📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1656.0,null,null,null,1779.0,1773.0,1792.0,1827.0,1842.0,1876.0,1880.0,1903.0,1933.0,1971.0,1985.0,1948.0,1909.0,1868.0,1821.0,1812.0,1821.0,1851.0,1821.0,1821.0,1946.0,1851.0,1841.0,1833.0,1870.0,1833.0,1850.0,1805.0,1831.0,1851.0,1802.0,1797.0,1927.0,1944.0,1948.0,1851.0,1948.0,1991.0,1985.0,2006.0,2019.0,2029.0,2041.0,2011.0,1948.0,1953.0,2036.0,1967.0,1895.0,1948.0,1943.0,1948.0,1962.0,2016.0,2016.0,2045.0,2004.0,2067.0,2076.0,2104.0,2012.0,2045.0,2118.0,2046.0,2151.0,2153.0,2143.0,2065.0,2052.0,2068.0,2094.0,2157.0,2075.0,2172.0,2104.0,2142.0,2143.0,2185.0,2092.0,2143.0,2088.0,2017.0,2017.0,2045.0,2016.0,2006.0,2018.0,2045.0,2062.0,2045.0,2052.0,2051.0,2073.0,1970.0,null,null,null,null,null,null,null,null,null,2018.0,2123.0,2117.0,2086.0,2112.0,null,2060.0,2081.0,2070.0,2066.0,2065.0,1966.0,2018.0,1964.0,1938.0,1911.0,1911.0,1901.0,1921.0,1892.0,1932.0,1861.0,1911.0,1911.0,1901.0,1911.0,1923.0,1901.0,1906.0,1911.0,1890.0,1885.0,1885.0,1914.0,1822.0,1890.0,1901.0,1868.0,1816.0,1858.0,1817.0,1816.0,1858.0,1826.0,1800.0,1895.0,1895.0,1826.0,1805.0,1858.0,1883.0,1858.0,1832.0,1805.0,1816.0,1805.0,1848.0,1842.0,1773.0,1832.0,1805.0,1826.0,1826.0,1808.0,1817.0,1816.0,1805.0,1880.0,1880.0,1821.0,1874.0,1821.0,1821.0,1887.0,1826.0,1806.0,1829.0,1858.0,1890.0,1890.0,1842.0,1858.0,1844.0,1848.0,1807.0,1864.0,1832.0,1836.0,1858.0,null,null,1837.0,1858.0,1905.0,1928.0,1947.0,1956.0,1890.0,1964.0,1889.0,1968.0,1895.0,1940.0,1849.0,1923.0,null,1826.0,1874.0,1866.0,1911.0,1826.0,1900.0,1826.0,1805.0,1784.0,1805.0,1814.0,1752.0,1750.0,1704.0,1696.0,1636.0,1663.0,1657.0,1646.0,1672.0,1678.0,1700.0,1699.0,1646.0,1620.0,1578.0,1593.0,1583.0,1593.0,1593.0,1593.0,1593.0,1678.0,1530.0,1503.0,1534.0,1529.0,1612.0,1615.0,1614.0,1600.0,1572.0,1623.0,1593.0,1593.0,1594.0,1635.0,1603.0,1630.0,1642.0,1723.0,1715.0,1716.0,1724.0,1699.0,1683.0,1741.0,1765.0,1662.0,1723.0,1803.0,1794.0,1800.0,1802.0,1803.0,1816.0,1816.0,1805.0,1747.0,1752.0,1794.0,1761.0,1805.0,1805.0,1768.0,1802.0,1685.0,1794.0,1720.0,1752.0,1661.0,1637.0,1699.0,1678.0,1620.0,1598.0,1588.0,1570.0,1577.0,1540.0,1525.0,1545.0,1492.0,1497.0,1509.0,1508.0,1499.0,1582.0,1521.0,1529.0,1580.0,1549.0,1545.0,1565.0,1572.0,1603.0,1593.0,1556.0,1585.0,1564.0,1545.0,1572.0,1468.0,1561.0,1563.0,1534.0,1526.0,1489.0,1497.0,1481.0,null,null,null,1525.0,1579.0,1592.0,1565.0,1553.0,1555.0,1531.0,null,null,1595.0,1561.0,1568.0,1597.0,1632.0,1618.0,1649.0,1613.0,1579.0,1519.0,1519.0,1519.0,1506.0,1496.0,1543.0,1506.0,1506.0,1487.0,1499.0,1525.0,1525.0,1528.0,1579.0,1596.0,1668.0,1697.0,1640.0,1679.0,1639.0,1640.0,1677.0,1687.0,1656.0,1762.0,1842.0,1932.0,1985.0,2059.0,2113.0,2191.0,2280.0,2375.0,2204.0,2248.0,2351.0,2438.0,2282.0,2236.0,2181.0,2109.0,2085.0,2065.0,2031.0,2002.0,1941.0,1956.0,1980.0,1974.0,2004.0,1975.0,1980.0,1950.0,1944.0,1892.0,1889.0,1847.0,1859.0,1881.0,1907.0,1906.0,1877.0,1824.0,1820.0,1807.0,1889.0,1877.0,1829.0,1871.0,1824.0,1864.0,1871.0,1817.0,1804.0,1841.0,1837.0,1832.0,1847.0,1822.0,1816.0,1859.0,1929.0,1992.0,2017.0,2039.0,2123.0,2188.0,2071.0,2063.0,2053.0,2126.0,2113.0,2169.0,2205.0,2233.0,2272.0,2294.0,2200.0,2180.0,2159.0,2185.0,2084.0,2187.0,2169.0,2150.0,2169.0,2138.0,2126.0,2187.0,2114.0,2138.0,2108.0,2065.0,2021.0,2029.0,2065.0,2187.0,2187.0,2133.0,2126.0,2150.0,2175.0,2120.0,2077.0,2072.0,2144.0,2080.0,2138.0,2090.0,2096.0,2102.0,2120.0,2102.0,2163.0,2126.0,2124.0,2150.0,2110.0,2128.0,2149.0,2139.0,null,null,null,null,null,2262.0,2375.0,2408.0,2496.0,2523.0,2649.0,2605.0,2591.0,2581.0,2613.0,2627.0,2627.0,2627.0,2687.0,2678.0,2806.0,2847.0,2989.0,3131.0,3242.0,3074.0,3048.0,3176.0,3151.0,3191.0,3220.0,3204.0,3218.0,3220.0,3128.0,3106.0,3286.0,3252.0,3243.0,3232.0,3243.0,3239.0,3204.0,3186.0,3156.0,3218.0,3194.0,3181.0,3174.0,3151.0,3036.0,3064.0,3114.0,3272.0,3311.0,3451.0,3506.0,3567.0,3630.0,3682.0,3706.0,3745.0,3791.0,3981.0,3797.0,3763.0,3652.0,3712.0,3567.0,null,null,null,3507.0,3412.0,3542.0,3542.0,3657.0,3657.0,3680.0,3668.0,3611.0,3609.0,3609.0,null,null,null,null,null,null,null,3410.0,3246.0,3124.0,3290.0,3352.0,3374.0,3419.0,3471.0,3584.0,3738.0,3739.0,3859.0,3869.0,3659.0,3856.0,3739.0,3835.0,3859.0,3860.0,3872.0,3886.0,3893.0,4045.0,3835.0,3956.0,3811.0,3859.0,3739.0,3835.0,3797.0,3835.0,3874.0,4052.0,4210.0,4421.0,4634.0,4688.0,4496.0,4487.0,4673.0,4871.0,4752.0,4902.0,5033.0,5090.0,5227.0,5121.0,5186.0,4937.0,4782.0,4543.0,4329.0,4393.0,4452.0,4390.0,4173.0,3975.0,3804.0,3625.0,3565.0,3697.0,3666.0,3502.0,3701.0,3779.0,3904.0,3910.0,3752.0,3828.0,3709.0,3691.0,3498.0,3681.0,3715.0,3686.0,3506.0,3618.0,3675.0,3751.0,3806.0,3843.0,4033.0,4076.0,4243.0,4342.0,4316.0,4186.0,4342.0,4358.0,4247.0,4221.0,4414.0,4245.0,4235.0,4221.0,4413.0,4594.0,4771.0,4658.0,4576.0,4511.0,4265.0,4366.0,4356.0,4511.0,4407.0,4333.0,4327.0,4291.0,4117.0,3923.0,3763.0,3799.0,3811.0,3944.0,4043.0,4245.0,4457.0,4571.0,4475.0,4491.0,4490.0,4547.0,4790.0,4818.0,4751.0,4679.0,4585.0,4747.0,4647.0,4569.0,4559.0,4482.0,4475.0,4390.0,4567.0,4735.0,4873.0,5077.0,4947.0,5243.0,5283.0,5547.0,5824.0,6115.0,6127.0,6536.0,6592.0,6730.0,null,null,6356.0,6281.0,6168.0,6030.0,5728.0,5707.0,5691.0,5547.0,5548.0,5826.0,5991.0,6262.0,6392.0,6380.0,6597.0,6440.0,6164.0,6260.0,6196.0,6055.0,6164.0,6213.0,6175.0,6428.0,6698.0,6303.0,6608.0,6508.0,6679.0,6897.0,7242.0,7480.0,7812.0,8184.0,8593.0,8894.0,8766.0,9145.0,9534.0,9980.0,10198.0,null,null,10399.0,10204.0,9722.0,10248.0,10699.0,10989.0,10697.0,10688.0,11223.0,11575.0,11747.0,11638.0,11499.0,12096.0,12310.0,12327.0,12330.0,12099.0,12166.0,11599.0,12364.0,12868.0,13487.0,13960.0,14167.0,13331.0,12931.0,12381.0,11867.0,11687.0,12040.0,12493.0,null,null,null,12089.0,11822.0,11600.0,11073.0,10939.0,10399.0,10954.0,11001.0,11122.0,11524.0,10949.0,10597.0,10407.0,10163.0,9788.0,9886.0,10276.0,10599.0,10789.0,10604.0,11336.0,10678.0,10459.0,10106.0,9951.0,9874.0,9630.0,9576.0,9517.0,9186.0,8986.0,8949.0,8856.0,8843.0,8831.0,8989.0,8429.0,8330.0,8308.0,8296.0,8261.0,8254.0,8246.0,8239.0,8227.0,8190.0,8173.0,8148.0,8076.0,7958.0,7812.0,7783.0,7699.0,7381.0,7068.0,6976.0,6816.0,6806.0,6750.0,6658.0,6508.0,6856.0,6964.0,6878.0,6917.0,6930.0,6806.0,6624.0,6705.0,6478.0,6419.0,6394.0,6441.0,6311.0,6279.0,6261.0,6192.0,6155.0,6113.0,6101.0,6076.0,6039.0,6653.0,6202.0,6039.0,6062.0,6229.0,6071.0,5960.0,6128.0,6224.0,6066.0,6247.0,6461.0,6599.0,6752.0,6935.0,7105.0,6893.0,6880.0,6878.0,7245.0,7447.0,7669.0,8022.0,8244.0,7736.0,7687.0,7467.0,7460.0,7341.0,7396.0,7127.0,7595.0,7832.0,8079.0,8427.0,7995.0,7667.0,7867.0,7327.0,7213.0,7065.0,7149.0,7393.0,7213.0,7632.0,7904.0,8099.0,8350.0,7988.0,7795.0,7499.0,7356.0,7398.0,7300.0,7021.0,6821.0,6634.0,6831.0,6826.0,6471.0,6910.0,6782.0,6589.0,6404.0,6542.0,6387.0,6436.0,6575.0,6493.0,6412.0,6873.0,7055.0,7097.0,6957.0,6912.0,6865.0,6824.0,6782.0,6745.0,6705.0,6666.0,6629.0,6587.0,6550.0,6513.0,6476.0,6434.0,6399.0,6362.0,6321.0,6284.0,6229.0,6113.0,6362.0,6372.0,6232.0,6138.0,6094.0,6049.0,5963.0,5911.0,5889.0,5849.0,5849.0,5847.0,5817.0,5798.0,5771.0,5771.0,5771.