.0,4509.0,4399.0,4327.0,null,4654.0,4729.0,4771.0,4942.0,4982.0,5099.0,5087.0,5143.0,5043.0,4912.0,4923.0,4874.0,4865.0,4884.0,4982.0,4951.0,4862.0,4724.0,4739.0,4729.0,4841.0,4776.0,4736.0,4778.0,4769.0,4802.0,4818.0,4806.0,4713.0,4605.0,4584.0,4643.0,4657.0,4629.0,4608.0,4767.0,4907.0,4795.0,4748.0,4867.0,4909.0,4972.0,4783.0,4841.0,4778.0,4727.0,4715.0,4788.0,4678.0,4830.0,4804.0,4853.0,4795.0,4645.0,4645.0,4701.0,4608.0,4572.0,4472.0,4619.0,4418.0,4523.0,4636.0,4572.0,4561.0,4701.0,4608.0,4671.0,4526.0,4608.0,4586.0,4619.0,4601.0,4549.0,4416.0,4427.0,4434.0,4385.0,4448.0,4451.0,4512.0,4554.0,4537.0,4556.0,4493.0,4493.0,4717.0,4741.0,4622.0,4633.0,4615.0,4612.0,4579.0,4586.0,4696.0,4767.0,4678.0,4736.0,4865.0,5068.0,5279.0,5475.0,5473.0,5457.0,5414.0,5457.0,5435.0,5461.0,5379.0,5461.0,5337.0,5473.0,5487.0,5461.0,5578.0,5803.0,5929.0,6128.0,6245.0,6177.0,6233.0,6408.0,6455.0,6373.0,6242.0,6296.0,6359.0,6490.0,6320.0,6320.0,6198.0,6362.0,6268.0,6149.0,5910.0,5957.0,5927.0,6013.0,5777.0,5824.0,5871.0,5938.0,5714.0,5660.0,5637.0,5433.0,5548.0,5555.0,5627.0,5492.0,5679.0,5847.0,5758.0,5751.0,5566.0,5464.0,5473.0,5475.0,5602.0,5508.0,5637.0,5637.0,5618.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5730.0,5568.0,5667.0,5758.0,5810.0,5902.0,5918.0,6009.0,6006.0,6181.0,6009.0,5954.0,6004.0,6048.0,6006.0,6006.0,6006.0,6072.0,6160.0,6111.0,6059.0,6160.0,6189.0,6220.0,6103.0,6173.0,6113.0,6124.0,6048.0,6103.0,6009.0,6108.0,6106.0,6137.0,5951.0,5998.0,5980.0,6035.0,5688.0,5865.0,5915.0,5860.0,5748.0,5884.0,5850.0,5863.0,5685.0,5959.0,5876.0,6064.0,6009.0,5957.0,5915.0,5852.0,5876.0,5975.0,5797.0,5844.0,5863.0,5591.0,null,null,null,5876.0,5709.0,5873.0,5876.0,6032.0,6103.0,6032.0,5998.0,6241.0,6137.0,6375.0,6615.0,6651.0,null,null,6576.0,6745.0,6779.0,7033.0,7020.0,7022.0,7048.0,6920.0,6798.0,6939.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7192.0,7466.0,7834.0,8132.0,null,9456.0,9511.0,9088.0,9519.0,null,null,9628.0,9597.0,9307.0,9456.0,9871.0,10051.0,9652.0,9480.0,9558.0,9942.0,10083.0,9816.0,null,null,9793.0,9433.0,9613.0,9260.0,9166.0,9158.0,9386.0,9276.0,9072.0,9088.0,9002.0,9409.0,9918.0,10396.0,10796.0,10945.0,null,11085.0,10960.0,10828.0,10749.0,11343.0,11686.0,11616.0,11327.0,11710.0,11733.0,12209.0,12693.0,13224.0,12826.0,13037.0,13037.0,13138.0,12881.0,13810.0,14145.0,14052.0,14052.0,13810.0,13208.0,12561.0,12490.0,12240.0,11944.0,12576.0,13037.0,13263.0,13240.0,13302.0,13427.0,13529.0,13771.0,13661.0,13950.0,14286.0,14832.0,14028.0,null,null,null,13341.0,13349.0,12896.0,13138.0,12873.0,12717.0,12311.0,13123.0,13193.0,13130.0,12709.0,12881.0,13115.0,12834.0,12873.0,12740.0,12881.0,13091.0,13154.0,13084.0,13458.0,13411.0,13349.0,null,null,null,null,12761.0,12602.0,12619.0,12392.0,12677.0,12434.0,12215.0,12123.0,12207.0,12131.0,11930.0,12081.0,12173.0,12207.0,12140.0,11846.0,12056.0,11652.0,11686.0,11720.0,11837.0,11392.0,11333.0,11594.0,11568.0,11552.0,11678.0,12190.0,12333.0,12921.0,12358.0,12518.0,12837.0,12266.0,12829.0,13140.0,12988.0,12862.0,13106.0,13106.0,12913.0,12988.0,13081.0,13081.0,12963.0,13064.0,12602.0,12518.0,12602.0,12652.0,12728.0,12913.0,12829.0,12661.0,12509.0,12686.0,12770.0,12845.0,12518.0,12610.0,12703.0,12619.0,12829.0,12535.0,12652.0,12602.0,12459.0,12308.0,12014.0,12451.0,12383.0,12325.0,12610.0,12409.0,12392.0,12333.0,12375.0,12585.0,12526.0,12417.0,12367.0,12442.0,12367.0,12442.0,12266.0,12241.0,12602.0,12367.0,12602.0,12383.0,12392.0,12526.0,12560.0,12627.0,12879.0,13190.0,13274.0,13266.0,13366.0,13770.0,13686.0,13652.0,13652.0,13602.0,13929.0,13820.0,13761.0,13635.0,13736.0,13803.0,13904.0,14366.0,14618.0,14248.0,14282.0,14114.0,13786.0,13728.0,13677.0,13862.0,14282.0,13904.0,14030.0,14055.0,14282.0,14030.0,14156.0,14022.0,13761.0,13820.0,13576.0,13862.0,13929.0,14038.0,13946.0,13518.0,13828.0,13669.0,13518.0,13442.0,13526.0,13459.0,14223.0,14576.0,15248.0,15937.0,15307.0,14694.0,14904.0,14736.0,14585.0,14366.0,14492.0,14475.0,14492.0,14870.0,15038.0,15097.0,15122.0,15206.0,15383.0,15341.0,15332.0,15374.0,15089.0,15122.0,14996.0,15542.0,15735.0,15265.0,15189.0,15080.0,15349.0,14979.0,14887.0,14282.0,14870.0,14282.0,14400.0,14122.0,14299.0,14484.0,14215.0,14282.0,14282.0,14282.0,14677.0,14585.0,14282.0,14223.0,14349.0,14585.0,14282.0,14576.0,14265.0,14349.0,14442.0,14248.0,13845.0,13778.0,13576.0,13434.0,13635.0,13182.0,12627.0,null,13005.0,13030.0,12904.0,12904.0,13257.0,13341.0,13039.0,13257.0,12980.0,12862.0,13047.0,13308.0,13232.0,12938.0,12812.0,12711.0,12879.0,12829.0,13072.0,12963.0,13106.0,13114.0,13803.0,14164.0,14551.0,14458.0,14458.0,15063.0,15441.0,15651.0,15290.0,null,null,null,15433.0,15175.0,14768.0,14935.0,14768.0,15387.0,14805.0,14750.0,14464.0,14159.0,14012.0,14492.0,14307.0,14270.0,null,14492.0,14584.0,14427.0,14492.0,14464.0,14390.0,14768.0,14879.0,14335.0,14298.0,14667.0,14842.0,14805.0,14833.0,null,null,14898.0,15055.0,15230.0,15138.0,14648.0,14685.0,14981.0,15359.0,15221.0,15368.0,15442.0,15488.0,15507.0,15941.0,15691.0,15488.0,15691.0,15451.0,15424.0,15405.0,15396.0,15378.0,15332.0,15590.0,15608.0,15775.0,15922.0,15590.0,16218.0,16088.0,15525.0,15221.0,14815.0,14565.0,14612.0,15082.0,15138.0,15147.0,15368.0,15322.0,15922.0,15055.0,15682.0,15507.0,15682.0,15756.0,15821.0,15867.0,15738.0,15968.0,16310.0,15719.0,16578.0,15784.0,15793.0,15904.0,16116.0,16615.0,16088.0,16615.0,16698.0,16984.0,17122.0,16891.0,16818.0,16347.0,16245.0,16965.0,16938.0,17491.0,17602.0,18128.0,17251.0,17131.0,17814.0,18138.0,17796.0,18294.0,18470.0,17750.0,17953.0,18091.0,17999.0,18054.0,18525.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,23380.0,24063.0,23325.0,24700.0,24220.0,24959.0,25706.0,26177.0,25577.0,24968.0,24922.0,25651.0,26399.0,26583.0,null,26112.0,25254.0,24654.0,25356.0,24340.0,24211.0,24682.0,24100.0,24183.0,23999.0,23306.0,23925.0,24119.0,24857.0,24322.0,24276.0,24506.0,23999.0,23270.0,23630.0,23620.0,24100.0,24506.0,25226.0,24922.0,24248.0,25476.0,25153.0,24903.0,25605.0,26168.0,25596.0,25752.0,26362.0,25762.0,25937.0,26916.0,26648.0,26768.0,26703.0,26916.0,27719.0,28549.0,29112.0,27968.0,29482.0,27848.0,29085.0,29445.0,30321.0,29417.0,30829.0,30552.0,29740.0,29638.0,29278.0,28411.0,28725.0,28180.0,28235.0,27931.0,27949.0,27202.0,26823.0,26823.0,27497.0,27866.0,28697.0,29528.0,30072.0,30488.0,31401.0,32251.0,31291.0,30275.0,31466.0,32278.0,32158.0,32020.0,30931.0,30220.0,28992.0,null,null,null,null,28390.0,28140.0,27370.0,27290.0,27260.0,26870.0,27950.0,28450.0,28980.0,28360.0,28410.0,28500.0,27860.0,27480.0,28420.0,27100.0,27850.0,28460.0,27960.0,27640.0,28300.0,28270.0,28300.0,27780.0,26890.0,27680.0,27540.0,27880.0,28680.0,28420.0,28950.0,28250.0,29000.0,28830.0,27990.0,29370.0,29290.0,29650.0,29130.0,30200.0,30000.0,30490.0,30240.0,30810.0,30280.0,29800.0,29750.0],"high":[1895.0,1914.0,1923.0,1949.0,1895.0,1949.0,1980.0,1988.0,1993.0,1995.0,1985.0,1984.0,2007.0,2007.0,1940.0,1998.0,2024.0,2012.0,1953.0,1984