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5694.0,5694.0,5694.0,5672.0,5539.0,5433.0,5376.0,5369.0,5102.0,4920.0,4893.0,4824.0,4821.0,4811.0,4927.0,4732.0,4513.0,4395.0,4392.0,4427.0,4441.0,4365.0,4348.0,4436.0,4501.0,4395.0,4385.0,4513.0,4587.0,4513.0,4518.0,4528.0,4599.0,4488.0,4784.0,4782.0,4767.0,4584.0,4587.0,null,null,null,4921.0,4820.0,4848.0,4873.0,4999.0,5047.0,5305.0,5340.0,5562.0,5290.0,5201.0,5348.0,5396.0,5630.0,5643.0,5522.0,5459.0,5421.0,5449.0,5327.0,5239.0,5272.0,5327.0,5398.0,5423.0,5643.0,5858.0,6140.0,5933.0,5822.0,5620.0,5981.0,5933.0,5994.0,5683.0,5754.0,5767.0,5686.0,5529.0,5274.0,5380.0,5302.0,5088.0,4954.0,5027.0,5274.0,5229.0,5302.0,5141.0,5176.0,5252.0,5151.0,5050.0,5153.0,5151.0,4936.0,5017.0,4949.0,4792.0,4727.0,4949.0,4817.0,4724.0,4908.0,4772.0,4722.0,4671.0,4923.0,4868.0,4749.0,4671.0,null,5024.0,5105.0,5151.0,5335.0,5378.0,5504.0,5492.0,5552.0,5444.0,5302.0,5315.0,5262.0,5252.0,5272.0,5378.0,5345.0,5249.0,5100.0,5115.0,5105.0,5226.0,5156.0,5113.0,5158.0,5148.0,5184.0,5201.0,5189.0,5088.0,4971.0,4949.0,5012.0,5027.0,4997.0,4974.0,5146.0,5297.0,5176.0,5125.0,5254.0,5300.0,5368.0,5163.0,5226.0,5158.0,5103.0,5090.0,5168.0,5050.0,5214.0,5186.0,5239.0,5176.0,5014.0,5014.0,5075.0,4974.0,4936.0,4828.0,4987.0,4769.0,4883.0,5004.0,4936.0,4923.0,5075.0,4974.0,5042.0,4886.0,4974.0,4951.0,4987.0,4966.0,4911.0,4767.0,4780.0,4787.0,4734.0,4802.0,4805.0,4870.0,4916.0,4898.0,4918.0,4850.0,4850.0,5093.0,5118.0,4989.0,5002.0,4982.0,4979.0,4944.0,4951.0,5070.0,5146.0,5050.0,5113.0,5252.0,5471.0,5699.0,5911.0,5908.0,5891.0,5845.0,5891.0,5868.0,5896.0,5807.0,5896.0,5762.0,5908.0,5923.0,5896.0,6022.0,6264.0,6401.0,6615.0,6741.0,6668.0,6729.0,6918.0,6969.0,6880.0,6739.0,6797.0,6865.0,7007.0,6822.0,6822.0,6691.0,6868.0,6767.0,6638.0,6380.0,6431.0,6398.0,6491.0,6236.0,6287.0,6337.0,6411.0,6168.0,6110.0,6085.0,5865.0,5989.0,5997.0,6075.0,5928.0,6130.0,6312.0,6216.0,6209.0,6009.0,5898.0,5908.0,5911.0,6047.0,5946.0,6085.0,6085.0,6065.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6185.0,6010.0,6118.0,6216.0,6273.0,6371.0,6388.0,6487.0,6484.0,6673.0,6487.0,6428.0,6481.0,6529.0,6484.0,6484.0,6484.0,6555.0,6650.0,6597.0,6540.0,6650.0,6681.0,6715.0,6588.0,6664.0,6600.0,6611.0,6529.0,6588.0,6487.0,6594.0,6591.0,6625.0,6425.0,6476.0,6456.0,6515.0,6140.0,6332.0,6385.0,6326.0,6205.0,6352.0,6315.0,6329.0,6137.0,6433.0,6343.0,6546.0,6487.0,6430.0,6385.0,6318.0,6343.0,6450.0,6258.0,6309.0,6329.0,6036.0,null,null,null,6343.0,6163.0,6340.0,6343.0,6512.0,6588.0,6512.0,6476.0,6738.0,6625.0,6882.0,7141.0,7180.0,null,null,7099.0,7282.0,7318.0,7592.0,7578.0,7581.0,7609.0,7471.0,7338.0,7490.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7764.0,8060.0,8457.0,8779.0,null,10208.0,10267.0,9811.0,10276.0,null,null,10394.0,10360.0,10047.0,10208.0,10656.0,10851.0,10420.0,10233.0,10318.0,10732.0,10885.0,10597.0,null,null,10572.0,10183.0,10377.0,9997.0,9895.0,9887.0,10132.0,10014.0,9794.0,9811.0,9718.0,10157.0,10707.0,11223.0,11654.0,11815.0,11967.0,12010.0,11874.0,11730.0,11646.0,12289.0,12661.0,12585.0,12272.0,12686.0,12712.0,13227.0,13752.0,14327.0,13896.0,14124.0,14124.0,14234.0,13955.0,14961.0,15325.0,15223.0,15223.0,14961.0,14310.0,13608.0,13532.0,13261.0,12940.0,13625.0,14124.0,14369.0,14344.0,14411.0,14547.0,14657.0,14919.0,14800.0,15113.0,15477.0,16069.0,15198.0,null,null,null,14454.0,14462.0,13972.0,14234.0,13946.0,13777.0,13337.0,14217.0,14293.0,14225.0,13769.0,13955.0,14208.0,13904.0,13946.0,13803.0,13955.0,14183.0,14251.0,14175.0,14581.0,14530.0,14462.0,null,null,null,null,13826.0,13653.0,13671.0,13425.0,13735.0,13471.0,13234.0,13134.0,13225.0,13143.0,12925.0,13088.0,13189.0,13225.0,13152.0,12834.0,13061.0,12624.0,12661.0,12697.0,12824.0,12342.0,12278.0,12560.0,12533.0,12515.0,12651.0,13207.0,13361.0,13999.0,13389.0,13562.0,13908.0,13289.0,13898.0,14235.0,14071.0,13935.0,14199.0,14199.0,13989.0,14071.0,14171.0,14171.0,14044.0,14153.0,13653.0,13562.0,13653.0,13707.0,13789.0,13989.0,13898.0,13716.0,13553.0,13744.0,13835.0,13917.0,13562.0,13662.0,13762.0,13671.0,13898.0,13580.0,13707.0,13653.0,13498.0,13334.0,13016.0,13489.0,13416.0,13352.0,13662.0,13443.0,13425.0,13361.0,13407.0,13634.0,13571.0,13452.0,13398.0,13480.0,13398.0,13480.0,13289.0,13261.0,13653.0,13398.0,13653.0,13416.0,13425.0,13571.0,13607.0,13680.0,13953.0,14290.0,14381.0,14372.0,14481.0,14918.0,14827.0,14790.0,14790.0,14736.0,15091.0,14972.0,14909.0,14772.0,14881.0,14954.0,15063.0,15564.0,15837.0,15437.0,15473.0,15291.0,14936.0,14872.0,14818.0,15018.0,15473.0,15063.0,15200.0,15227.0,15473.0,15200.0,15337.0,15191.0,14909.0,14972.0,14709.0,15018.0,15091.0,15209.0,15109.0,14645.0,14982.0,14809.0,14645.0,14563.0,14654.0,14581.0,15409.0,15792.0,16520.0,17266.0,16583.0,15919.0,16147.0,15965.0,15801.0,15564.0,15701.0,15682.0,15701.0,16110.0,16292.0,16356.0,16383.0,16474.0,16665.0,16620.0,16611.0,16656.0,16347.0,16383.0,16247.0,16838.0,17048.0,16538.0,16456.0,16338.0,16629.0,16229.0,16128.0,15473.0,16110.0,15473.0,15600.0,15300.0,15491.0,15691.0,15400.0,15473.0,15473.0,15473.0,15901.0,15801.0,15473.0,15409.0,15546.0,15801.0,15473.0,15792.0,15455.0,15546.0,15646.0,15437.0,15000.0,14927.0,14709.0,14554.0,14772.0,14281.0,13680.0,null,14090.0,14117.0,13980.0,13980.0,14363.0,14454.0,14126.0,14363.0,14062.0,13935.0,14135.0,14417.0,14335.0,14017.0,13880.0,13771.0,13953.0,13898.0,14162.0,14044.0,14199.0,14208.0,14954.0,15346.0,15764.0,15664.0,15664.0,16320.0,16729.0,16957.0,16565.0,null,null,null,16720.0,16440.0,16000.0,16180.0,16000.0,16670.0,16040.0,15980.0,15670.0,15340.0,15180.0,15700.0,15500.0,15460.0,null,15700.0,15800.0,15630.0,15700.0,15670.0,15590.0,16000.0,16120.0,15530.0,15490.0,15890.0,16080.0,16040.0,16070.0,null,null,16140.0,16310.0,16500.0,16400.0,15870.0,15910.0,16230.0,16640.0,16490.0,16650.0,16730.0,16780.0,16800.0,17270.0,17000.0,16780.0,17000.0,16740.0,16710.0,16690.0,16680.0,16660.0,16610.0,16890.0,16910.0,17090.0,17250.0,16890.0,17570.0,17430.0,16820.0,16490.0,16050.0,15780.0,15830.0,16340.0,16400.0,16410.0,16650.0,16600.0,17250.0,16310.0,16990.0,16800.0,16990.0,17070.0,17140.0,17190.0,17050.0,17300.0,17670.0,17030.0,17960.0,17100.0,17110.0,17230.0,17460.0,18000.0,17430.0,18000.0,18090.0,18400.0,18550.0,18300.0,18220.0,17710.0,17600.0,18380.0,18350.0,18950.0,19070.0,19640.0,18690.0,18560.0,19300.0,19650.0,19280.0,19820.0,20010.0,19230.0,19450.0,19600.0,19500.0,19560.0,20070.0,20660.0,21270.0,null,null,21900.0,22530.0,23200.0,23890.0,24600.0,25330.0,26070.0,25270.0,26760.0,26240.0,27040.0,27850.0,28360.0,27710.0,27050.0,27000.0,27790.0,28600.0,28800.0,null,28290.0,27360.0,26710.0,27470.0,26370.0,26230.0,26740.0,26110.0,26200.0,26000.0,25250.0,25920.0,26130.0,26930.0,26350.0,26300.0,26550.0,26000.0,25210.0,25600.0,25590.0,26110.0,26550.0,27330.0,27000.0,26270.0,27600.0,27250.0,26980.0,27740.0,28350.0,27730.0,27900.0,28560.0,27910.0,28100.0,29160.0,28870.0,29000.0,28930.0,29160.0,30030.0,30930.0,31540.0,30300.0,31940.0,30170.0,31510.0,31900.0,32850.0,31870.0,33400.0,33100.0,32220.0,32110.0,31720.0,30780.0,31120.0,30530.0,30590.0,30260.0,30280.0,29470.0,29060.0,29060.0,29790.0,30190.0,31090.0,31990.0,32580.0,33030.0,34020.0,34940.0,33900.0,32800.0,34090.0,34970.0,34840.0,34690.0,null,null],"high":[1704.0,null,null,null,1779.0,1805.0,1827.0,1838.0,1849.0,1876.0,1888.0,1903.0,1933.0,1971.0,1985.0,1994.0,1948.0,1946.0,1865.0,1985.0,1948.0,1963.0,1827.0,1899.0,1947.0,1938.0,1851.0,1941.0,1880.0,1834.0,1855.0,1850.0,1833.0,1851.0,1831.0,1875.0,1927.0,1944.0,1991.0,1948.0,1948.0,1991.0,1985.0,2006.0,2019.0,2029.0,2041.0,2062.0,1949.0,1953.0,2036.0,1967.0,2005.0,1967.0,2006.0,1948.0,1962.0,2045.0,2044.0,2045.0,2045.0,2067.0,2076.0,2104.0,2045.0,2104.0,2138.0,2146.0,2151.0,2153.0,2143.0,2142.0,2167.0,2166.0,2094.0,2157.0,2185.0,2172.0,2108.0,2142.0,2143.0,2185.0,2114.0,2143.0,2123.0,2045.0,2026.0,2045.0,2112.0,2006.0,2065.0,2076.0,2062.0,2059.0,2075.0,2084.0,2084.0,2081.0,null,null,null,null,null,null,null,null,null,2071.0,2124.0,2117.0,2092.0,2112.0,null,2071.0,2081.0,2070.0,2070.0,2065.0,2047.0,2018.0,1964.0,1938.0,1912.0,1918.0,1964.0,1933.0,1919.0,1933.0,1886.0,1911.0,1911.0,1901.0,1911.0,1923.0,1928.0,1906.0,1911.0,1914.0,1886.0,1914.0,1914.0,1912.0,1890.0,1901.0,1869.0,1858.0,1858.0,1858.0,1857.0,1858.0,1848.0,1837.0,1895.0,1895.0,1859.0,1895.0,1858.0,1883.0,1883.0,1858.0,1837.0,1848.0,1811.0,1848.0,1842.0,1841.0,1837.0,1826.0,1826.0,1826.0,1821.0,1821.0,1818.0,1858.0,1880.0,1880.0,1826.0,1874.0,1824.0,1822.0,1887.0,1837.0,1837.0,1858.0,1858.0,1890.0,1890.0,1880.0,1858.0,1890.0,1890.0,1848.0,1864.0,1833.0,1836.0,1907.0,null,null,1858.0,1858.0,1905.0,1939.0,1947.0,1956.0,1909.0,1964.0,1891.0,1968.0,1990.0,1995.0,1850.0,1923.0,null,1826.0,1874.0,1975.0,1911.0,1826.0,1900.0,1858.0,1837.0,1809.0,1805.0,1815.0,1752.0,1750.0,1747.0,1699.0,1694.0,1663.0,1661.0,1663.0,1672.0,1689.0,1700.0,1699.0,1699.0,1646.0,1635.0,1672.0,1590.0,1593.0,1593.0,1593.0,1661.0,1678.0,1572.0,1560.0,1540.0,1550.0,1612.0,1615.0,1615.0,1607.0,1596.0,1623.0,1614.0,1603.0,1594.0,1654.0,1603.0,1630.0,1642.0,1724.0,1715.0,1716.0,1724.0,1720.0,1683.0,1742.0,1765.0,1757.0,1723.0,1803.0,1794.0,1800.0,1802.0,1803.0,1816.0,1817.0,1816.0,1752.0,1795.0,1794.0,1800.0,1816.0,1805.0,1805.0,1805.0,1805.0,1805.0,1784.0,1752.0,1669.0,1701.0,1699.0,1683.0,1678.0,1620.0,1620.0,1620.0,1615.0,1603.0,1546.0,1593.0,1545.0,1508.0,1509.0,1508.0,1508.0,1582.0,1581.0,1580.0,1580.0,1549.0,1556.0,1565.0,1582.0,1603.0,1603.0,1602.0,1592.0,1585.0,1580.0,1572.0,1561.0,1561.0,1563.0,1561.0,1555.0,1540.0,1555.0,1497.0,null,null,null,1579.0,1592.0,1592.0,1628.0,1555.0,1555.0,1555.0,null,null,1595.0,1561.0,1568.0,1604.0,1632.0,1646.0,1649.0,1628.0,1580.0,1564.0,1519.0,1579.0,1547.0,1496.0,1555.0,1513.0,1513.0,1579.0,1519.0,1537.0,1525.0,1528.0,1579.0,1596.0,1668.0,1751.0,1700.0,1698.0,1640.0,1700.0,1685.0,1695.0,1694.0,1762.0,1842.0,1933.0,1998.0,2063.0,2113.0,2191.0,2280.0,2382.0,2320.0,2308.0,2351.0,2438.0,2449.0,2271.0,2248.0,2109.0,2085.0,2065.0,2031.0,2002.0,1941.0,2084.0,1996.0,1974.0,2033.0,2011.0,2001.0,1989.0,1980.0,1920.0,1944.0,1974.0,1920.0,1920.0,1920.0,1907.0,1909.0,1878.0,1871.0,1822.0,1894.0,1889.0,1871.0,1895.0,1871.0,1864.0,1890.0,1847.0,1883.0,1841.0,1883.0,1837.0,1847.0,1883.0,1859.0,1883.0,1929.0,1999.0,2030.0,2039.0,2123.0,2228.0,2211.0,2096.0,2125.0,2130.0,2187.0,2187.0,2233.0,2233.0,2272.0,2296.0,2294.0,2223.0,2244.0,2187.0,2231.0,2187.0,2169.0,2199.0,2169.0,2211.0,2187.0,2187.0,2185.0,2146.0,2119.0,2102.0,2126.0,2059.0,2096.0,2187.0,2215.0,2187.0,2187.0,2175.0,2175.0,2120.0,2120.0,2169.0,2144.0,2138.0,2138.0,2138.0,2162.0,2150.0,2120.0,2168.0,2163.0,2181.0,2175.0,2156.0,2149.0,2162.0,2149.0,2172.0,null,null,null,null,null,2262.0,2375.0,2408.0,2496.0,2523.0,2649.0,2760.0,2710.0,2643.0,2622.0,2657.0,2668.0,2680.0,2689.0,2687.0,2806.0,2847.0,2989.0,3131.0,3284.0,3284.0,3080.0,3176.0,3298.0,3220.0,3260.0,3301.0,3266.0,3220.0,3220.0,3164.0,3286.0,3266.0,3310.0,3305.0,3243.0,3266.0,3227.0,3259.0,3233.0,3265.0,3210.0,3213.0,3186.0,3209.0,3151.0,3219.0,3183.0,3272.0,3383.0,3451.0,3506.0,3567.0,3630.0,3682.0,3706.0,3745.0,3791.0,3981.0,4175.0,3797.0,3745.0,3712.0,3712.0,null,null,null,3692.0,3680.0,3542.0,3574.0,3657.0,3657.0,3680.0,3692.0,3629.0,3680.0,3680.0,null,null,null,null,null,null,null,3590.0,3252.0,3256.0,3290.0,3377.0,3377.0,3420.0,3471.0,3584.0,3738.0,3883.0,3859.0,3939.0,3859.0,3859.0,3859.0,3859.0,3905.0,3956.0,3883.0,3893.0,3992.0,4045.0,4100.0,4028.0,3999.0,3928.0,3964.0,3859.0,3859.0,3929.0,3932.0,4052.0,4210.0,4421.0,4634.0,4858.0,4728.0,4583.0,4673.0,4871.0,5039.0,4940.0,5033.0,5246.0,5234.0,5457.0,5403.0,5355.0,4798.0,4704.0,4487.0,4463.0,4452.0,4619.0,4390.0,4173.0,4100.0,3806.0,3739.0,3697.0,3785.0,3715.0,3707.0,3779.0,3904.0,4052.0,4028.0,3871.0,3847.0,3703.0,3621.0,3681.0,3828.0,3828.0,3618.0,3688.0,3676.0,3775.0,3818.0,3908.0,4033.0,4101.0,4243.0,4342.0,4532.0,4535.0,4449.0,4434.0,4393.0,4294.0,4414.0,4455.0,4351.0,4340.0,4413.0,4594.0,4771.0,4966.0,4656.0,4583.0,4655.0,4438.0,4415.0,4535.0,4561.0,4438.0,4470.0,4453.0,4117.0,4323.0,4149.0,3799.0,3811.0,3944.0,4043.0,4245.0,4457.0,4650.0,4583.0,4585.0,4583.0,4653.0,4790.0,4965.0,4864.0,4863.0,4692.0,4752.0,4824.0,4692.0,4593.0,4559.0,4535.0,4474.0,4567.0,4735.0,4877.0,5077.0,5138.0,5243.0,5283.0,5547.0,5824.0,6115.0,6421.0,6600.0,6592.0,6887.0,null,null,6730.0,6281.0,6168.0,6030.0,5728.0,5707.0,5958.0,5813.0,5712.0,5826.0,5991.0,6262.0,6575.0,6510.0,6597.0,6790.0,6389.0,6490.0,6344.0,6187.0,6317.0,6414.0,6464.0,6475.0,6698.0,6874.0,6832.0,6754.0,6754.0,6897.0,7242.0,7480.0,7812.0,8184.0,8593.0,8894.0,9164.0,9145.0,9534.0,9980.0,10198.0,null,null,10938.0,10421.0,10131.0,10248.0,10699.0,10989.0,11384.0,10803.0,11223.0,11575.0,12144.0,12130.0,12059.0,12149.0,12310.0,12664.0,13063.0,12482.0,12471.0,12179.0,12364.0,12868.0,13487.0,14096.0,14215.0,14496.0,13292.0,12668.0,12425.0,11867.0,12040