.0,1985.0,2024.0,1959.0,1985.0,1967.0,1895.0,1877.0,1895.0,1956.0,1859.0,1913.0,1923.0,1910.0,1907.0,1922.0,1931.0,1931.0,1928.0,null,null,null,null,null,null,null,null,null,1918.0,1967.0,1961.0,1938.0,1956.0,null,1918.0,1928.0,1918.0,1917.0,1913.0,1896.0,1869.0,1820.0,1795.0,1771.0,1777.0,1820.0,1790.0,1777.0,1790.0,1747.0,1771.0,1771.0,1761.0,1771.0,1781.0,1786.0,1766.0,1771.0,1773.0,1747.0,1773.0,1773.0,1772.0,1751.0,1761.0,1731.0,1721.0,1721.0,1721.0,1720.0,1721.0,1712.0,1702.0,1756.0,1756.0,1722.0,1756.0,1721.0,1744.0,1744.0,1721.0,1702.0,1712.0,1677.0,1712.0,1707.0,1705.0,1702.0,1692.0,1692.0,1692.0,1687.0,1687.0,1684.0,1721.0,1741.0,1741.0,1692.0,1736.0,1690.0,1688.0,1748.0,1702.0,1702.0,1721.0,1721.0,1751.0,1751.0,1741.0,1721.0,1751.0,1751.0,1712.0,1726.0,1698.0,1700.0,1767.0,null,null,1721.0,1721.0,1765.0,1796.0,1804.0,1812.0,1768.0,1820.0,1752.0,1823.0,1843.0,1848.0,1714.0,1781.0,null,1692.0,1736.0,1830.0,1771.0,1692.0,1760.0,1721.0,1702.0,1676.0,1672.0,1681.0,1623.0,1621.0,1618.0,1574.0,1569.0,1541.0,1538.0,1541.0,1549.0,1565.0,1575.0,1574.0,1574.0,1525.0,1515.0,1549.0,1473.0,1475.0,1475.0,1475.0,1538.0,1554.0,1456.0,1445.0,1426.0,1436.0,1493.0,1496.0,1496.0,1488.0,1478.0,1504.0,1495.0,1485.0,1476.0,1532.0,1485.0,1510.0,1521.0,1597.0,1589.0,1590.0,1597.0,1594.0,1559.0,1614.0,1635.0,1628.0,1596.0,1670.0,1662.0,1667.0,1669.0,1670.0,1682.0,1683.0,1682.0,1623.0,1662.0,1662.0,1667.0,1682.0,1672.0,1672.0,1672.0,1672.0,1672.0,1653.0,1623.0,1546.0,1576.0,1574.0,1559.0,1554.0,1501.0,1501.0,1501.0,1496.0,1485.0,1432.0,1475.0,1431.0,1397.0,1398.0,1397.0,1397.0,1466.0,1464.0,1463.0,1464.0,1435.0,1441.0,1450.0,1466.0,1485.0,1485.0,1484.0,1474.0,1469.0,1463.0,1456.0,1446.0,1446.0,1448.0,1446.0,1440.0,1426.0,1441.0,1387.0,null,null,null,1463.0,1474.0,1474.0,1508.0,1441.0,1441.0,1441.0,null,null,1477.0,1446.0,1452.0,1486.0,1511.0,1525.0,1527.0,1508.0,1464.0,1449.0,1407.0,1463.0,1433.0,1385.0,1441.0,1401.0,1401.0,1463.0,1407.0,1424.0,1412.0,1415.0,1462.0,1479.0,1545.0,1622.0,1574.0,1573.0,1519.0,1574.0,1561.0,1570.0,1569.0,1632.0,1707.0,1790.0,1851.0,1911.0,1957.0,2030.0,2112.0,2206.0,2149.0,2138.0,2178.0,2259.0,2269.0,2104.0,2082.0,1953.0,1931.0,1913.0,1882.0,1854.0,1798.0,1930.0,1849.0,1829.0,1883.0,1863.0,1854.0,1842.0,1834.0,1778.0,1801.0,1829.0,1778.0,1778.0,1778.0,1767.0,1769.0,1740.0,1733.0,1688.0,1755.0,1750.0,1733.0,1755.0,1733.0,1726.0,1751.0,1711.0,1744.0,1706.0,1744.0,1702.0,1710.0,1744.0,1722.0,1745.0,1787.0,1852.0,1881.0,1889.0,1966.0,2064.0,2048.0,1941.0,1968.0,1973.0,2026.0,2026.0,2069.0,2069.0,2104.0,2127.0,2125.0,2059.0,2079.0,2026.0,2067.0,2026.0,2009.0,2037.0,2009.0,2048.0,2026.0,2026.0,2024.0,1987.0,1963.0,1947.0,1969.0,1908.0,1941.0,2026.0,2051.0,2026.0,2026.0,2014.0,2014.0,1964.0,1964.0,2009.0,1986.0,1981.0,1981.0,1981.0,2003.0,1992.0,1964.0,2009.0,2003.0,2020.0,2014.0,1998.0,1991.0,2003.0,1991.0,2012.0,null,null,null,null,null,2096.0,2200.0,2231.0,2312.0,2337.0,2453.0,2557.0,2510.0,2448.0,2429.0,2461.0,2472.0,2482.0,2491.0,2489.0,2599.0,2638.0,2769.0,2900.0,3042.0,3042.0,2853.0,2942.0,3055.0,2982.0,3020.0,3057.0,3025.0,2983.0,2983.0,2931.0,3044.0,3026.0,3066.0,3062.0,3004.0,3026.0,2989.0,3019.0,2995.0,3025.0,2973.0,2977.0,2951.0,2972.0,2919.0,2982.0,2948.0,3031.0,3134.0,3197.0,3248.0,3304.0,3363.0,3411.0,3433.0,3470.0,3512.0,3688.0,3867.0,3518.0,3469.0,3439.0,3439.0,null,null,null,3420.0,3409.0,3281.0,3311.0,3388.0,3388.0,3409.0,3420.0,3362.0,3409.0,3409.0,null,null,null,null,null,null,null,3325.0,3012.0,3017.0,3048.0,3128.0,3128.0,3168.0,3215.0,3320.0,3462.0,3597.0,3575.0,3648.0,3575.0,3575.0,3575.0,3574.0,3617.0,3665.0,3597.0,3606.0,3698.0,3747.0,3798.0,3732.0,3705.0,3639.0,3672.0,3575.0,3575.0,3640.0,3642.0,3754.0,3900.0,4095.0,4292.0,4500.0,4380.0,4245.0,4329.0,4512.0,4668.0,4576.0,4662.0,4860.0,4849.0,5055.0,5005.0,4960.0,4444.0,4357.0,4156.0,4134.0,4124.0,4279.0,4067.0,3866.0,3798.0,3526.0,3464.0,3425.0,3506.0,3441.0,3434.0,3501.0,3616.0,3754.0,3732.0,3586.0,3564.0,3430.0,3354.0,3410.0,3546.0,3546.0,3352.0,3416.0,3405.0,3497.0,3537.0,3620.0,3736.0,3799.0,3930.0,4022.0,4199.0,4201.0,4121.0,4107.0,4069.0,3977.0,4089.0,4127.0,4030.0,4021.0,4088.0,4255.0,4420.0,4601.0,4313.0,4245.0,4312.0,4111.0,4090.0,4201.0,4225.0,4111.0,4140.0,4125.0,3814.0,4004.0,3843.0,3519.0,3530.0,3653.0,3745.0,3932.0,4129.0,4308.0,4245.0,4247.0,4245.0,4310.0,4437.0,4599.0,4506.0,4505.0,4346.0,4402.0,4469.0,4346.0,4254.0,4224.0,4201.0,4145.0,4230.0,4386.0,4518.0,4703.0,4759.0,4857.0,4893.0,5138.0,5395.0,5665.0,5948.0,6113.0,6106.0,6379.0,null,null,6234.0,5818.0,5713.0,5585.0,5306.0,5287.0,5519.0,5385.0,5291.0,5397.0,5550.0,5800.0,6090.0,6031.0,6111.0,6290.0,5919.0,6012.0,5877.0,5731.0,5852.0,5942.0,5988.0,5998.0,6204.0,6368.0,6329.0,6256.0,6256.0,6389.0,6708.0,6929.0,7237.0,7581.0,7960.0,8239.0,8489.0,8471.0,8832.0,9244.0,9447.0,null,null,10132.0,9653.0,9385.0,9493.0,9911.0,10179.0,10546.0,10008.0,10396.0,10722.0,11250.0,11236.0,11171.0,11254.0,11404.0,11731.0,12101.0,11563.0,11552.0,11281.0,11453.0,11920.0,12493.0,13057.0,13168.0,13428.0,12313.0,11735.0,11509.0,10993.0,11153.0,11573.0,null,null,null,11924.0,10951.0,10746.0,11171.0,10209.0,9823.0,10147.0,10191.0,10303.0,10675.0,10645.0,10325.0,10280.0,9720.0,9302.0,9524.0,9519.0,9818.0,9994.0,10485.0,10501.0,10769.0,9891.0,9361.0,9217.0,9592.0,8920.0,8870.0,9137.0,9339.0,8324.0,8724.0,8203.0,8192.0,8324.0,8514.0,8224.0,7717.0,7696.0,7685.0,7653.0,7646.0,7639.0,7632.0,7621.0,7586.0,7570.0,7548.0,7481.0,7372.0,7237.0,7209.0,7767.0,7171.0,6853.0,6533.0,6314.0,6602.0,6396.0,6373.0,6225.0,6396.0,6460.0,6549.0,6533.0,6595.0,6625.0,6305.0,6282.0,6248.0,6213.0,6122.0,6168.0,6145.0,5816.0,5814.0,6015.0,5971.0,5711.0,5875.0,5869.0,5789.0,6163.0,6168.0,5850.0,5711.0,5875.0,5818.0,5681.0,5823.0,5905.0,5823.0,5791.0,5985.0,6113.0,6255.0,6424.0,6581.0,6693.0,6469.0,6442.0,6711.0,6899.0,7127.0,7431.0,7637.0,7893.0,7401.0,7644.0,6910.0,6876.0,7036.0,7020.0,7059.0,7255.0,7484.0,7838.0,7813.0,7310.0,7511.0,7356.0,6853.0,6967.0,6766.0,6849.0,6988.0,7070.0,7321.0,7502.0,7735.0,8036.0,7379.0,7082.0,7018.0,6956.0,7059.0,6981.0,6501.0,6213.0,6597.0,6533.0,6556.0,6401.0,6579.0,6328.0,6282.0,6161.0,6063.0,6033.0,6328.0,6360.0,6072.0,6367.0,6730.0,6574.0,6444.0,6403.0,6360.0,6321.0,6282.0,6248.0,6211.0,6175.0,6140.0,6102.0,6067.0,6033.0,5999.0,5960.0,5928.0,5894.0,5855.0,5821.0,5928.0,5768.0,5951.0,6088.0,5985.0,5779.0,5649.0,5711.0,5597.0,5503.0,5473.0,5419.0,5419.0,5501.0,5391.0,5371.0,5345.0,5345.0,5345.