.0,12493.0,null,null,null,12873.0,11822.0,11600.0,12059.0,11021.0,10604.0,10954.0,11001.0,11122.0,11524.0,11492.0,11147.0,11097.0,10493.0,10042.0,10281.0,10276.0,10599.0,10789.0,11319.0,11336.0,11625.0,10678.0,10106.0,9951.0,10355.0,9630.0,9576.0,9864.0,10081.0,8986.0,9418.0,8856.0,8843.0,8986.0,9191.0,8878.0,8330.0,8308.0,8296.0,8261.0,8254.0,8246.0,8239.0,8227.0,8190.0,8173.0,8148.0,8076.0,7958.0,7812.0,7783.0,8385.0,7741.0,7398.0,7053.0,6816.0,7127.0,6905.0,6880.0,6720.0,6905.0,6974.0,7070.0,7053.0,7120.0,7152.0,6806.0,6782.0,6745.0,6708.0,6609.0,6658.0,6634.0,6279.0,6276.0,6493.0,6446.0,6165.0,6343.0,6335.0,6249.0,6653.0,6658.0,6316.0,6165.0,6343.0,6281.0,6133.0,6286.0,6375.0,6286.0,6251.0,6461.0,6599.0,6752.0,6935.0,7105.0,7226.0,6984.0,6954.0,7245.0,7447.0,7694.0,8022.0,8244.0,8520.0,7990.0,8251.0,7460.0,7423.0,7595.0,7578.0,7620.0,7832.0,8079.0,8461.0,8434.0,7891.0,8108.0,7941.0,7398.0,7521.0,7304.0,7393.0,7544.0,7632.0,7904.0,8099.0,8350.0,8676.0,7965.0,7645.0,7576.0,7509.0,7620.0,7536.0,7018.0,6708.0,7122.0,7053.0,7078.0,6910.0,7102.0,6831.0,6782.0,6651.0,6545.0,6513.0,6831.0,6865.0,6555.0,6873.0,7265.0,7097.0,6957.0,6912.0,6865.0,6824.0,6782.0,6745.0,6705.0,6666.0,6629.0,6587.0,6550.0,6513.0,6476.0,6434.0,6399.0,6362.0,6321.0,6284.0,6399.0,6227.0,6424.0,6572.0,6461.0,6239.0,6099.0,6165.0,6042.0,5941.0,5909.0,5849.0,5849.0,5938.0,5820.0,5798.0,5771.0,5771.0,5771.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5694.0,5694.0,5694.0,5672.0,5539.0,5433.0,5376.0,5549.0,5127.0,4920.0,4893.0,4824.0,4821.0,5063.0,4957.0,4920.0,4646.0,4562.0,4525.0,4538.0,4572.0,4496.0,4486.0,4439.0,4505.0,4530.0,4439.0,4533.0,4649.0,4626.0,4609.0,4624.0,4631.0,4636.0,4799.0,4858.0,4870.0,4782.0,4668.0,null,null,null,4974.0,5050.0,4921.0,4974.0,5024.0,5136.0,5305.0,5464.0,5623.0,5668.0,5300.0,5416.0,5428.0,5630.0,5779.0,5757.0,5840.0,5555.0,5605.0,5504.0,5471.0,5401.0,5403.0,5454.0,5529.0,5643.0,5858.0,6140.0,6307.0,6082.0,5956.0,5981.0,6115.0,6060.0,6029.0,5883.0,5883.0,6019.0,5807.0,5454.0,5555.0,5454.0,5560.0,5327.0,5100.0,5274.0,5393.0,5353.0,5497.0,5428.0,5327.0,5373.0,5274.0,5199.0,5252.0,5239.0,5125.0,5080.0,4923.0,4994.0,5050.0,5004.0,4886.0,4911.0,4971.0,5047.0,4754.0,4926.0,5042.0,5047.0,4772.0,null,5024.0,5105.0,5151.0,5335.0,5504.0,5529.0,5504.0,5646.0,5605.0,5542.0,5678.0,5504.0,5353.0,5590.0,5464.0,5428.0,5401.0,5378.0,5226.0,5274.0,5421.0,5302.0,5300.0,5158.0,5269.0,5189.0,5252.0,5229.0,5151.0,5125.0,5067.0,5176.0,5110.0,5088.0,5047.0,5239.0,5297.0,5509.0,5259.0,5365.0,5327.0,5487.0,5300.0,5348.0,5269.0,5201.0,5398.0,5173.0,5186.0,5297.0,5189.0,5239.0,5176.0,5125.0,5125.0,5075.0,5047.0,5024.0,4944.0,5095.0,4934.0,4883.0,5004.0,5050.0,5047.0,5113.0,5075.0,5047.0,4929.0,4974.0,5012.0,4987.0,4966.0,5040.0,4949.0,4883.0,5047.0,4898.0,4901.0,4921.0,4886.0,4936.0,4911.0,4923.0,4931.0,4946.0,5093.0,5196.0,5072.0,5098.0,4989.0,4979.0,5007.0,5050.0,5070.0,5146.0,5120.0,5158.0,5252.0,5471.0,5744.0,5911.0,6032.0,5926.0,6034.0,5901.0,5931.0,5906.0,5875.0,5918.0,5926.0,5933.0,6080.0,5959.0,6135.0,6264.0,6464.0,6615.0,6860.0,6842.0,6817.0,7042.0,7244.0,7095.0,7017.0,6938.0,7012.0,7052.0,7193.0,7019.0,6868.0,6911.0,7001.0,6817.0,6855.0,6489.0,6454.0,6491.0,6345.0,6421.0,6350.0,6560.0,6312.0,6118.0,6123.0,6027.0,6052.0,6168.0,6110.0,6322.0,6135.0,6370.0,6337.0,6300.0,6199.0,6060.0,5913.0,5999.0,6057.0,6014.0,6206.0,6171.0,6292.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6222.0,6180.0,6118.0,6340.0,6354.0,6442.0,6535.0,6605.0,6586.0,6673.0,6645.0,6487.0,6566.0,6535.0,6670.0,6617.0,6625.0,6648.0,6659.0,6701.0,6735.0,6653.0,6732.0,6715.0,6698.0,6701.0,6879.0,6718.0,6673.0,6625.0,6619.0,6594.0,6608.0,6625.0,6591.0,6552.0,6484.0,6515.0,6357.0,6343.0,6611.0,6428.0,6357.0,6357.0,6383.0,6343.0,6301.0,6512.0,6484.0,6552.0,6487.0,6526.0,6399.0,6442.0,6385.0,6450.0,6512.0,6425.0,6329.0,6298.0,null,null,null,6377.0,6346.0,6459.0,6442.0,6571.0,6774.0,6653.0,6560.0,6788.0,6766.0,6884.0,7141.0,7493.0,null,null,7386.0,7381.0,7318.0,7592.0,7589.0,7696.0,7612.0,7668.0,7485.0,7598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7764.0,8060.0,8457.0,8779.0,null,10208.0,10411.0,10318.0,10276.0,null,null,10699.0,10597.0,10572.0,10259.0,10656.0,10995.0,10995.0,10479.0,10360.0,10732.0,11223.0,11138.0,null,null,10859.0,10656.0,10656.0,10386.0,10310.0,10124.0,10149.0,10191.0,10005.0,9912.0,10047.0,10327.0,10707.0,11223.0,11654.0,12010.0,12103.0,12221.0,12136.0,11815.0,12179.0,12289.0,12661.0,13168.0,12686.0,12686.0,12821.0,13227.0,13752.0,14327.0,14851.0,14547.0,14741.0,14352.0,14631.0,14961.0,15325.0,15858.0,15646.0,15646.0,14733.0,13701.0,14285.0,13726.0,12982.0,13625.0,14259.0,14640.0,15003.0,14665.0,15215.0,14894.0,15080.0,15029.0,15122.0,15570.0,16204.0,16018.0,null,null,null,14598.0,14902.0,14767.0,14285.0,14293.0,14082.0,13752.0,14251.0,14547.0,14352.0,14124.0,14073.0,14369.0,14158.0,14014.0,14039.0,14124.0,14208.0,14437.0,14631.0,14724.0,14927.0,14657.0,null,null,null,null,14290.0,14108.0,14053.0,13653.0,13744.0,13707.0,13625.0,13744.0,13553.0,13380.0,13125.0,13371.0,13289.0,13280.0,13334.0,13407.0,13543.0,12997.0,12925.0,12761.0,12852.0,12843.0,12642.0,12570.0,12815.0,12743.0,12679.0,13261.0,13361.0,14008.0,14526.0,13971.0,13926.0,13908.0,13908.0,14235.0,14290.0,14654.0,14226.0,14508.0,14326.0,14526.0,14463.0,14344.0,14171.0,14171.0,14108.0,13744.0,13835.0,13826.0,13789.0,14153.0,14044.0,13962.0,13625.0,13744.0,13926.0,13962.0,13716.0,13944.0,14272.0,14199.0,13962.0,13898.0,13999.0,13926.0,13826.0,13516.0,13016.0,13744.0,13826.0,13471.0,14099.0,13771.0,13680.0,13689.0,13553.0,13680.0,13662.0,13962.0,13653.0,13780.0,13653.0,13571.0,13452.0,14071.0,13653.0,13771.0,13653.0,13871.0,13671.0,13980.0,13835.0,13962.0,13953.0,14317.0,14563.0,14463.0,14654.0,14927.0,15127.0,14909.0,14909.0,15009.0,15154.0,15127.0,15127.0,15009.0,14972.0,15054.0,15063.0,15564.0,15955.0,15646.0,15655.0,15728.0,15564.0,15464.0,15473.0,15409.0,15473.0,15364.0,15291.0,15564.0,15555.0,15491.0,15382.0,15382.0,15227.0,15227.0,15182.0,15036.0,15209.0,15227.0,15227.0,14927.0,15018.0,14909.0,14654.0,14845.0,14863.0,14927.0,15455.0,15792.0,16556.0,17585.0,17339.0,16647.0,16374.0,16602.0,16065.0,16583.0,15837.0,16065.0,15837.0,16110.0,16975.0,16383.0,17193.0,16702.0,17257.0,16875.0,17020.0,17949.0,17439.0,16465.0,16383.0,17202.0,17585.0,17057.0,16929.0,16875.0,16629.0,16565.0,16474.0,16174.0,16219.0,16492.0,16201.0,16447.0,15519.0,15701.0,15500.0,15628.0,15837.0,15910.0,15928.0,15928.0,15682.0,15564.0,15828.0,15810.0,15746.0,15801.0,15828.0,15564.0,15801.0,15728.0,16274.0,15391.0,15000.0,15400.0,14854.0,14663.0,14563.0,null,14563.0,14208.0,14144.0,13980.0,14372.0,14454.0,14126.0,14545.0,14317.0,14226.0,14372.0,14417.0,14554.0,14226.0,14290.0,13926.0,13953.0,13898.0,14162.0,14181.0,14199.0,14208.0,14954.0,15418.0,15892.0,16219.0,15928.0,16320.0,16729.0,17603.0,17612.0,null,null,null,16720.0,17280.0,16930.0,16240.0,16300.0,16670.0,16700.0,16490.0,16480.0,16050.0,15650.0,15860.0,15650.0,15460.0,null,15700.0,15800.0,15910.0,15770.0,15700.0,15970.0,16120.0,16130.0,15780.0,15730.0,16080.0,16080.0,16120.0,16130.0,null,null,16140.0,16310.0,16610.0,16660.0,15890.0,16010.0,16710.0,16660.0,16660.0,16650.0,16730.0,17220.0,17230.0,17270.0,17380.0,16920.0,17000.0,16740.0,16710.0,16700.0,16690.0,16980.0,16910.0,16900.0,16910.0,17090.0,17280.0,17100.0,17570.0,17820.0,17500.0,17500.0,16490.0,16730.0,16730.0,16340.0,16400.0,16410.0,16750.0,16750.0,17250.0,16600.0,17000.0,16800.0,16990.0,17070.0,17140.0,17190.0,17290.0,17300.0,17670.0,18040.0,18000.0,18000.0,18010.0,17600.0,17960.0,18010.0,18280.0,18160.0,18090.0,18450.0,18550.0,18810.0,18840.0,18150.0,18000.0,18380.0,18920.0,18970.0,19070.0,19640.0,18930.0,19580.0,19300.0,19650.0,19500.0,19830.0,20010.0,20380.0,19500.0,19870.0,20000.0,19890.0,20070.0,20660.0,21270.0,null,null,21900.0,22530.0,23200.0,23890.0,24600.0,25330.0,26070.0,26830.0,26760.0,26260.0,27040.0,27850.0,28660.0,28620.0,28670.0,27370.0,27790.0,28610.0,28800.0,null,29100.0,28300.0,28340.0,27500.0,27330.0,26700.0,26950.0,27260.0,26500.0,26470.0,26750.0,26710.0,26670.0,26950.0,26670.0,26800.0,26840.0,26230.0,25220.0,26000.0,26300.0,26470.0,26550.0,27330.0,27660.0,27160.0,27600.0,27650.0,27690.0,27740.0,28350.0,28560.0,28550.0,28560.0,28320.0,29100.0,29160.0,30030.0,29500.0,29630.0,29500.0,30030.0,30930.0,31630.0,31820.0,31950.0,31480.0,31510.0,31900.0,32850.0,33000.0,33460.0,33740.0,33000.0,33500.0,32000.0,31890.0,32050.0,32160.0,31320.0,30960.0,30780.0,30370.0,30050.0,29490.0,29790.0,30190.0,31090.0,32020.0,32580.0,33030.0,34020.0,34950.0,34950.0,32810.0,34090.0,35110.0,35380.0,35100.0,null,null],"low":[1656.0,null,null,null,1761.0,1773.0,1777.0,1821.0,1802.0,1831.0,1880.0,1902.0,1860.0,1971.0,1985.0,1948.0,1849.0,1836.0,1819.0,1802.0,1819.0,1805.0,1821.0,1821.0,1821.0,1851.0,1836.0,1833.0,1833.0,1833.0,1826.0,1802.0,1782.0,1851.0,1784.0,1797.0,1835.0,1851.0,1946.0,1851.0,1899.0,1929.0,1948.0,1993.0,1987.0,2007.0,2040.0,2011.0,1948.0,1919.0,1948.0,1873.0,1895.0,1948.0,1943.0,1948.0,1938.0,1987.0,2016.0,1997.0,2002.0,2004.0,2075.0,2104.0,2012.0,2045.0,2027.0,2020.0,2046.0,2045.0,2045.0,2022.0,2037.0,2065.0,2094.0,2075.0,2070.0,2098.0,2104.0,2142.0,2075.0,2114.0,2092.0,2143.0,2026.0,2006.0,2016.0,1999.0,2016.0,2006.0,2012.0,2045.0,1997.0,2021.0,2045.0,2051.0,2073.0,1970.0,null,null,null,null,null,null,null,null,null,2018.0,2027.0,1987.0,2050.0,2051.0,null,2060.0,2049.0,2070.0,2039.0,2065.0,1966.0,1925.0,1909.0,1911.0,1901.0,1911.0,1891.0,1911.0,1892.0,1890.0,1849.0,1849.0,1859.0,1901.0,1876.0,1911.0,1901.0,1865.0,1880.0,1890.0,1885.0,1885.0,1880.0,1822.0,1890.0,1825.0,1842.0,1800.0,1837.0,1817.0,1816.0,1816.0,1826.0,1800.0,1805.0,1862.0,1826.0,1805.0,1848.0,1864.0,1773.0,1832.0,1800.0,1816.0,1805.0,1805.0,1805.0,1773.0,1805.0,1805.0,1805.0,1825.0,1808.0,1809.0,1805.0,1805.0,1826.0,1826.0,1821.0,1821.0,1821.0,1821.0,1879.0,1826.0,1805.0,1805.0,1826.0,1830.0,1890.0,1837.0,1842.0,1843.0,1826.0,1807.0,1825.0,1828.0,1834.0,1841.0,null,null,1837.0,1837.0,1858.0,1909.0,1922.0,1885.0,1888.0,1896.0,1889.0,1959.0,1895.0,1848.0,1849.0,1923.0,null,1826.0,1874.0,1866.0,1911.0,1826.0,1900.0,1826.0,1805.0,1784.0,1752.0,1752.0,1703.0,1720.0,1688.0,1636.0,1630.0,1646.0,1641.0,1646.0,1672.0,1646.0,1639.0,1688.0,1646.0,1593.0,1578.0,1593.0,1582.0,1550.0,1593.0,1593.0,1582.0,1545.0,1530.0,1503.0,1513.0,1529.0,1540.0,1593.0,1593.0,1597.0,1567.0,1572.0,1593.0,1591.0,1593.0,1614.0,1582.0,1603.0,1609.0,1642.0,1714.0,1715.0,1720.0,1672.0,1683.0,1731.0,1720.0,1662.0,1717.0,1731.0,1789.0,1741.0,1789.0,1763.0,1779.0,1816.0,1805.0,1715.0,1747.0,1794.0,1761.0,1805.0,1805.0,1768.0,1795.0,1685.0,1794.0,1720.0,1688.0,1661.0,1637.0,1622.0,1646.0,1620.0,1598.0,1588.0,1569.0,1545.0,1535.0,1523.0,1540.0,1492.0,1441.0,1497.0,1478.0,1499.0,1508.0,1521.0,1497.0,1439.0,1549.0,1535.0,1540.0,1560.0,1593.0,1492.0,1545.0,1585.0,1564.0,1470.0,1499.0,1468.0,1489.0,1561.0,1524.0,1526.0,1489.0,1497.0,1481.0,null,null,null,1518.0,1543.0,1549.0,1553.0,1551.0,1531.0,1531.0,null,null,1525.0,1561.0,1564.0,1584.0,1592.0,1616.0,1581.0,1610.0,1573.0,1511.0,1506.0,1493.0,1506.0,1488.0,1531.0,1496.0,1474.0,1487.0,1476.0,1486.0,1485.0,1503.0,1538.0,1552.0,1658.0,1640.0,1640.0,1599.0,1592.0,1618.0,1640.0,1664.0,1652.0,1664.0,1703.0,1883.0,1981.0,1968.0,2102.0,2187.0,2248.0,2155.0,2204.0,2169.0,2308.0,2296.0,2282.0,2236.0,2181.0,2109.0,2085.0,2065.0,2031.0,2002.0,1941.0,1892.0,1902.0,1907.0,1944.0,1968.0,1913.0,1920.0,1899.0,1892.0,1889.0,1839.0,1834.0,1804.0,1823.0,1883.0,1853.0,1824.0,1819.0,1807.0,1814.0,1843.0,1828.0,1829.0,1824.0,1812.0,1822.0,1817.0,1749.0,1792.0,1822.0,1765.0,1816.0,1813.0,1810.0,1824.0,1883.0,1907.0,1935.0,1973.0,2065.0,2079.0,2056.0,2043.0,2029.0,2047.0,2017.0,2073.0,2163.0,2187.0,2233.0,2267.0,2193.0,2143.0,2102.0,2132.0,2081.0,2128.0,2096.0,2071.0,2078.0,2108.0,2108.0,2111.0,2065.0,2090.0,2077.0,2065.0,2021.0,2016.0,2033.0,2066.0,2132.0,2073.0,2090.0,2150.0,2121.0,2070.0,2073.0,2072.0,2080.0,2074.0,2072.0,2072.0,2096.0,2102.0,2120.0,2077.0,2132.0,2126.0,2114.0,2124.0,2106.0,2126.0,2115.0,2114.0,null,null,null,null,null,2262.0,2375.0,2408.0,2496.0,2523.0,2649.0,2599.0,2591.0,2535.0,2530.0,2622.0,2530.0,2599.0,2607.0,2645.0,2645.0,2786.0,2910.0,2990.0,3216.0,3072.0,2928.0,3032.0,3041.0,3082.0,3151.0,3059.0,3061.0,3105.0,3105.0,3106.0,3106.0,3220.0,3198.0,3203.0,3186.0,3213.0,3106.0,3107.0,3151.0,3197.0,3151.0,3151.0,3105.0,3105.0,3036.0,3036.0,3075.0,3105.0,3285.0,3193.0,3451.0,3567.0,3624.0,3682.0,3706.0,3745.0,3791.0,3981.0,3782.0,3763.0,3652.0,3529.0,3443.0,null,null,null,3507.0,3412.0,3373.0,3501.0,3450.0,3590.0,3433.0,3416.0,3452.0,3524.0,3526.0,null,null,null,null,null,null,null,3410.0,3243.0,3117.0,3208.0,3273.0,3290.0,3365.0,3305.0,3449.0,3645.0,3595.0,3594.0,3630.0,3658.0,3636.0,3696.0,3727.0,3859.0,3835.0,3783.0,3766.0,3799.0,3811.0,3835.0,3753.0,3754.0,3823.0,3699.0,3654.0,3766.0,3821.0,3787.0,3884.0,4209.0,4318.0,4634.0,4452.0,4496.0,4284.0,4463.0,4704.0,4632.0,4655.0,4985.0,4825.0,5017.0,5042.0,5066.0,4937.0,4782.0,4543.0,4329.0,4122.0,4400.0,4225.0,4173.0,3975.0,3804.0,3625.0,3474.0,3376.0,3476.0,3463.0,3442.0,3702.0,3779.0,3823.0,3752.0,3693.0,3622.0,3580.0,3492.0,3575.0,3666.0,3620.0,3481.0,3360.0,3618.0,3613.0,3699.0,3782.0,3859.0,3835.0,4028.0,4249.0,4287.0,4133.0,4135.0,4273.0,4222.0