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5275.0,5275.0,5275.0,5254.0,5131.0,5032.0,4980.0,5140.0,4749.0,4557.0,4532.0,4468.0,4466.0,4690.0,4592.0,4557.0,4304.0,4226.0,4192.0,4203.0,4235.0,4164.0,4155.0,4112.0,4174.0,4196.0,4112.0,4199.0,4306.0,4285.0,4269.0,4283.0,4290.0,4295.0,4445.0,4500.0,4512.0,4429.0,4324.0,null,null,null,4608.0,4678.0,4558.0,4608.0,4654.0,4757.0,4914.0,5061.0,5209.0,5251.0,4909.0,5017.0,5029.0,5216.0,5354.0,5333.0,5410.0,5145.0,5192.0,5099.0,5068.0,5003.0,5005.0,5052.0,5122.0,5227.0,5426.0,5688.0,5842.0,5634.0,5517.0,5541.0,5665.0,5613.0,5585.0,5450.0,5450.0,5576.0,5379.0,5052.0,5145.0,5052.0,5150.0,4935.0,4724.0,4886.0,4996.0,4958.0,5092.0,5029.0,4935.0,4977.0,4886.0,4816.0,4865.0,4853.0,4748.0,4706.0,4561.0,4626.0,4678.0,4636.0,4526.0,4549.0,4605.0,4675.0,4404.0,4563.0,4671.0,4675.0,4420.0,null,4654.0,4729.0,4771.0,4942.0,5099.0,5122.0,5099.0,5230.0,5192.0,5134.0,5260.0,5099.0,4958.0,5178.0,5061.0,5029.0,5003.0,4982.0,4841.0,4886.0,5022.0,4912.0,4909.0,4778.0,4881.0,4806.0,4865.0,4844.0,4771.0,4748.0,4694.0,4795.0,4734.0,4713.0,4675.0,4853.0,4907.0,5103.0,4872.0,4970.0,4935.0,5082.0,4909.0,4954.0,4881.0,4818.0,5000.0,4792.0,4804.0,4907.0,4806.0,4853.0,4795.0,4748.0,4748.0,4701.0,4675.0,4654.0,4579.0,4720.0,4570.0,4523.0,4636.0,4678.0,4675.0,4736.0,4701.0,4675.0,4565.0,4608.0,4643.0,4619.0,4601.0,4668.0,4584.0,4523.0,4675.0,4537.0,4540.0,4558.0,4526.0,4572.0,4549.0,4561.0,4568.0,4582.0,4717.0,4813.0,4699.0,4722.0,4622.0,4612.0,4638.0,4678.0,4696.0,4767.0,4743.0,4778.0,4865.0,5068.0,5321.0,5475.0,5588.0,5489.0,5590.0,5466.0,5494.0,5471.0,5443.0,5482.0,5489.0,5496.0,5632.0,5520.0,5683.0,5803.0,5987.0,6128.0,6355.0,6338.0,6315.0,6523.0,6710.0,6572.0,6500.0,6427.0,6495.0,6532.0,6663.0,6502.0,6362.0,6401.0,6486.0,6315.0,6350.0,6011.0,5978.0,6013.0,5878.0,5948.0,5882.0,6076.0,5847.0,5667.0,5672.0,5583.0,5606.0,5714.0,5660.0,5856.0,5683.0,5901.0,5871.0,5835.0,5742.0,5613.0,5478.0,5557.0,5611.0,5571.0,5749.0,5716.0,5828.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5763.0,5724.0,5667.0,5873.0,5886.0,5967.0,6053.0,6119.0,6100.0,6181.0,6155.0,6009.0,6082.0,6053.0,6179.0,6129.0,6137.0,6158.0,6168.0,6207.0,6239.0,6163.0,6236.0,6220.0,6205.0,6207.0,6372.0,6223.0,6181.0,6137.0,6132.0,6108.0,6121.0,6137.0,6106.0,6069.0,6006.0,6035.0,5889.0,5876.0,6124.0,5954.0,5889.0,5889.0,5912.0,5876.0,5837.0,6032.0,6006.0,6069.0,6009.0,6045.0,5928.0,5967.0,5915.0,5975.0,6032.0,5951.0,5863.0,5834.0,null,null,null,5907.0,5878.0,5983.0,5967.0,6087.0,6275.0,6163.0,6077.0,6288.0,6267.0,6377.0,6615.0,6941.0,null,null,6842.0,6837.0,6779.0,7033.0,7030.0,7129.0,7051.0,7103.0,6933.0,7038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7192.0,7466.0,7834.0,8132.0,null,9456.0,9644.0,9558.0,9519.0,null,null,9910.0,9816.0,9793.0,9503.0,9871.0,10185.0,10185.0,9707.0,9597.0,9942.0,10396.0,10318.0,null,null,10059.0,9871.0,9871.0,9621.0,9550.0,9378.0,9401.0,9440.0,9268.0,9182.0,9307.0,9566.0,9918.0,10396.0,10796.0,11125.0,null,11280.0,11202.0,10906.0,11241.0,11343.0,11686.0,12155.0,11710.0,11710.0,11835.0,12209.0,12693.0,13224.0,13708.0,13427.0,13607.0,13248.0,13505.0,13810.0,14145.0,14637.0,14442.0,14442.0,13599.0,12646.0,13185.0,12670.0,11983.0,12576.0,13162.0,13513.0,13849.0,13536.0,14044.0,13747.0,13919.0,13872.0,13958.0,14372.0,14957.0,14785.0,null,null,null,13474.0,13755.0,13630.0,13185.0,13193.0,12998.0,12693.0,13154.0,13427.0,13248.0,13037.0,12990.0,13263.0,13068.0,12935.0,12959.0,13037.0,13115.0,13326.0,13505.0,13591.0,13778.0,13529.0,null,null,null,null,13190.0,13022.0,12971.0,12602.0,12686.0,12652.0,12577.0,12686.0,12509.0,12350.0,12115.0,12341.0,12266.0,12257.0,12308.0,12375.0,12501.0,11997.0,11930.0,11779.0,11863.0,11854.0,11669.0,11602.0,11829.0,11762.0,11703.0,12241.0,12333.0,12929.0,13408.0,12896.0,12854.0,12837.0,12837.0,13140.0,13190.0,13526.0,13131.0,13392.0,13224.0,13408.0,13350.0,13240.0,13081.0,13081.0,13022.0,12686.0,12770.0,12761.0,12728.0,13064.0,12963.0,12887.0,12577.0,12686.0,12854.0,12887.0,12661.0,12871.0,13173.0,13106.0,12887.0,12829.0,12921.0,12854.0,12761.0,12476.0,12014.0,12686.0,12761.0,12434.0,13013.0,12711.0,12627.0,12635.0,12509.0,12627.0,12610.0,12887.0,12602.0,12719.0,12602.0,12526.0,12417.0,12988.0,12602.0,12711.0,12602.0,12803.0,12619.0,12904.0,12770.0,12887.0,12879.0,13215.0,13442.0,13350.0,13526.0,13778.0,13963.0,13761.0,13761.0,13854.0,13988.0,13963.0,13963.0,13854.0,13820.0,13896.0,13904.0,14366.0,14727.0,14442.0,14450.0,14517.0,14366.0,14274.0,14282.0,14223.0,14282.0,14181.0,14114.0,14366.0,14358.0,14299.0,14198.0,14198.0,14055.0,14055.0,14013.0,13879.0,14038.0,14055.0,14055.0,13778.0,13862.0,13761.0,13526.0,13702.0,13719.0,13778.0,14265.0,14576.0,15282.0,16231.0,16004.0,15366.0,15114.0,15324.0,14828.0,15307.0,14618.0,14828.0,14618.0,14870.0,15668.0,15122.0,15870.0,15416.0,15929.0,15576.0,15710.0,16567.0,16097.0,15198.0,15122.0,15878.0,16231.0,15744.0,15626.0,15576.0,15349.0,15290.0,15206.0,14929.0,14971.0,15223.0,14954.0,15181.0,14324.0,14492.0,14307.0,14425.0,14618.0,14685.0,14702.0,14702.0,14475.0,14366.0,14610.0,14593.0,14534.0,14585.0,14610.0,14366.0,14585.0,14517.0,15021.0,14206.0,13845.0,14215.0,13711.0,13534.0,13442.0,null,13442.0,13114.0,13055.0,12904.0,13266.0,13341.0,13039.0,13425.0,13215.0,13131.0,13266.0,13308.0,13434.0,13131.0,13190.0,12854.0,12761.0,12829.0,13072.0,13089.0,13106.0,13114.0,13803.0,14232.0,14669.0,14971.0,14702.0,15063.0,15441.0,16248.0,16256.0,null,null,null,15433.0,15950.0,15627.0,14990.0,15045.0,15387.0,15415.0,15221.0,15212.0,14815.0,14445.0,14639.0,14445.0,14270.0,null,14492.0,14584.0,14685.0,14556.0,14492.0,14741.0,14879.0,14888.0,14565.0,14519.0,14842.0,14842.0,14879.0,14888.0,null,null,14898.0,15055.0,15332.0,15378.0,14667.0,14778.0,15424.0,15378.0,15378.0,15368.0,15442.0,15895.0,15904.0,15941.0,16042.0,15618.0,15691.0,15451.0,15424.0,15415.0,15405.0,15673.0,15608.0,15599.0,15608.0,15775.0,15950.0,15784.0,16218.0,16448.0,16153.0,16153.0,15221.0,15442.0,15442.0,15082.0,15138.0,15147.0,15461.0,15461.0,15922.0,15322.0,15691.0,15507.0,15682.0,15756.0,15821.0,15867.0,15959.0,15968.0,16310.0,16651.0,16615.0,16615.0,16624.0,16245.0,16578.0,16624.0,16873.0,16762.0,16698.0,17030.0,17122.0,17362.0,17390.0,16753.0,16615.0,16965.0,17464.0,17510.0,17602.0,18128.0,17473.0,18073.0,17814.0,18138.0,17999.0,18304.0,18470.0,18811.0,17999.0,18341.0,18461.0,18359.0,18525.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,23380.0,24063.0,24765.0,24700.0,24239.0,24959.0,25706.0,26454.0,26417.0,26463.0,25263.0,25651.0,26408.0,26583.0,null,26860.0,26122.0,26159.0,25383.0,25226.0,24645.0,24876.0,25162.0,24460.0,24433.0,24691.0,24654.0,24617.0,24876.0,24617.0,24737.0,24774.0,24211.0,23279.0,23999.0,24276.0,24433.0,24506.0,25226.0,25531.0,25069.0,25476.0,25522.0,25559.0,25605.0,26168.0,26362.0,26352.0,26362.0,26140.0,26860.0,26916.0,27719.0,27229.0,27349.0,27229.0,27719.0,28549.0,29195.0,29371.0,29491.0,29057.0,29085.0,29445.0,30321.0,30460.0,30885.0,31143.0,30460.0,30921.0,29537.0,29435.0,29583.0,29685.0,28909.0,28577.0,28411.0,28032.0,27737.0,27220.0,27497.0,27866.0,28697.0,29555.0,30072.0,30488.0,31401.0,32260.0,32260.0,30285.0,31466.0,32408.0,32814.0,32398.0,30931.0,30220.0,28992.0,null,null,null,null,28400.0,28840.0,28380.0,27980.0,27560.0,28050.0,27950.0,28450.0,28980.0,29840.0,28970.0,28860.0,28700.0,27480.0,28430.0,28280.0,28300.0,28460.0,28790.0,28300.0,28850.0,28380.0,29000.0,28260.0,27400.0,27790.0,27750.0,27880.0,28680.0,29080.0,28950.0,29370.0,29520.0,29600.0,28000.0,29370.0,29290.0,29650.0,29970.0,30240.0,30390.0,30740.0,30800.0,30810.0,31040.0,31000.0,30170.0],"low":[1855.0,1856.0,1922.0,1949.0,1864.0,1895.0,1878.0,1871.0,1896.0,1895.0,1895.0,1873.0,1887.0,1913.0,1940.0,1922.0,1917.0,1943.0,1949.0,1984.0,1922.0,1958.0,1938.0,1985.0,1877.0,1859.0,1868.0,1852.0,1868.0,1859.0,1864.0,1895.0,1850.0,1872.0,1895.0,1900.0,1920.0,1825.0,null,null,null,null,null,null,null,null,null,1869.0,1878.0,1840.0,1899.0,1900.0,null,1908.0,1898.0,1917.0,1889.0,1913.0,1821.0,1783.0,1769.0,1771.0,1761.0,1771.0,1752.0,1771.0,1753.0,1751.0,1713.0,1713.0,1722.0,1761.0,1738.0,1771.0,1761.0,1727.0,1741.0,1751.0,1746.0,1746.0,1741.0,1688.0,1751.0,1691.0,1707.0,1667.0,1702.0,1683.0,1682.0,1682.0,1692.0,1667.0,1672.0,1725.0,1692.0,1672.0,1712.0,1727.0,1643.0,1697.0,1668.0,1682.0,1672.0,1672.0,1672.0,1643.0,1672.0,1672.0,1672.0,1691.0,1675.0,1676.0,1672.0,1672.0,1692.0,1692.0,1687.0,1687.0,1687.0,1687.0,1741.0,1692.0,1672.0,1672.0,1692.0,1695.0,1751.0,1702.0,1707.0,1707.0,1692.0,1674.0,1690.0,1693.0,1699.0,1705.0,null,null,1702.0,1702.0,1721.0,1768.0,1780.0,1747.0,1749.0,1756.0,1750.0,1815.0,1756.0,1712.0,1713.0,1781.0,null,1692.0,1736.0,1729.0,1771.0,1692.0,1760.0,1692.0,1672.0,1653.0,1623.0,1623.0,1577.0,1594.0,1564.0,1516.0,1510.0,1525.0,1520.0,1525.0,1549.0,1525.0,1518.0,1564.0,1525.0,1475.0,1462.0,1475.0,1466.0,1436.0,1475.0,1475.0,1466.0,1431.0,1417.0,1392.0,1402.0,1416.0,1426.0,1475.0,1475.0,1479.0,1452.0,1456.0,1475.0,1474.0,1475.0,1495.0,1466.0,1485.0,1490.0,1521.0,1588.0,1589.0,1594.0,1549.0,1559.0,1603.0,1594.0,1540.0,1591.0,1603.0,1657.0,1613.0,1657.0,1633.0,1648.0,1682.0,1672.0,1589.0,1618.0,1662.0,1631.0,1672.0,1672.0,1638.0,1662.0,1561.0,1662.0,1594.0,1564.0,1539.0,1517.0,1502.0,1525.0,1501.0,1480.0,1471.0,1453.0,1431.0,1421.0,1411.0,1426.0,1382.0,1335.0,1387.0,1370.0,1389.0,1397.0,1409.0,1387.0,1333.0,1435.0,1422.0,1426.0,1445.0,1475.0,1382.0,1432.0,1469.0,1449.0,1362.0,1389.0,1359.0,1380.0,1446.0,1412.0,1414.0,1379.0,1387.0,1372.0,null,null,null,1406.0,1429.0,1435.0,1438.0,1437.0,1418.0,1418.0,null,null,1412.0,1446.0,1448.0,1468.0,1475.0,1497.0,1464.0,1491.0,1457.0,1400.0,1395.0,1383.0,1395.0,1379.0,1419.0,1385.0,1366.0,1377.0,1367.0,1376.0,1375.0,1392.0,1425.0,1437.0,1536.0,1519.0,1519.0,1481.0,1474.0,1499.0,1519.0,1542.0,1531.0,1542.0,1577.0,1744.0,1836.0,1823.0,1947.0,2026.0,2082.0,1996.0,2042.0,2009.0,2138.0,2127.0,2113.0,2071.0,2020.0,1953.0,1931.0,1913.0,1882.0,1854.0,1798.0,1753.0,1761.0,1766.0,1801.0,1823.0,1772.0,1778.0,1759.0,1753.0,1750.0,1703.0,1699.0,1671.0,1688.0,1744.0,1716.0,1689.0,1685.0,1673.0,1680.0,1708.0,1694.0,1694.0,1689.0,1679.0,1688.0,1684.0,1621.0,1660.0,1688.0,1635.0,1683.0,1679.0,1677.0,1690.0,1744.0,1767.0,1793.0,1828.0,1913.0,1925.0,1904.0,1892.0,1879.0,1896.0,1868.0,1920.0,2003.0,2026.0,2069.0,2100.0,2031.0,1985.0,1947.0,1975.0,1927.0,1972.0,1941.0,1918.0,1925.0,1953.0,1953.0,1955.0,1913.0,1936.0,1924.0,1913.0,1872.0,1867.0,1883.0,1914.0,1975.0,1920.0,1936.0,1992.0,1965.0,1918.0,1920.0,1919.0,1927.0,1921.0,1919.0,1919.0,1941.0,1947.0,1964.0,1924.0,1975.0,1969.0,1958.0,1967.0,1951.0,1969.0,1960.0,1958.0,null,null,null,null,null,2096.0,2200.0,2231.0,2312.0,2337.0,2453.0,2408.0,2400.0,2348.0,2344.0,2429.0,2344.0,2408.0,2415.0,2450.0,2450.0,2580.0,2695.0,2770.0,2979.0,2846.0,2712.0,2809.0,2817.0,2855.0,2919.0,2834.0,2836.0,2877.0,2876.0,2877.0,2877.0,2983.0,2962.0,2967.0,2951.0,2976.0,2877.0,2879.0,2919.0,2962.0,2919.0,2919.0,2876.0,2876.0,2813.0,2813.0,2849.0,2876.0,3043.0,2958.0,3197.0,3304.0,3357.0,3411.0,3433.0,3470.0,3512.0,3688.0,3503.0,3485.0,3383.0,3269.0,3190.0,null,null,null,3249.0,3161.0,3124.0,3243.0,3196.0,3325.0,3180.0,3164.0,3198.0,3264.0,3266.0,null,null,null,null,null,null,null,3159.0,3004.0,2887.0,2972.0,3032.0,3048.0,3117.0,3061.0,3195.0,3376.0,3330.0,3329.0,3363.0,3389.0,3368.0,3424.0,3452.0,3575.0,3553.0,3504.0,3489.0,3519.0,3531.0,3553.0,3477.0,3477.0,3542.0,3426.0,3385.0,3488.0,3539.0,3508.0,3597.0,3899.0,4000.0,4292.0,4124.0,4164.0,3968.0,4134.0,4358.0,4290.0,4313.0,4618.0,4469.0,4648.0,4671.0,4692.0,4573.0,4430.0,4209.0,4010.0,3818.0,4076.0,3914.0,3866.0,3682.0,3524.0,3358.0,3218.0,3127.0,3220.0,3208.0,3188.0,3429.0,3501.0,3542.0,3476.0,3421.0,3355.0,3316.0,3235.0,3311.0,3396.0,3353.0,3225.0,3113.0,3351.0,3347.0,3427.0,3504.0,3575.0,3553.0,3732.0,3936.0,3971.0,3829.0,3831.0,3958.0,3911.0,3863.0,3872.0,3933.0,3865.0,3799.0,3846.0,4100.0,4290.0,4185.0,4178.0,4032.0,3929.0,3884.0,3991.0,4047.0,4056.0,3978.0,3935.0,3955.0,3814.0,3623.0,3486.0,3458.0,3530.0,3653.0,3745.0,3932.0,3944.0,4134.0,4029.0,3955.0,4159.0,4078.0,4112.0,4210.0,4314.0,4290.0,4203.0,4162.0,4290.0,4156.0,4179.0,4020.0,4067.0,3925.0,4029.0,4156.0,4402.0,4544.0,4491.0,4514.0,4893.0,5138.0,5395.0,5665.0,5568.0,5532.0,5854.0,6148.0,null,null,5888.0,5818.0,5713.0,5585.0,5306.0,5287.0,5271.0,5049.0,4836.0,5050.0,5474.0,5800.0,5800.0,5720.0,5955.0,5808.0,5709.0,5586.0,5646.0,5488.0,5541.0,5588.0,5488.0,5508.0,6184.0,5761.0,5959.0,5923.0,5810.0,6368.0,6073.0,6708.0,6929.0,7510.0,7893.0,8045.0,7818.0,7806.0,8714.0,9244.0,9447.0,null,null,9340.0,9452.0,9006.0,9039.0,9911.0,10179.0,9720.0,9901.0,9406.0,10502.0,10179.0,10374.0,10423.0,10195.0,11257.0,11173.0,11059.0,10985.0,10650.0,10625.0,10625.0,11731.0,12383.0,12493.0,12897.0,12349.0,11979.0,11442.0,10993.0,10546.0,11058.0,11489.0,null,null,null,11198.0,10951.0,10746.0,10236.0,10133.0,9633.0,9220.0,10191.0,10303.0,10675.0,10143.0,9713.0,9528.0,9414.0,9067.0,8621.0,8914.0,9818.0,9971.0,9508.0,9825.0,9891.0,9688.0,9361.0,9217.0,9147.0,8920.0,8870.0,8815.0,8509.0,8324.0,8290.0,8203.0,8192.0,8180.0,7954.0,7808.0,7717.0,7696.0,7685.0,7653.0,7646.0,7639.0,7632.0,7621.0,7586.0,7570.0,7548.0,7481.0,7372.0,7237.0,7209.0,7132.0,6837.0,6547.0,6462.0,6314.0,6305.0,6252.0,6120.0,6028.0,5905.0,6088.0,6229.0,6079.0,6305.0,6099.0,6095.0,6038.0,6001.0,5946.0,5917.0,5875.0,5846.0,5816.0,5800.0,5720.0,5697.0,5663.0,5652.0,5620.0,5594.0,5578.0,5599.0,5562.0,5469.0,5535.0,5562.0,5457.0,5425.0,5467.0,5608.0,5510.0,5825.0,6113.0,6067.0,6328.0,6403.0,6284.0,6168.0,6282.0,6168.0,6830.0,6807.0,7219.0,7447.0,7155.0,7114.0,6917.0,6910.0,6780.0,6696.0,6540.0,6860.0,7239.0,7310.0,7495.0,7406.0,7102.0,6933.0,6753.0,6682.0,6513.0,6449.0,6602.0,6510.0,6447.0,7228.0,7502.0,7543.0,7340.0,7221.0,6947.0,6814.0,6641.0,6648.0,6504.0,6319.0,6120.0,5990.0,6303.0,5994.0,5805.0,6145.0,6054.0,5933.0,5848.0,5802.0,5811.0,6017.0,5933.0,5917.0,5894.0,6510.0,6574.0,6444.0,6403.0,6360.0,6321.0,6282.0,6248.0,6211.0,6175.0,6140.0,6102.0,6067.0,6033.0,5999.0,5960.0,5928.0,5894.0,5855.0,5821.0,5770.0,5663.0,5574.0,5777.0,5773.0,5686.0,5645.0,5604.0,5524.0,5473.0,5448.0,5419.0,5419.0,5416.0,5389.0,5371.0,5345.0,5345.0,5345.