,4171.0,4180.0,4245.0,4173.0,4101.0,4152.0,4427.0,4631.0,4518.0,4510.0,4353.0,4241.0,4193.0,4308.0,4369.0,4378.0,4295.0,4248.0,4270.0,4117.0,3911.0,3763.0,3733.0,3811.0,3944.0,4043.0,4245.0,4257.0,4463.0,4350.0,4270.0,4489.0,4403.0,4439.0,4545.0,4657.0,4631.0,4537.0,4493.0,4631.0,4487.0,4511.0,4340.0,4390.0,4237.0,4350.0,4487.0,4752.0,4905.0,4848.0,4873.0,5283.0,5547.0,5824.0,6115.0,6010.0,5972.0,6320.0,6637.0,null,null,6356.0,6281.0,6168.0,6030.0,5728.0,5707.0,5691.0,5451.0,5220.0,5451.0,5910.0,6262.0,6262.0,6175.0,6428.0,6269.0,6164.0,6030.0,6096.0,5924.0,5982.0,6033.0,5925.0,5946.0,6676.0,6220.0,6433.0,6394.0,6272.0,6875.0,6556.0,7242.0,7480.0,8108.0,8520.0,8685.0,8440.0,8426.0,9407.0,9980.0,10198.0,null,null,10083.0,10204.0,9722.0,9757.0,10699.0,10989.0,10493.0,10688.0,10154.0,11337.0,10989.0,11199.0,11252.0,11006.0,12152.0,12061.0,11939.0,11859.0,11497.0,11470.0,11470.0,12663.0,13368.0,13487.0,13923.0,13331.0,12931.0,12352.0,11867.0,11384.0,11937.0,12403.0,null,null,null,12089.0,11822.0,11600.0,11050.0,10939.0,10399.0,9953.0,11001.0,11122.0,11524.0,10949.0,10486.0,10286.0,10163.0,9788.0,9307.0,9623.0,10599.0,10764.0,10264.0,10607.0,10678.0,10459.0,10106.0,9951.0,9874.0,9630.0,9576.0,9517.0,9186.0,8986.0,8949.0,8856.0,8843.0,8831.0,8587.0,8429.0,8330.0,8308.0,8296.0,8261.0,8254.0,8246.0,8239.0,8227.0,8190.0,8173.0,8148.0,8076.0,7958.0,7812.0,7783.0,7699.0,7381.0,7068.0,6976.0,6816.0,6806.0,6750.0,6607.0,6508.0,6375.0,6572.0,6725.0,6562.0,6806.0,6584.0,6579.0,6518.0,6478.0,6419.0,6387.0,6343.0,6311.0,6279.0,6261.0,6175.0,6150.0,6113.0,6101.0,6066.0,6039.0,6022.0,6044.0,6005.0,5904.0,5975.0,6005.0,5891.0,5857.0,5901.0,6054.0,5948.0,6288.0,6599.0,6550.0,6831.0,6912.0,6784.0,6658.0,6782.0,6658.0,7374.0,7349.0,7793.0,8039.0,7724.0,7679.0,7467.0,7460.0,7319.0,7228.0,7060.0,7406.0,7815.0,7891.0,8091.0,7995.0,7667.0,7484.0,7290.0,7213.0,7031.0,6962.0,7127.0,7028.0,6959.0,7803.0,8099.0,8143.0,7923.0,7795.0,7499.0,7356.0,7169.0,7176.0,7021.0,6821.0,6607.0,6466.0,6804.0,6471.0,6266.0,6634.0,6535.0,6404.0,6313.0,6264.0,6274.0,6496.0,6404.0,6387.0,6362.0,7028.0,7097.0,6957.0,6912.0,6865.0,6824.0,6782.0,6745.0,6705.0,6666.0,6629.0,6587.0,6550.0,6513.0,6476.0,6434.0,6399.0,6362.0,6321.0,6284.0,6229.0,6113.0,6017.0,6237.0,6232.0,6138.0,6094.0,6049.0,5963.0,5909.0,5882.0,5849.0,5849.0,5847.0,5817.0,5798.0,5771.0,5771.0,5771.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5694.0,5694.0,5694.0,5672.0,5539.0,5433.0,5376.0,5369.0,5102.0,4920.0,4893.0,4824.0,4821.0,4811.0,4690.0,4577.0,4513.0,4365.0,4323.0,4303.0,4432.0,4311.0,4316.0,4256.0,4353.0,4365.0,4323.0,4343.0,4461.0,4454.0,4488.0,4481.0,4488.0,4429.0,4528.0,4720.0,4690.0,4584.0,4533.0,null,null,null,4797.0,4762.0,4782.0,4800.0,4802.0,4974.0,5057.0,5302.0,5355.0,5290.0,5131.0,5194.0,5305.0,5302.0,5555.0,5504.0,5391.0,5302.0,5315.0,5315.0,5229.0,5201.0,5201.0,5327.0,5327.0,5380.0,5689.0,6140.0,5835.0,5822.0,5567.0,5630.0,5843.0,5726.0,5681.0,5620.0,5681.0,5683.0,5474.0,5274.0,5302.0,5257.0,5080.0,4931.0,4825.0,4961.0,4929.0,5226.0,5141.0,4999.0,5050.0,5050.0,5024.0,5050.0,5151.0,4926.0,4881.0,4873.0,4792.0,4691.0,4802.0,4709.0,4696.0,4742.0,4747.0,4722.0,4623.0,4684.0,4822.0,4747.0,4600.0,null,4923.0,5105.0,5151.0,5151.0,5204.0,5176.0,5380.0,5186.0,5380.0,5232.0,5242.0,5252.0,5181.0,5264.0,5153.0,5327.0,5103.0,5100.0,4961.0,4979.0,5156.0,5057.0,4997.0,5050.0,5100.0,5100.0,5128.0,5125.0,4913.0,4863.0,4926.0,4802.0,5027.0,4898.0,4926.0,4923.0,4916.0,5176.0,5103.0,5163.0,5204.0,5252.0,5151.0,5226.0,5153.0,5052.0,5080.0,5002.0,4999.0,4903.0,5027.0,4886.0,5050.0,4901.0,4934.0,4817.0,4923.0,4923.0,4822.0,4800.0,4732.0,4646.0,4828.0,4929.0,4923.0,4971.0,4923.0,4931.0,4876.0,4850.0,4901.0,4822.0,4898.0,4901.0,4764.0,4747.0,4666.0,4714.0,4696.0,4797.0,4772.0,4797.0,4800.0,4805.0,4802.0,4822.0,4797.0,5095.0,4949.0,4934.0,4797.0,4876.0,4876.0,4923.0,4929.0,4923.0,4984.0,4992.0,5168.0,5471.0,5476.0,5643.0,5815.0,5706.0,5608.0,5731.0,5820.0,5757.0,5807.0,5757.0,5759.0,5762.0,5923.0,5893.0,5959.0,6017.0,6216.0,6370.0,6590.0,6666.0,6630.0,6643.0,6906.0,6751.0,6691.0,6643.0,6741.0,6870.0,6792.0,6817.0,6691.0,6754.0,6767.0,6565.0,6380.0,6239.0,6239.0,6201.0,6077.0,6176.0,6163.0,6161.0,5997.0,5825.0,5858.0,5865.0,5837.0,5891.0,5984.0,5918.0,5999.0,6047.0,6214.0,6110.0,5946.0,5883.0,5709.0,5832.0,5883.0,5860.0,5810.0,6034.0,5941.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5757.0,6005.0,5920.0,6047.0,6118.0,6273.0,6343.0,6292.0,6402.0,6374.0,6456.0,6391.0,6343.0,6304.0,6399.0,6430.0,6428.0,6487.0,6492.0,6571.0,6540.0,6473.0,6571.0,6540.0,6487.0,6512.0,6594.0,6535.0,6518.0,6523.0,6484.0,6470.0,6484.0,6456.0,6349.0,6388.0,6416.0,6329.0,6140.0,6174.0,6315.0,6326.0,6182.0,6180.0,6211.0,6174.0,6132.0,6118.0,6329.0,6140.0,6205.0,6194.0,6194.0,6261.0,6343.0,6134.0,6177.0,6202.0,6188.0,6036.0,null,null,null,6216.0,6149.0,6273.0,6256.0,6346.0,6586.0,6371.0,6399.0,6374.0,6442.0,6447.0,7090.0,7141.0,null,null,7031.0,7107.0,7104.0,7276.0,7443.0,7457.0,7474.0,7194.0,7330.0,7225.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7764.0,8060.0,8457.0,8779.0,null,9515.0,9430.0,9667.0,9582.0,null,null,9819.0,10157.0,9963.0,9701.0,9701.0,10572.0,10420.0,9980.0,10081.0,10031.0,10749.0,10572.0,null,null,10411.0,10166.0,9963.0,9988.0,9819.0,9751.0,9777.0,9836.0,9768.0,9582.0,9667.0,9684.0,10352.0,10589.0,10944.0,11587.0,11671.0,11883.0,11714.0,11544.0,11341.0,11595.0,12618.0,12576.0,12255.0,12010.0,12525.0,12576.0,13405.0,13667.0,13870.0,13726.0,13786.0,13870.0,13921.0,14175.0,14707.0,14927.0,14885.0,14809.0,14301.0,13608.0,12931.0,13109.0,12720.0,12999.0,13591.0,13794.0,14208.0,14344.0,14420.0,14395.0,14411.0,14403.0,14192.0,15012.0,15266.0,15198.0,null,null,null,14454.0,14158.0,13862.0,13549.0,13726.0,13532.0,13270.0,13363.0,13726.0,13642.0,13701.0,13786.0,13616.0,13904.0,13447.0,13701.0,13828.0,13980.0,13997.0,14132.0,14234.0,14462.0,14285.0,null,null,null,null,13625.0,13343.0,13307.0,13380.0,13325.0,13371.0,13052.0,13134.0,13025.0,13034.0,12925.0,12824.0,13116.0,13070.0,13116.0,12779.0,12925.0,12433.0,12278.0,12388.0,12606.0,12342.0,12051.0,12306.0,12406.0,12378.0,12369.0,12743.0,12915.0,13216.0,13307.0,13316.0,13471.0,13261.0,13280.0,13698.0,13835.0,13662.0,13989.0,14199.0,13898.0,13853.0,13671.0,13844.0,14044.0,13917.0,13462.0,13562.0,13616.0,13489.0,13625.0,13889.0,13817.0,13625.0,13198.0,13298.0,13589.0,13653.0,13389.0,13662.0,13689.0,13671.0,13471.0,13571.0,13653.0,13434.0,13225.0,13225.0,12970.0,13152.0,13416.0,13352.0,12997.0,13198.0,13380.0,13316.0,13389.0,13416.0,13343.0,13452.0,13389.0,13480.0,13398.0,13161.0,13289.0,13261.0,13179.0,13361.0,13380.0,13416.0,13352.0,13571.0,13471