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5275.0,5275.0,5275.0,5254.0,5131.0,5032.0,4980.0,4973.0,4726.0,4557.0,4532.0,4468.0,4466.0,4457.0,4345.0,4240.0,4180.0,4043.0,4005.0,3986.0,4105.0,3993.0,3998.0,3943.0,4032.0,4043.0,4005.0,4023.0,4132.0,4126.0,4158.0,4151.0,4158.0,4103.0,4194.0,4372.0,4345.0,4247.0,4199.0,null,null,null,4444.0,4411.0,4430.0,4446.0,4448.0,4608.0,4685.0,4912.0,4961.0,4900.0,4753.0,4811.0,4914.0,4912.0,5145.0,5099.0,4993.0,4912.0,4923.0,4923.0,4844.0,4818.0,4818.0,4935.0,4935.0,4984.0,5269.0,5688.0,5405.0,5393.0,5157.0,5216.0,5412.0,5305.0,5262.0,5206.0,5262.0,5265.0,5071.0,4886.0,4912.0,4869.0,4706.0,4568.0,4470.0,4596.0,4565.0,4841.0,4762.0,4631.0,4678.0,4678.0,4654.0,4678.0,4771.0,4563.0,4521.0,4514.0,4439.0,4346.0,4448.0,4362.0,4350.0,4392.0,4397.0,4374.0,4282.0,4339.0,4467.0,4397.0,4261.0,null,4561.0,4729.0,4771.0,4771.0,4820.0,4795.0,4984.0,4804.0,4984.0,4846.0,4855.0,4865.0,4799.0,4877.0,4774.0,4935.0,4727.0,4724.0,4596.0,4612.0,4776.0,4685.0,4629.0,4678.0,4724.0,4724.0,4750.0,4748.0,4551.0,4505.0,4563.0,4448.0,4657.0,4537.0,4563.0,4561.0,4554.0,4795.0,4727.0,4783.0,4820.0,4865.0,4771.0,4841.0,4774.0,4680.0,4706.0,4633.0,4631.0,4542.0,4657.0,4526.0,4678.0,4540.0,4570.0,4463.0,4561.0,4561.0,4467.0,4446.0,4383.0,4303.0,4472.0,4565.0,4561.0,4605.0,4561.0,4568.0,4516.0,4493.0,4540.0,4467.0,4537.0,4540.0,4413.0,4397.0,4322.0,4367.0,4350.0,4444.0,4420.0,4444.0,4446.0,4451.0,4448.0,4467.0,4444.0,4720.0,4584.0,4570.0,4444.0,4516.0,4516.0,4561.0,4565.0,4561.0,4617.0,4624.0,4788.0,5068.0,5073.0,5227.0,5386.0,5286.0,5195.0,5309.0,5391.0,5333.0,5379.0,5333.0,5335.0,5337.0,5487.0,5459.0,5520.0,5573.0,5758.0,5901.0,6104.0,6175.0,6142.0,6154.0,6397.0,6254.0,6198.0,6154.0,6245.0,6364.0,6292.0,6315.0,6198.0,6256.0,6268.0,6081.0,5910.0,5779.0,5779.0,5744.0,5630.0,5721.0,5709.0,5707.0,5555.0,5396.0,5426.0,5433.0,5407.0,5457.0,5543.0,5482.0,5557.0,5602.0,5756.0,5660.0,5508.0,5450.0,5288.0,5403.0,5450.0,5428.0,5382.0,5590.0,5503.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5333.0,5562.0,5484.0,5602.0,5667.0,5810.0,5876.0,5829.0,5931.0,5904.0,5980.0,5920.0,5876.0,5839.0,5928.0,5957.0,5954.0,6009.0,6014.0,6087.0,6059.0,5996.0,6087.0,6059.0,6009.0,6032.0,6108.0,6053.0,6038.0,6043.0,6006.0,5993.0,6006.0,5980.0,5881.0,5918.0,5944.0,5863.0,5688.0,5719.0,5850.0,5860.0,5727.0,5724.0,5753.0,5719.0,5680.0,5667.0,5863.0,5688.0,5748.0,5737.0,5737.0,5800.0,5876.0,5683.0,5722.0,5745.0,5732.0,5591.0,null,null,null,5758.0,5696.0,5810.0,5795.0,5878.0,6100.0,5902.0,5928.0,5904.0,5967.0,5972.0,6568.0,6615.0,null,null,6513.0,6583.0,6581.0,6740.0,6894.0,6907.0,6923.0,6664.0,6790.0,6693.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7192.0,7466.0,7834.0,8132.0,null,8814.0,8735.0,8955.0,8876.0,null,null,9096.0,9409.0,9229.0,8986.0,8986.0,9793.0,9652.0,9245.0,9339.0,9292.0,9957.0,9793.0,null,null,9644.0,9417.0,9229.0,9252.0,9096.0,9033.0,9056.0,9111.0,9049.0,8876.0,8955.0,8970.0,9589.0,9809.0,10138.0,10733.0,null,10968.0,10812.0,10656.0,10468.0,10703.0,11647.0,11608.0,11312.0,11085.0,11561.0,11608.0,12373.0,12615.0,12803.0,12670.0,12724.0,12803.0,12849.0,13084.0,13575.0,13778.0,13739.0,13669.0,13201.0,12561.0,11936.0,12100.0,11741.0,11998.0,12545.0,12732.0,13115.0,13240.0,13310.0,13287.0,13302.0,13294.0,13099.0,13856.0,14091.0,14028.0,null,null,null,13341.0,13068.0,12795.0,12506.0,12670.0,12490.0,12248.0,12334.0,12670.0,12592.0,12646.0,12724.0,12568.0,12834.0,12412.0,12646.0,12764.0,12904.0,12920.0,13045.0,13138.0,13349.0,13185.0,null,null,null,null,12577.0,12316.0,12283.0,12350.0,12299.0,12341.0,12047.0,12123.0,12022.0,12031.0,11930.0,11837.0,12106.0,12064.0,12106.0,11795.0,11930.0,11476.0,11333.0,11434.0,11636.0,11392.0,11123.0,11358.0,11451.0,11426.0,11417.0,11762.0,11921.0,12199.0,12283.0,12291.0,12434.0,12241.0,12257.0,12644.0,12770.0,12610.0,12913.0,13106.0,12829.0,12787.0,12619.0,12778.0,12963.0,12845.0,12425.0,12518.0,12568.0,12451.0,12577.0,12820.0,12753.0,12577.0,12182.0,12274.0,12543.0,12602.0,12358.0,12610.0,12635.0,12619.0,12434.0,12526.0,12602.0,12400.0,12207.0,12207.0,11972.0,12140.0,12383.0,12325.0,11997.0,12182.0,12350.0,12291.0,12358.0,12383.0,12316.0,12417.0,12358.0,12442.0,12367.0,12148.0,12266.0,12241.0,12165.0,12333.0,12350.0,12383.0,12325.0,12526.0,12434.0,12627.0,12585.0,13047.0,12661.0,13081.0,12938.0,12787.0,13375.0,13291.0,13635.0,13568.0,13232.0,13786.0,13509.0,13543.0,13551.0,13299.0,13400.0,13652.0,14534.0,14240.0,14181.0,14114.0,13644.0,13694.0,13677.0,13719.0,13618.0,13870.0,13702.0,13845.0,14055.0,14013.0,14080.0,13837.0,13744.0,13744.0,13576.0,13576.0,13702.0,13828.0,13644.0,13501.0,13442.0,13585.0,13467.0,13375.0,13442.0,13442.0,13585.0,13904.0,15038.0,15794.0,15030.0,14467.0,14559.0,14736.0,14500.0,14366.0,13870.0,14416.0,14341.0,14316.0,14702.0,14753.0,15122.0,14761.0,15206.0,15341.0,15122.0,15332.0,14694.0,14576.0,14786.0,14282.0,15181.0,15265.0,14837.0,15072.0,14996.0,14954.0,14290.0,14131.0,14282.0,14282.0,14248.0,14030.0,14290.0,14475.0,14215.0,14148.0,14106.0,14106.0,14450.0,14576.0,14022.0,14030.0,14349.0,14358.0,13963.0,14013.0,14232.0,14131.0,14433.0,14223.0,13736.0,13770.0,13266.0,13324.0,13106.0,13165.0,12619.0,null,12938.0,12921.0,12904.0,12904.0,12803.0,13030.0,12980.0,13030.0,12980.0,12862.0,12787.0,13089.0,13232.0,12938.0,12812.0,12711.0,12568.0,12627.0,12761.0,12963.0,12963.0,12971.0,13484.0,13476.0,14324.0,14458.0,14206.0,15063.0,15441.0,14879.0,15089.0,null,null,null,14981.0,15175.0,14768.0,14870.0,14768.0,14750.0,14805.0,14750.0,14298.0,14067.0,14012.0,14362.0,14307.0,14270.0,null,14492.0,14307.0,14418.0,14492.0,14464.0,14390.0,14593.0,14492.0,14335.0,14298.0,14279.0,14741.0,14593.0,14528.0,null,null,14565.0,14288.0,15073.0,15128.0,14648.0,14630.0,14538.0,14492.0,14593.0,14925.0,15073.0,15451.0,15230.0,15636.0,15525.0,15488.0,15424.0,15424.0,15424.0,15405.0,15396.0,15378.0,15332.0,15322.0,15461.0,15590.0,15599.0,15590.0,15276.0,15876.0,15525.0,15221.0,14815.0,14556.0,14612.0,15082.0,15138.0,15128.0,15230.0,15156.0,15073.0,15055.0,14787.0,14888.0,15553.0,15691.0,15590.0,15599.0,15064.0,15691.0,16310.0,15691.0,15876.0,15775.0,15673.0,15673.0,15876.0,15885.0,15922.0,15950.0,16042.0,16356.0,16790.0,16891.0,16421.0,16328.0,16245.0,16338.0,16698.0,16707.0,16799.0,17685.0,17251.0,17021.0,17353.0,17159.0,17399.0,17584.0,17981.0,17731.0,17593.0,17731.0,17750.0,17814.0,18101.