.0,13680.0,13634.0,14135.0,13716.0,14171.0,14017.0,13853.0,14490.0,14399.0,14772.0,14699.0,14335.0,14936.0,14636.0,14672.0,14681.0,14408.0,14517.0,14790.0,15746.0,15428.0,15364.0,15291.0,14781.0,14836.0,14818.0,14863.0,14754.0,15027.0,14845.0,15000.0,15227.0,15182.0,15255.0,14991.0,14891.0,14891.0,14709.0,14709.0,14845.0,14982.0,14781.0,14627.0,14563.0,14718.0,14590.0,14490.0,14563.0,14563.0,14718.0,15063.0,16292.0,17111.0,16283.0,15673.0,15773.0,15965.0,15710.0,15564.0,15027.0,15619.0,15537.0,15509.0,15928.0,15983.0,16383.0,15992.0,16474.0,16620.0,16383.0,16611.0,15919.0,15792.0,16019.0,15473.0,16447.0,16538.0,16074.0,16329.0,16247.0,16201.0,15482.0,15309.0,15473.0,15473.0,15437.0,15200.0,15482.0,15682.0,15400.0,15327.0,15282.0,15282.0,15655.0,15792.0,15191.0,15200.0,15546.0,15555.0,15127.0,15182.0,15418.0,15309.0,15637.0,15409.0,14881.0,14918.0,14372.0,14435.0,14199.0,14263.0,13671.0,null,14017.0,13999.0,13980.0,13980.0,13871.0,14117.0,14062.0,14117.0,14062.0,13935.0,13853.0,14181.0,14335.0,14017.0,13880.0,13771.0,13616.0,13680.0,13826.0,14044.0,14044.0,14053.0,14608.0,14599.0,15519.0,15664.0,15391.0,16320.0,16729.0,16119.0,16347.0,null,null,null,16230.0,16440.0,16000.0,16110.0,16000.0,15980.0,16040.0,15980.0,15490.0,15240.0,15180.0,15560.0,15500.0,15460.0,null,15700.0,15500.0,15620.0,15700.0,15670.0,15590.0,15810.0,15700.0,15530.0,15490.0,15470.0,15970.0,15810.0,15740.0,null,null,15780.0,15480.0,16330.0,16390.0,15870.0,15850.0,15750.0,15700.0,15810.0,16170.0,16330.0,16740.0,16500.0,16940.0,16820.0,16780.0,16710.0,16710.0,16710.0,16690.0,16680.0,16660.0,16610.0,16600.0,16750.0,16890.0,16900.0,16890.0,16550.0,17200.0,16820.0,16490.0,16050.0,15770.0,15830.0,16340.0,16400.0,16390.0,16500.0,16420.0,16330.0,16310.0,16020.0,16130.0,16850.0,17000.0,16890.0,16900.0,16320.0,17000.0,17670.0,17000.0,17200.0,17090.0,16980.0,16980.0,17200.0,17210.0,17250.0,17280.0,17380.0,17720.0,18190.0,18300.0,17790.0,17690.0,17600.0,17700.0,18090.0,18100.0,18200.0,19160.0,18690.0,18440.0,18800.0,18590.0,18850.0,19050.0,19480.0,19210.0,19060.0,19210.0,19230.0,19300.0,19610.0,20660.0,21270.0,null,null,21900.0,22530.0,23200.0,23890.0,24600.0,24900.0,25330.0,25270.0,25220.0,26000.0,27040.0,27300.0,27040.0,27070.0,27050.0,26300.0,27000.0,28400.0,27770.0,null,27490.0,27360.0,26710.0,26150.0,26340.0,26230.0,26140.0,26100.0,25670.0,25830.0,25250.0,25920.0,26020.0,26160.0,25620.0,26060.0,25800.0,25350.0,25210.0,25600.0,25370.0,26110.0,26060.0,26550.0,26870.0,26260.0,27200.0,27100.0,26980.0,26940.0,27430.0,27220.0,27730.0,28560.0,27880.0,28100.0,29100.0,28870.0,28930.0,28750.0,28510.0,29450.0,30000.0,30160.0,30280.0,30090.0,30170.0,29710.0,31890.0,32800.0,31870.0,31700.0,31850.0,32190.0,32070.0,31720.0,30780.0,30410.0,30410.0,30290.0,30260.0,29790.0,29470.0,29060.0,28460.0,29010.0,30000.0,31050.0,30600.0,31640.0,33030.0,32700.0,34170.0,33690.0,32800.0,34080.0,34150.0,34590.0,34060.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1704.0,null,null,null,1761.0,1802.0,1827.0,1821.0,1802.0,1831.0,1888.0,1903.0,1933.0,1971.0,1985.0,1994.0,1948.0,1946.0,1851.0,1851.0,1948.0,1963.0,1827.0,1821.0,1821.0,1880.0,1851.0,1851.0,1836.0,1834.0,1827.0,1850.0,1833.0,1851.0,1784.0,1875.0,1835.0,1851.0,1946.0,1948.0,1899.0,1948.0,1953.0,1993.0,2006.0,2029.0,2040.0,2062.0,1949.0,1919.0,1948.0,1910.0,2005.0,1967.0,1953.0,1948.0,1938.0,1987.0,2016.0,1997.0,2002.0,2004.0,2075.0,2104.0,2045.0,2104.0,2045.0,2093.0,2143.0,2045.0,2143.0,2074.0,2037.0,2143.0,2094.0,2131.0,2166.0,2172.0,2108.0,2142.0,2075.0,2143.0,2114.0,2143.0,2090.0,2045.0,2026.0,2017.0,2045.0,2006.0,2013.0,2075.0,2002.0,2045.0,2045.0,2052.0,2084.0,2081.0,null,null,null,null,null,null,null,null,null,2071.0,2124.0,1987.0,2071.0,2086.0,null,2071.0,2060.0,2070.0,2070.0,2065.0,2030.0,1954.0,1964.0,1938.0,1912.0,1911.0,1911.0,1911.0,1919.0,1901.0,1886.0,1861.0,1880.0,1901.0,1911.0,1911.0,1923.0,1902.0,1880.0,1914.0,1886.0,1914.0,1881.0,1912.0,1890.0,1832.0,1869.0,1800.0,1837.0,1858.0,1817.0,1816.0,1840.0,1837.0,1890.0,1862.0,1837.0,1890.0,1848.0,1864.0,1883.0,1858.0,1837.0,1848.0,1811.0,1805.0,1816.0,1795.0,1805.0,1816.0,1805.0,1825.0,1821.0,1821.0,1818.0,1818.0,1826.0,1837.0,1826.0,1823.0,1822.0,1822.0,1879.0,1837.0,1837.0,1805.0,1826.0,1858.0,1890.0,1837.0,1843.0,1858.0,1890.0,1848.0,1825.0,1828.0,1834.0,1841.0,null,null,1858.0,1838.0,1859.0,1909.0,1928.0,1956.0,1888.0,1896.0,1891.0,1966.0,1986.0,1995.0,1850.0,1923.0,null,1826.0,1874.0,1911.0,1911.0,1826.0,1900.0,1834.0,1837.0,1809.0,1793.0,1763.0,1752.0,1720.0,1747.0,1699.0,1694.0,1655.0,1642.0,1663.0,1672.0,1646.0,1639.0,1699.0,1699.0,1646.0,1635.0,1672.0,1582.0,1566.0,1593.0,1593.0,1593.0,1593.0,1572.0,1522.0,1540.0,1540.0,1541.0,1593.0,1593.0,1598.0,1567.0,1572.0,1593.0,1593.0,1593.0,1614.0,1598.0,1603.0,1609.0,1642.0,1714.0,1715.0,1720.0,1716.0,1683.0,1731.0,1720.0,1757.0,1717.0,1731.0,1789.0,1794.0,1789.0,1803.0,1779.0,1816.0,1816.0,1768.0,1795.0,1794.0,1794.0,1816.0,1805.0,1805.0,1805.0,1805.0,1803.0,1753.0,1688.0,1664.0,1701.0,1641.0,1677.0,1678.0,1620.0,1620.0,1572.0,1615.0,1603.0,1546.0,1593.0,1545.0,1460.0,1497.0,1487.0,1508.0,1508.0,1572.0,1524.0,1499.0,1549.0,1556.0,1565.0,1582.0,1603.0,1593.0,1602.0,1592.0,1585.0,1580.0,1550.0,1561.0,1560.0,1561.0,1561.0,1528.0,1540.0,1555.0,1497.0,null,null,null,1518.0,1561.0,1551.0,1553.0,1555.0,1531.0,1555.0,null,null,1525.0,1561.0,1564.0,1604.0,1592.0,1632.0,1632.0,1616.0,1579.0,1564.0,1519.0,1579.0,1547.0,1488.0,1531.0,1513.0,1513.0,1579.0,1477.0,1537.0,1485.0,1521.0,1543.0,1567.0,1668.0,1751.0,1700.0,1698.0,1635.0,1700.0,1640.0,1664.0,1683.0,1699.0,1703.0,1932.0,1998.0,1968.0,2113.0,2191.0,2280.0,2254.0,2320.0,2169.0,2333.0,2430.0,2448.0,2236.0,2248.0,2109.0,2085.0,2065.0,2031.0,2002.0,1941.0,1892.0,1902.0,1907.0,1944.0,2005.0,2001.0,1989.0,1980.0,1895.0,1944.0,1974.0,1920.0,1920.0,1823.0,1901.0,1883.0,1829.0,1828.0,1807.0,1814.0,1889.0,1828.0,1883.0,1871.0,1834.0,1890.0,1822.0,1749.0,1822.0,1883.0,1765.0,1822.0,1822.0,1846.0,1883.0,1883.0,1907.0,1935.0,1973.0,2123.0,2079.0,2211.0,2071.0,2083.0,2130.0,2142.0,2130.0,2233.0,2205.0,2233.0,2296.0,2294.0,2223.0,2244.0,2159.0,2231.0,2138.0,2096.0,2199.0,2078.0,2187.0,2108.0,2114.0,2185.0,2096.0,2114.0,2102.0,2126.0,2059.0,2033.0,2120.0,2169.0,2073.0,2090.0,2163.0,2121.0,2070.0,2073.0,2120.0,2080.0,2138.0,2073.0,2072.0,2132.0,2150.0,2120.0,2168.0,2139.0,2181.0,2175.0,2150.0,2136.0,2138.0,2115.0,2144.0,null,null,null,null,null,2262.0,2375.0,2408.0,2496.0,2523.0,2649.0,2760.0,2622.0,2643.0,2622.0,2627.0,2657.0,2668.0,2668.0,2687.0,2717.0,2847.0,2989.0,3131.0,3284.0,3284.0,2972.0,3032.0,3179.0,3082.0,3220.0,3301.0,3266.0,3220.0,3220.0,3140.0,3106.0,3221.