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,22983.0,23380.0,23325.0,23279.0,23999.0,24959.0,25199.0,24959.0,24986.0,24968.0,24276.0,24922.0,26214.0,25632.0,null,25374.0,25254.0,24654.0,24137.0,24313.0,24211.0,24128.0,24091.0,23694.0,23842.0,23306.0,23925.0,24017.0,24146.0,23648.0,24054.0,23814.0,23399.0,23270.0,23630.0,23417.0,24100.0,24054.0,24506.0,24802.0,24239.0,25106.0,25014.0,24903.0,24866.0,25319.0,25125.0,25596.0,26362.0,25734.0,25937.0,26860.0,26648.0,26703.0,26537.0,26316.0,27183.0,27691.0,27839.0,27949.0,27774.0,27848.0,27423.0,29435.0,30275.0,29417.0,29260.0,29398.0,29712.0,29602.0,29278.0,28411.0,28069.0,28069.0,27959.0,27931.0,27497.0,27202.0,26823.0,26269.0,26777.0,27691.0,28660.0,28245.0,29205.0,30488.0,30183.0,31540.0,31097.0,30275.0,31457.0,31521.0,31928.0,31438.0,30931.0,30220.0,28992.0,null,null,null,null,28390.0,27540.0,27330.0,26810.0,26970.0,26870.0,26620.0,28070.0,28450.0,28360.0,27980.0,28500.0,27860.0,27480.0,26790.0,27100.0,27500.0,27700.0,27960.0,27600.0,28000.0,27770.0,28230.0,27420.0,26890.0,26500.0,26690.0,27200.0,28120.0,27590.0,28540.0,27920.0,28780.0,28530.0,27990.0,27670.0,28500.0,29320.0,28690.0,29360.0,29740.0,29900.0,30200.0,29920.0,30130.0,29800.0,29750.0],"name":"\u0642\u06cc\u0645\u062a","open":[1855.0,1856.0,1922.0,1949.0,1895.0,1949.0,1895.0,1939.0,1985.0,1895.0,1985.0,1922.0,1887.0,1985.0,1940.0,1974.0,2006.0,2012.0,1953.0,1984.0,1922.0,1985.0,1959.0,1985.0,1936.0,1895.0,1877.0,1868.0,1895.0,1859.0,1865.0,1922.0,1854.0,1895.0,1895.0,1901.0,1931.0,1928.0,null,null,null,null,null,null,null,null,null,1918.0,1967.0,1840.0,1918.0,1932.0,null,1918.0,1908.0,1918.0,1917.0,1913.0,1881.0,1810.0,1820.0,1795.0,1771.0,1771.0,1771.0,1771.0,1777.0,1761.0,1747.0,1724.0,1741.0,1761.0,1771.0,1771.0,1781.0,1762.0,1741.0,1773.0,1747.0,1773.0,1743.0,1772.0,1751.0,1697.0,1731.0,1667.0,1702.0,1721.0,1683.0,1682.0,1704.0,1702.0,1751.0,1725.0,1702.0,1751.0,1712.0,1727.0,1744.0,1721.0,1702.0,1712.0,1677.0,1672.0,1682.0,1662.0,1672.0,1682.0,1672.0,1691.0,1687.0,1687.0,1684.0,1684.0,1692.0,1702.0,1692.0,1689.0,1688.0,1688.0,1741.0,1702.0,1702.0,1672.0,1692.0,1721.0,1751.0,1702.0,1708.0,1721.0,1751.0,1712.0,1690.0,1693.0,1699.0,1705.0,null,null,1721.0,1703.0,1722.0,1768.0,1786.0,1812.0,1749.0,1756.0,1752.0,1821.0,1839.0,1848.0,1714.0,1781.0,null,1692.0,1736.0,1770.0,1771.0,1692.0,1760.0,1699.0,1702.0,1676.0,1661.0,1633.0,1623.0,1594.0,1618.0,1574.0,1569.0,1534.0,1521.0,1540.0,1549.0,1525.0,1518.0,1574.0,1574.0,1525.0,1515.0,1549.0,1466.0,1451.0,1475.0,1475.0,1475.0,1475.0,1456.0,1410.0,1426.0,1426.0,1427.0,1475.0,1475.0,1480.0,1452.0,1456.0,1475.0,1476.0,1475.0,1495.0,1480.0,1485.0,1490.0,1521.0,1588.0,1589.0,1594.0,1590.0,1559.0,1603.0,1594.0,1628.0,1591.0,1603.0,1657.0,1662.0,1657.0,1670.0,1648.0,1682.0,1682.0,1638.0,1662.0,1662.0,1662.0,1682.0,1672.0,1672.0,1672.0,1672.0,1670.0,1624.0,1564.0,1541.0,1576.0,1520.0,1553.0,1554.0,1501.0,1501.0,1456.0,1496.0,1485.0,1432.0,1475.0,1431.0,1353.0,1387.0,1377.0,1397.0,1397.0,1456.0,1412.0,1389.0,1435.0,1441.0,1450.0,1466.0,1485.0,1476.0,1484.0,1474.0,1469.0,1463.0,1436.0,1446.0,1445.0,1446.0,1446.0,1415.0,1426.0,1441.0,1387.0,null,null,null,1406.0,1446.0,1437.0,1439.0,1441.0,1418.0,1441.0,null,null,1412.0,1446.0,1448.0,1486.0,1475.0,1511.0,1511.0,1497.0,1463.0,1449.0,1407.0,1463.0,1433.0,1379.0,1419.0,1401.0,1401.0,1463.0,1368.0,1424.0,1375.0,1409.0,1429.0,1452.0,1545.0,1622.0,1574.0,1573.0,1515.0,1574.0,1519.0,1542.0,1559.0,1574.0,1577.0,1789.0,1851.0,1823.0,1957.0,2030.0,2112.0,2088.0,2149.0,2009.0,2161.0,2251.0,2268.0,2071.0,2082.0,1953.0,1931.0,1913.0,1882.0,1854.0,1798.0,1753.0,1761.0,1766.0,1801.0,1857.0,1854.0,1842.0,1834.0,1756.0,1801.0,1829.0,1778.0,1778.0,1688.0,1761.0,1744.0,1694.0,1694.0,1673.0,1680.0,1750.0,1694.0,1744.0,1733.0,1699.0,1750.0,1688.0,1621.0,1688.0,1744.0,1635.0,1688.0,1688.0,1710.0,1744.0,1744.0,1767.0,1793.0,1828.0,1966.0,1925.0,2048.0,1919.0,1929.0,1973.0,1984.0,1973.0,2069.0,2043.0,2069.0,2127.0,2125.0,2059.0,2079.0,2000.0,2067.0,1981.0,1941.0,2037.0,1925.0,2026.0,1953.0,1958.0,2024.0,1941.0,1958.0,1947.0,1969.0,1908.0,1883.0,1963.0,2009.0,1920.0,1936.0,2003.0,1965.0,1918.0,1920.0,1964.0,1927.0,1981.0,1920.0,1919.0,1975.0,1992.0,1964.0,2009.0,1981.0,2020.0,2014.0,1992.0,1979.0,1980.0,1960.0,1986.0,null,null,null,null,null,2096.0,2200.0,2231.0,2312.0,2337.0,2453.0,2557.0,2429.0,2448.0,2429.0,2433.0,2461.0,2472.0,2472.0,2489.0,2517.0,2638.0,2769.0,2900.0,3042.0,3042.0,2753.0,2809.0,2944.0,2855.0,2983.0,3057.0,3025.0,2983.0,2983.0,2908.0,2877.0,2984.0,3066.0,2983.0,2962.0,3026.0,2978.0,3019.0,2995.0,2964.0,2973.0,2919.0,2951.0,2972.0,2877.0,2982.0,2849.0,2961.0,3057.0,3067.0,3248.0,3304.0,3363.0,3411.0,3433.0,3470.0,3512.0,3688.0,3867.0,3518.0,3383.0,3269.0,3439.0,null,null,null,3420.0,3161.0,3196.0,3281.0,3281.0,3388.0,3405.0,3287.0,3326.0,3281.0,3401.0,null,null,null,null,null,null,null,3325.0,3004.0,2908.0,3016.0,3128.0,3105.0,3128.0,3160.0,3284.0,3462.0,3575.0,3479.0,3575.0,3567.0,3368.0,3575.0,3546.0,3575.0,3575.0,3576.0,3489.0,3698.0,3606.0,3665.0,3555.0,3665.0,3622.0,3609.0,3534.0,3553.0,3582.0,3641.0,3653.0,3900.0,4087.0,4292.0,4500.0,4380.0,3968.0,4180.0,4511.0,4668.0,4435.0,4661.0,4860.0,4799.0,4894.0,5005.0,4842.0,4430.0,4209.0,4044.0,3821.0,4124.0,4279.0,4067.0,3799.0,3524.0,3359.0,3218.0,3240.0,3506.0,3441.0,3233.0,3429.0,3616.0,3754.0,3732.0,3530.0,3564.0,3374.0,3352.0,3396.0,3546.0,3464.0,3262.0,3113.0,3351.0,3497.0,3513.0,3620.0,3618.0,3799.0,3832.0,4011.0,4199.0,4022.0,3843.0,4107.0,4069.0,3888.0,3955.0,4127.0,4000.0,4021.0,3846.0,4107.0,4420.0,4601.0,4279.0,4245.0,4135.0,3885.0,4090.0,4094.0,4225.0,4111.0,4140.0,4125.0,3814.0,3623.0,3843.0,3458.0,3530.0,3653.0,3745.0,3932.0,4111.0,4190.0,4245.0,4174.0,4221.0,4161.0,4112.0,4599.0,4506.0,4447.0,4267.0,4245.0,4447.0,4245.0,4232.0,4224.0,4134.0,4093.0,4133.0,4245.0,4513.0,4687.0,4740.0,4692.0,4893.0,5138.0,5395.0,5665.0,5948.0,5608.0,6103.0,6279.0,null,null,6234.0,5818.0,5713.0,5585.0,5306.0,5287.0,5271.0,5315.0,5138.0,5050.0,5550.0,5800.0,6090.0,6031.0,5955.0,6290.0,5832.0,5720.0,5810.0,5591.0,5731.0,5942.0,5488.0,5508.0,6204.0,6368.0,6144.0,6122.0,6138.0,6389.0,6708.0,6815.0,7235.0,7581.0,7960.0,8239.0,8489.0,8402.0,8832.0,9244.0,9447.0,null,null,9650.0,9452.0,9006.0,9039.0,9911.0,10179.0,10546.0,9901.0,9406.0,10722.0,11250.0,10832.0,10787.0,10607.0,11404.0,11731.0,12101.0,11563.0,11552.0,11281.0,10889.0,11920.0,12493.0,13057.0,13168.0,13428.0,11979.0,11532.0,11446.0,10548.0,11153.0,11573.0,null,null,null,11787.0,10951.0,10746.0,10396.0,10209.0,9777.0,9220.0,10191.0,10303.0,10675.0,10255.0,10165.0,9528.0,9674.0,9302.0,8621.0,9503.0,9818.0,9976.0,10485.0,10051.0,10769.0,9731.0,9361.0,9217.0,9147.0,8920.0,8870.0,8815.0,8523.0,8324.0,8290.0,8203.0,8192.0,8180.0,7954.0,8224.0,7717.0,7696.0,7685.0,7653.0,7646.0,7639.0,7632.0,7621.0,7586.0,7570.0,7548.0,7481.0,7372.0,7237.0,7209.0,7132.0,6858.0,6547.0,6462.0,6314.0,6305.0,6252.0,6120.0,6225.0,5905.0,6385.0,6533.0,6533.0,6510.0,6419.0,6168.0,6282.0,6001.0,6213.0,5917.0,5875.0,6145.0,5816.0,5800.0,5720.0,5697.0,5668.0,5652.0,5622.0,5594.0,5578.0,6168.0,5599.0,5528.0,5706.0,5818.0,5457.0,5425.0,5622.0,5711.0,5574.0,5937.0,6113.0,6255.0,6421.0,6581.0,6693.0,6168.0,6424.0,6236.0,6899.0,7127.0,7310.0,7534.0,7893.0,7166.0,6926.0,6910.0,6780.0,7036.0,6716.0,7047.0,7255.0,7481.0,7744.0,7797.0,7102.0,6933.0,7356.0,6682.0,6648.0,6449.0,6602.0,6988.0,6931.0,7321.0,7502.0,7735.0,7833.0,7221.0,6947.0,6814.0,6641.0,6967.0,6981.0,6319.0,6120.0,5990.0,6351.0,6556.0,5805.0,6579.0,6234.0,6282.0,5848.0,6060.0,5837.0,6054.0,6351.0,6035.0,5894.0,6730.0,6574.0,6444.0,6403.0,6360.0,6321.0,6282.0,6248.0,6211.0,6175.0,6140.0,6102.0,6067.0,6033.0,5999.0,5960.0,5928.0,5894.0,5855.0,5821.0,5770.0,5665.0,5574.0,6088.0,5802.0,5686.0,5645.0,5604.0,5528.0,5473.0,5448.0,5419.0,5419.0,5416.0,5391.0,5371.0,5345.0,5345.0,5345.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5291.0,5275.0,5275.0,5275.0,5254.0,5131.0,5032.0,4980.0,4973.0,4726.0,4557.0,4532.0,4468.0,4466.0,4457.0,4345.0,4397.0,4304.0,4203.0,4192.0,3986.0,4112.0,3993.0,4048.0,4023.0,4135.0,4196.0,4112.0,4025.0,4180.0,4285.0,4158.0,4155.0,4290.0,4103.0,4260.0,4450.0,4512.0,4409.0,4199.0,null,null,null,4444.0,4678.0,4453.0,4533.0,4448.0,4636.0,4687.0,4916.0,4961.0,5251.0,4762.0,4811.0,4982.0,4984.0,5354.0,5220.0,5040.0,5031.0,5192.0,5099.0,5068.0,4865.0,5005.0,5029.0,4961.0,5029.0,5269.0,5688.0,5690.0,5393.0,5174.0,5288.0,5665.0,5508.0,5473.0,5206.0,5262.0,5576.0,5379.0,4916.0,4912.0,4928.0,4776.0,4935.0,4470.0,4689.0,4996.0,4912.0,5092.0,4795.0,4678.0,4865.0,4886.0,4678.0,4865.0,4678.0,4521.0,4561.0,4561.0,4346.0,4537.0,4551.0,4526.0,4392.0,4514.0,4675.0,4402.0,4432.0,4671.0,4675.0,4261.0,null,4654.0,4729.0,4771.0,4942.0,4820.0,4968.0,5089.0,4804.0,4998.0,5099.0,5260.0,5075.0,4958.0,5178.0,4774.0,4935.0,4912.0,4982.0,4596.0,4612.0,5005.0,4687.0,4629.0,4678.0,4776.0,4724.0,4802.0,4841.0,4771.0,4680.0,4563.0,4795.0,4701.0,4631.0,4610.0,4561.0,4554.0,5103.0,4727.0,4862.0,4909.0,4982.0,4820.0,4844.0,4841.0,4818.0,4853.0,4633.0,4804.0,4633.0,4657.0,4526.0,4678.0,4748.0,4710.0,4463.0,4631.0,4631.0,4561.0,4537.0,4561.0,4306.0,4636.0,4678.0,4563.0,4666.0,4701.0,4673.0,4563.0,4514.0,4540.0,4544.0,4542.0,4542.0,4540.0,4523.0,4322.0,4537.0,4350.0,4558.0,4512.0,4446.0,4448.0,4453.0,4448.0,4491.0,4493.0,4720.0,4584.0,4570.0,4608.0,4516.0,4516.0,4584.0,4565.0,4565.0,4617.0,4631.0,4788.0,5068.0,5321.0,5227.0,5588.0,5403.0,5382.0,5333.0,5494.0,5384.0,5384.0,5379.0,5391.0,5391.0,5632.0,5520.0,5520.0,5578.0,5878.0,5901.0,6355.0,6308.0,6214.0,6154.0,6572.0,6572.0,6315.0,6315.0,6245.0,6453.0,6663.0,6425.0,6315.0,6315.0,6434.0,6268.0,6315.0,5847.0,5849.0,6013.0,5849.0,5796.0,5733.0,6076.0,5847.0,5396.0,5426.0,5571.0,5496.0,5457.0,5581.0,5487.0,5630.0,5742.0,5756.0,5733.0,5590.0,5520.0,5473.0,5412.0,5520.0,5435.0,5501.0,5639.0,5707.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5602.0,5562.0,5575.0,5602.0,5698.0,5837.0,5878.0,6119.0,5983.0,5904.0,6155.0,6009.0,6082.0,5889.0,5928.0,5959.0,5954.0,6009.0,6168.0,6163.0,6236.0,5996.0,6093.0,6187.0,6108.0,6059.0,6372.0,6113.0,6111.0,6043.0,6059.0,5996.0,6121.0,6001.0,6032.0,5918.0,5954.0,5944.0,5889.0,5821.0,5899.0,5918.0,5750.0,5884.0,5753.0,5722.0,5680.0,5667.0,5863.0,5688.0,5748.0,5957.0,5737.0,5967.0,5915.0,5810.0,5970.0,5951.0,5777.0,5771.0,null,null,null,5907.0,5784.0,5810.0,5824.0,5878.0,6267.0,6064.0,5998.0,5904.0,5967.0,6048.0,6610.0,6918.0,null,null,6839.0,6659.0,6777.0,6777.0,6894.0,7087.0,6946.0,7095.0,6790.0,7038.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7192.0,7466.0,7834.0,8132.0,null,9009.0,9401.0,9558.0,9182.0,null,null,9440.0,9715.0,9401.0,9252.0,9245.0,9942.0,10185.0,9245.0,9558.0,9401.0,9957.0,10318.0,null,null,9840.0,9871.0,9558.0,9621.0,9096.0,9378.0,9229.0,9299.0,9245.0,8876.0,9104.0,8970.0,9589.0,9918.0,10381.0,10968.0,null,11233.0,11202.0,10898.0,10468.0,10703.0,11686.0,12155.0,11522.0,11085.0,11756.0,11608.0,12373.0,12912.0,13708.0,13037.0,13037.0,12803.0,13505.0,13271.0,13974.0,14637.0,13755.0,13786.0,13599.0,12561.0,11936.0,12670.0,11749.0,11998.0,13162.0,13037.0,13193.0,13240.0,13310.0,13365.0,13536.0,13294.0,13661.0,13856.0,14372.0,14785.0,null,null,null,13349.0,13068.0,12795.0,12881.0,13045.0,12998.0,12693.0,12412.0,13216.0,13037.0,12646.0,12724.0,12568.0,12998.0,12756.0,12646.0,13037.0,12990.0,13271.0,13505.0,13146.0,13778.0,13529.0,null,null,null,null,12602.0,12518.0,12971.0,12476.0,12308.0,12602.0,12577.0,12677.0,12022.0,12350.0,12098.0,11837.0,12182.0,12257.0,12308.0,12375.0,12501.0,11997.0,11333.0,11434.0,11678.0,11854.0,11560.0,11375.0,11451.0,11762.0,11577.0,11762.0,11921.0,12610.0,13392.0,12770.0,12434.0,12476.0,12257.0,12644.0,13190.0,12913.0,12955.0,13114.0,13224.0,12787.0,12904.0,12778.0,13081.0,12955.0,12854.0,12585.0,12593.0,12753.0,12577.0,13022.0,12946.0,12577.0,12182.0,12274.0,12543.0,12602.0,12358.0,12871.0,13173.0,13022.0,12560.0,12677.0,12602.0,12845.0,12761.0,12207.0,11972.0,12686.0,12501.0,12434.0,13013.0,12686.0,12509.0,12635.0,12392.0,12509.0,12602.0,12602.0,12459.0,12602.0,12476.0,12409.0,12417.0,12988.0,12165.0,12711.0,12350.0,12703.0,12325.0,12560.0,12652.0,12871.0,12761.0,13047.0,13316.0,13274.0,12938.0,12787.0,13837.0,13400.0,13635.0,13568.0,13610.0,13786.0,13509.0,13778.0,13644.0,13610.0,13677.0,13896.0,14576.0,14282.0,14190.0,14173.0,14265.0,13694.0,14282.0,13954.0,13669.0,13870.0,14030.0,14282.0,14282.0,14282.0,14198.0,14198.0,14055.0,13761.0,13786.0,13736.0,14038.0,13921.0,13912.0,13593.0,13610.0,13602.0,13467.0,13400.0,13450.0,13442.0,13593.0,13904.0,15282.0,16223.0,15290.0,14929.0,14870.0,15324.0,14795.0,14996.0,14248.0,14610.0,14534.0,14324.0,14702.0,14753.0,15660.0,15122.0,15366.0,15576.0,15567.0,15576.0,16097.0,14702.0,15005.0,14282.0,16231.0,15727.0,15626.0,15576.0,15206.0,15047.0,14290.0,14929.0,14870.0,15223.0,14366.0,15181.0,14290.0,14492.0,14307.0,14425.0,14240.0,14685.0,14450.0,14576.0,14467.0,14366.0,14610.0,14391.0,14534.0,14013.0,14433.0,14265.0,14585.0,14223.0,15021.0,14206.0,13887.0,14215.0,13173.0,13534.0,13442.0,null,13442.0,13114.0,13055.0,12904.0,12803.0,13341.0,12980.0,13131.0,13140.0,13123.0,12787.0,13114.0,13240.0,13131.0,12980.0,12711.0,12568.0,12703.0,13072.0,12963.0,13106.0,12971.0,13803.0,14232.0,14585.0,14954.0,14366.0,15063.0,15441.0,16248.0,15870.0,null,null,null,15415.0,15941.0,15304.0,14981.0,14824.0,14750.0,15045.0,15221.0,15018.0,14067.0,14445.0,14362.0,14445.0,14270.0,null,14492.0,14307.0,14427.0,14538.0,14464.0,14390.0,14593.0,14879.0,14547.0,14510.0,14842.0,14741.0,14593.0,14528.0,null,null,14565.0,14288.0,15332.0,15378.0,14667.0,14778.0,15424.0,15368.0,15378.0,15276.0,15073.0,15451.0,15885.0,15858.0,16042.0,15488.0,15424.0,15424.0,15424.0,15405.0,15396.0,15673.0,15608.0,15599.0,15461.0,15636.0,15636.0,15784.0,15276.0,16430.0,16088.0,15295.0,14815.0,15359.0,15442.0,15082.0,15138.0,15128.0,15461.0,15461.0,15922.0,15055.0,14787.0,14888.0,15682.0,15691.0,15590.0,15599.0,15064.0,15959.0,16310.0,16651.0,16605.0,16615.0,16624.0,15673.0,16578.0,15931.0,16873.0,15996.0,16679.0,17030.0,17076.0,17168.0,16910.0,16356.0,16245.0,16338.0,17436.0,16938.0,16799.0,18082.0,17353.0,17030.0,17353.0,17814.0,17399.0,17814.0,18470.0,18811.0,17750.0,18313.0,17990.0,17999.0,18497.0,19070.0,19633.0,null,null,20214.0,20796.0,21414.0,22051.0,22706.0,23380.0,23980.0,24765.0,23279.0,24239.0,24959.0,25706.0,26454.0,26417.0,26463.0,24276.0,24922.0,26306.0,26269.0,null,25383.0,25309.0,26159.0,24137.0,25226.0,24488.0,24460.0,25162.0,24414.0,23842.0,23980.0,24654.0,24156.0,24165.0,24617.0,24709.0,24054.0,24091.0,23270.0,23722.0,23713.0,24193.0,24100.0,24626.0,25531.0,24922.0,25217.0,25503.0,25309.0,24866.0,26168.0,26362.0,25596.0,26362.0,26112.0,26094.0,26916.0,26943.0,27229.0,27349.0,27128.0,27183.0,28549.0,29075.0,27968.0,29417.0,27866.0,27423.0,29435.0,30321.0,30460.0,29269.0,29408.0,30460.0,29611.0,29315.0,28411.0,29537.0,28872.0,27968.0,28023.0,28346.0,28032.0,27737.0,26269.0,27063.0,27728.0,28688.0,29555.0,30063.0,30488.0,31401.0,31540.0,32251.0,30275.0,31466.0,32408.0,32814.0,32278.0,30931.0,30220.0,28992.0,null,null,null,null,28400.0,27540.0,27880.0,27620.0,27470.0,28050.0,26620.0,28070.0,28980.0,29840.0,28970.0,28700.0,27870.0,27480.0,26790.0,27460.0,27600.0,27700.0,28770.0,28300.0,28000.0,28370.0,29000.0,28260.0,26900.0,27300.0,27750.0,27880.0,28670.0,29010.0,28950.0,29370.0,28840.0,29520.0,27990.0,27680.0,29290.0,29550.0,29970.0,29360.0,30000.0,30740.0,30800.0,29920.0,31040.0,30270.0,30170.0],"x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1948.1000000000001,1578.5000000000002,1624.7,1912.9,2454.1000000000004,3210.9,4424.200000000001,6722.1,4857.6,5243.700000000001,10797.6,13889.7,17096.2,15710.2,17535.100000000002,17564.800000000003,26530.9,28338.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1608.2,1553.2,1928.3000000000002,1854.6000000000001,3264.8,4050.2000000000003,5815.700000000001,9812.0,5634.200000000001,6354.700000000001,13464.000000000002,15525.400000000001,15636.500000000002,15783.900000000001,16915.800000000003,25657.500000000004,26398.9,29505.300000000003],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.6,0.5,-1.0,1.1,-2.7,0.0,0.0,-0.6,0.0,0.6,-0.6,-0.3,0.0,-1.1,-1.4,-1.4,0.1,-4.7,-1.1,-0.6,-2.3,-5.0,-2.8,-5.0,-5.0,-2.8,-4.5,-5.8,-0.8,-0.8,-4.5,-5.6,-2.8,-1.5,-2.8,-4.2,-5.6,-5.0,-5.6,-3.3,-3.6,-7.2,-4.2,-5.6,-4.5,-4.5,-5.4,-5.0,-5.0,-5.6,-1.7,-1.7,-4.7,-2.0,-4.7,-4.7,-1.3,-4.5,-5.5,-4.3,-2.8,-1.1,-1.1,-3.6,-2.8,-3.5,-3.3,-5.5,-2.5,-4.2,-4.0,-2.8,-3.9,-2.8,-0.3,0.8,1.9,2.3,-1.1,2.8,-1.2,2.9,-0.8,1.5,-3.3,0.6,-4.5,-2.0,-2.4,0.0,-4.5,-0.6,-4.5,-5.6,-6.7,-5.6,-5.1,-8.4,-8.5,-10.8,-11.3,-14.4,-13.0,-13.3,-13.9,-12.5,-12.3,-11.1,-11.1,-13.9,-15.2,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.4,-17.7,-16.6,-16.2,-14.6,-15.1,-17.1,-15.5,-16.6,-17.7,-16.2,-21.8,-16.8,-16.7,-18.3,-18.7,-20.7,-20.2,-21.1,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-18.8,-20.5,-20.1,-18.6,-16.9,-17.6,-16.0,-17.8,-19.5,-22.6,-22.6,-22.6,-23.3,-23.8,-21.4,-23.3,-23.3,-24.3,-23.7,-22.3,-22.3,-22.2,-19.6,-18.7,-15.0,-13.5,-16.5,-14.5,-16.5,-16.5,-14.6,-14.0,-15.6,-10.2,-6.1,-1.6,1.1,4.9,7.6,11.6,16.2,21.0,12.3,14.5,19.8,24.2,16.2,13.9,11.1,7.4,6.2,5.2,3.5,2.0,-1.1,-0.3,0.9,0.6,2.1,0.6,0.9,-0.7,-1.0,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-3.6,-6.4,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-6.5,-3.1,-2.1,2.8,1.1,0.6,0.2,1.4,1.9,1.9,1.9,4.3,3.9,8.9,10.5,16.0,21.5,25.8,19.3,18.3,23.3,22.3,23.8,25.0,24.3,24.9,25.0,21.4,20.5,27.5,26.2,25.9,25.4,25.9,25.7,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,19.8,20.9,22.9,29.1,30.7,36.2,38.4,40.7,43.3,45.3,46.2,47.8,49.6,57.1,49.9,48.5,44.1,46.5,40.8,38.4,34.7,39.8,39.8,44.3,44.3,45.2,44.8,42.5,42.4,42.4,34.6,28.1,23.3,29.8,32.3,33.1,34.9,37.0,41.4,47.5,47.5,52.3,52.7,44.4,52.2,47.5,51.4,52.3,52.3,52.8,53.3,53.6,59.6,51.4,56.1,50.4,52.3,47.5,51.4,49.8,51.4,52.8,59.9,66.1,74.4,82.8,85.0,77.4,77.0,84.4,92.2,87.5,93.4,98.6,100.9,106.3,102.1,104.6,94.8,88.7,79.3,70.8,73.3,75.7,73.3,64.7,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,56.9,55.9,51.2,56.9,57.4,53.4,52.5,59.5,53.4,53.0,52.5,59.4,65.9,72.4,68.3,65.3,63.0,54.1,57.7,57.4,62.9,59.2,56.5,56.3,55.0,48.7,41.7,35.9,37.2,37.7,42.5,46.0,53.3,61.0,65.1,61.6,62.2,62.2,64.3,73.0,74.0,71.6,69.0,65.6,71.5,67.9,65.0,64.7,61.9,61.6,58.6,65.0,71.0,76.0,83.4,78.7,89.4,90.8,100.4,110.4,120.9,121.4,136.1,138.1,143.1,129.6,126.9,122.8,117.8,106.9,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,106.2,101.3,92.7,95.6,93.6,89.2,92.6,94.2,93.0,100.9,109.3,97.0,106.5,103.4,108.7,115.6,126.3,133.8,144.2,155.8,168.6,178.0,174.0,185.8,198.0,211.9,218.7,225.0,218.9,203.9,220.3,234.4,243.4,234.3,234.1,250.8,261.8,267.2,263.7,259.4,278.0,284.8,285.2,285.4,278.2,280.2,262.5,286.4,302.2,321.5,336.3,342.8,316.7,304.2,287.0,270.9,265.3,276.3,290.5,277.8,269.5,262.6,246.1,241.9,225.0,242.4,243.8,247.6,260.2,242.2,231.2,225.2,217.6,205.9,209.0,221.2,231.3,237.2,231.4,254.3,233.7,226.9,215.8,211.0,208.6,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,201.0,189.4,189.6,210.6,204.3,206.1,207.6,215.6,218.6,234.9,237.1,251.1,233.9,228.4,237.6,240.6,255.5,256.2,248.6,244.6,242.3,244.0,236.3,230.7,232.9,236.3,240.8,242.4,256.2,269.8,287.6,274.6,267.5,254.8,277.6,274.6,278.4,258.8,263.2,264.1,259.0,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,249.1,242.6,246.8,256.2,271.1,286.6,300.9,300.8,299.6,296.4,299.6,298.0,299.9,293.9,299.9,290.8,300.8,301.8,299.9,308.5,324.9,334.2,348.7,357.3,352.3,356.4,369.2,372.7,366.7,357.1,361.0,365.6,375.2,362.8,362.8,353.9,365.9,359.0,350.3,332.8,336.2,334.0,340.3,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,323.0,322.0,306.5,314.3,299.1,295.0,294.7,304.5,299.8,291.0,291.7,288.0,305.5,327.4,348.0,365.3,371.7,377.7,372.3,366.6,363.2,388.8,403.6,400.6,388.1,404.7,405.6,426.2,447.0,469.9,452.8,461.8,461.8,466.2,455.1,495.2,509.6,505.6,505.6,495.2,469.2,441.3,438.3,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,427.5,438.0,451.0,454.5,454.2,458.4,475.2,471.7,470.3,470.3,468.2,481.9,477.3,474.9,469.6,473.8,476.6,480.8,500.1,510.7,495.2,496.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,489.6,496.9,479.1,476.2,472.1,482.3,468.3,464.8,441.8,464.1,441.8,446.3,435.7,442.5,449.5,439.3,439.3,439.3,439.3,454.2,450.7,439.3,437.0,441.8,450.7,439.3,450.4,438.6,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,441.8,433.3,426.4,433.3,425.1,424.2,423.6,423.3,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,422.7,433.9,414.5,442.6,416.6,416.9,420.6,427.5,443.8,426.6,443.8,446.6,455.9,460.4,452.9,450.5,435.1,431.7,455.3,454.4,472.5,476.2,493.4,464.7,460.7,483.1,493.7,482.5,498.8,504.6,481.0,487.6,492.2,489.1,490.9,506.4,524.2,542.6,561.6,580.7,600.9,621.8,643.2,665.3,687.6,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,663.5,686.8,669.9,668.4,675.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,659.7,664.8,693.7,685.8,689.3,687.4,693.7,717.4,741.9,758.5,724.7,769.4,721.2,757.7,768.3,794.1,767.5,809.1,800.9,777.0,774.0,763.4,737.8,747.1,731.0,732.6,723.6,724.2,702.1,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0,691.0],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,18.7,null,33.0,26.1,31.5,46.0,16.0,21.2,24.7,11.8,null,0.5,null,46.1,null,4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-17.4,-1.6,null,-3.0,null,null,null,null,null,null,null,null,-8.5,null,-3.5,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}