0,3310.0,3220.0,3197.0,3266.0,3214.0,3259.0,3233.0,3199.0,3210.0,3151.0,3186.0,3209.0,3106.0,3219.0,3075.0,3197.0,3301.0,3311.0,3506.0,3567.0,3630.0,3682.0,3706.0,3745.0,3791.0,3981.0,4175.0,3797.0,3652.0,3529.0,3712.0,null,null,null,3692.0,3412.0,3450.0,3542.0,3542.0,3657.0,3676.0,3549.0,3591.0,3542.0,3671.0,null,null,null,null,null,null,null,3590.0,3243.0,3139.0,3256.0,3377.0,3352.0,3377.0,3411.0,3545.0,3737.0,3859.0,3756.0,3859.0,3851.0,3636.0,3859.0,3828.0,3859.0,3860.0,3861.0,3766.0,3992.0,3893.0,3956.0,3838.0,3956.0,3910.0,3896.0,3815.0,3835.0,3867.0,3931.0,3944.0,4210.0,4412.0,4634.0,4858.0,4728.0,4284.0,4512.0,4870.0,5039.0,4788.0,5032.0,5246.0,5181.0,5283.0,5403.0,5227.0,4782.0,4543.0,4366.0,4125.0,4452.0,4619.0,4390.0,4101.0,3804.0,3626.0,3474.0,3498.0,3785.0,3715.0,3490.0,3702.0,3904.0,4052.0,4028.0,3811.0,3847.0,3642.0,3618.0,3666.0,3828.0,3740.0,3522.0,3360.0,3618.0,3775.0,3792.0,3908.0,3905.0,4101.0,4137.0,4330.0,4532.0,4342.0,4149.0,4434.0,4393.0,4197.0,4270.0,4455.0,4318.0,4340.0,4152.0,4434.0,4771.0,4966.0,4619.0,4583.0,4464.0,4194.0,4415.0,4419.0,4561.0,4438.0,4470.0,4453.0,4117.0,3911.0,4149.0,3733.0,3811.0,3944.0,4043.0,4245.0,4438.0,4523.0,4583.0,4506.0,4557.0,4491.0,4439.0,4965.0,4864.0,4800.0,4607.0,4583.0,4800.0,4583.0,4569.0,4559.0,4463.0,4418.0,4462.0,4583.0,4872.0,5060.0,5116.0,5065.0,5283.0,5547.0,5824.0,6115.0,6421.0,6055.0,6589.0,6778.0,null,null,6730.0,6281.0,6168.0,6030.0,5728.0,5707.0,5691.0,5738.0,5547.0,5451.0,5991.0,6262.0,6575.0,6510.0,6428.0,6790.0,6296.0,6175.0,6272.0,6035.0,6187.0,6414.0,5925.0,5946.0,6698.0,6874.0,6633.0,6609.0,6626.0,6897.0,7242.0,7357.0,7811.0,8184.0,8593.0,8894.0,9164.0,9070.0,9534.0,9980.0,10198.0,null,null,10417.0,10204.0,9722.0,9757.0,10699.0,10989.0,11384.0,10688.0,10154.0,11575.0,12144.0,11694.0,11645.0,11450.0,12310.0,12664.0,13063.0,12482.0,12471.0,12179.0,11755.0,12868.0,13487.0,14096.0,14215.0,14496.0,12931.0,12449.0,12357.0,11387.0,12040.0,12493.0,null,null,null,12725.0,11822.0,11600.0,11223.0,11021.0,10555.0,9953.0,11001.0,11122.0,11524.0,11070.0,10974.0,10286.0,10444.0,10042.0,9307.0,10259.0,10599.0,10769.0,11319.0,10851.0,11625.0,10505.0,10106.0,9951.0,9874.0,9630.0,9576.0,9517.0,9201.0,8986.0,8949.0,8856.0,8843.0,8831.0,8587.0,8878.0,8330.0,8308.0,8296.0,8261.0,8254.0,8246.0,8239.0,8227.0,8190.0,8173.0,8148.0,8076.0,7958.0,7812.0,7783.0,7699.0,7403.0,7068.0,6976.0,6816.0,6806.0,6750.0,6607.0,6720.0,6375.0,6893.0,7053.0,7053.0,7028.0,6930.0,6658.0,6782.0,6478.0,6708.0,6387.0,6343.0,6634.0,6279.0,6261.0,6175.0,6150.0,6118.0,6101.0,6069.0,6039.0,6022.0,6658.0,6044.0,5968.0,6160.0,6281.0,5891.0,5857.0,6069.0,6165.0,6017.0,6409.0,6599.0,6752.0,6932.0,7105.0,7226.0,6658.0,6935.0,6732.0,7447.0,7694.0,7891.0,8133.0,8520.0,7736.0,7477.0,7460.0,7319.0,7595.0,7250.0,7608.0,7832.0,8076.0,8360.0,8417.0,7667.0,7484.0,7941.0,7213.0,7176.0,6962.0,7127.0,7544.0,7482.0,7904.0,8099.0,8350.0,8456.0,7795.0,7499.0,7356.0,7169.0,7521.0,7536.0,6821.0,6607.0,6466.0,6856.0,7078.0,6266.0,7102.0,6730.0,6782.0,6313.0,6542.0,6301.0,6535.0,6856.0,6515.0,6362.0,7265.0,7097.0,6957.0,6912.0,6865.0,6824.0,6782.0,6745.0,6705.0,6666.0,6629.0,6587.0,6550.0,6513.0,6476.0,6434.0,6399.0,6362.0,6321.0,6284.0,6229.0,6116.0,6017.0,6572.0,6264.0,6138.0,6094.0,6049.0,5968.0,5909.0,5882.0,5849.0,5849.0,5847.0,5820.0,5798.0,5771.0,5771.0,5771.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5711.0,5694.0,5694.0,5694.0,5672.0,5539.0,5433.0,5376.0,5369.0,5102.0,4920.0,4893.0,4824.0,4821.0,4811.0,4690.0,4747.0,4646.0,4538.0,4525.0,4303.0,4439.0,4311.0,4370.0,4343.0,4464.0,4530.0,4439.0,4345.0,4513.0,4626.0,4488.0,4486.0,4631.0,4429.0,4599.0,4804.0,4870.0,4759.0,4533.0,null,null,null,4797.0,5050.0,4807.0,4893.0,4802.0,5004.0,5060.0,5307.0,5355.0,5668.0,5141.0,5194.0,5378.0,5380.0,5779.0,5636.0,5441.0,5431.0,5605.0,5504.0,5471.0,5252.0,5403.0,5428.0,5355.0,5428.0,5689.0,6140.0,6143.0,5822.0,5585.0,5709.0,6115.0,5946.0,5908.0,5620.0,5681.0,6019.0,5807.0,5307.0,5302.0,5320.0,5156.0,5327.0,4825.0,5062.0,5393.0,5302.0,5497.0,5176.0,5050.0,5252.0,5274.0,5050.0,5252.0,5050.0,4881.0,4923.0,4923.0,4691.0,4898.0,4913.0,4886.0,4742.0,4873.0,5047.0,4752.0,4785.0,5042.0,5047.0,4600.0,null,5024.0,5105.0,5151.0,5335.0,5204.0,5363.0,5494.0,5186.0,5396.0,5504.0,5678.0,5479.0,5353.0,5590.0,5153.0,5327.0,5302.0,5378.0,4961.0,4979.0,5403.0,5060.0,4997.0,5050.0,5156.0,5100.0,5184.0,5226.0,5151.0,5052.0,4926.0,5176.0,5075.0,4999.0,4977.0,4923.0,4916.0,5509.0,5103.0,5249.0,5300.0,5378.0,5204.0,5229.0,5226.0,5201.0,5239.0,5002.0,5186.0,5002.0,5027.0,4886.0,5050.0,5125.0,5085.0,4817.0,4999.0,4999.0,4923.0,4898.0,4923.0,4648.0,5004.0,5050.0,4926.0,5037.0,5075.0,5045.0,4926.0,4873.0,4901.0,4906.0,4903.0,4903.0,4901.0,4883.0,4666.0,4898.0,4696.0,4921.0,4870.0,4800.0,4802.0,4807.0,4802.0,4848.0,4850.0,5095.0,4949.0,4934.0,4974.0,4876.0,4876.0,4949.0,4929.0,4929.0,4984.0,4999.0,5168.0,5471.0,5744.0,5643.0,6032.0,5832.0,5810.0,5757.0,5931.0,5812.0,5812.0,5807.0,5820.0,5820.0,6080.0,5959.0,5959.0,6022.0,6345.0,6370.0,6860.0,6810.0,6709.0,6643.0,7095.0,7095.0,6817.0,6817.0,6741.0,6966.0,7193.0,6936.0,6817.0,6817.0,6946.0,6767.0,6817.0,6312.0,6315.0,6491.0,6315.0,6257.0,6188.0,6560.0,6312.0,5825.0,5858.0,6014.0,5933.0,5891.0,6024.0,5923.0,6077.0,6199.0,6214.0,6188.0,6034.0,5959.0,5908.0,5843.0,5959.0,5868.0,5938.0,6087.0,6161.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6047.0,6005.0,6019.0,6047.0,6151.0,6301.0,6346.0,6605.0,6459.0,6374.0,6645.0,6487.0,6566.0,6357.0,6399.0,6433.0,6428.0,6487.0,6659.0,6653.0,6732.0,6473.0,6577.0,6679.0,6594.0,6540.0,6879.0,6600.0,6597.0,6523.0,6540.0,6473.0,6608.0,6478.0,6512.0,6388.0,6428.0,6416.0,6357.0,6284.0,6368.0,6388.0,6208.0,6352.0,6211.0,6177.0,6132.0,6118.0,6329.0,6140.0,6205.0,6430.0,6194.0,6442.0,6385.0,6273.0,6445.0,6425.0,6236.0,6230.0,null,null,null,6377.0,6244.0,6273.0,6287.0,6346.0,6766.0,6546.0,6419.0,6374.0,6442.0,6529.0,7135.0,7468.0,null,null,7383.0,7189.0,7316.0,7316.0,7443.0,7651.0,7499.0,7660.0,7330.0,7598.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,7764.0,8060.0,8457.0,8779.0,null,9726.0,10149.0,10318.0,9912.0,null,null,10191.0,10487.0,10149.0,9988.0,9980.0,10732.0,10995.0,9980.0,10318.0,10149.0,10749.0,11138.0,null,null,10623.0,10656.0,10318.0,10386.0,9819.0,10124.0,9963.0,10039.0,9980.0,9582.0,9828.0,9684.0,10352.0,10707.0,11206.0,11840.0,11874.0,12170.0,12136.0,11807.0,11341.0,11595.0,12661.0,13168.0,12483.0,12010.0,12737.0,12576.0,13405.0,13989.0,14851.0,14124.0,14124.0,13870.0,14631.0,14378.0,15139.0,15858.0,14902.0,14936.0,14733.0,13608.0,12931.0,13726.0,12728.0,12999.0,14259.0,14124.0,14293.0,14344.0,14420.0,14479.0,14665.0,14403.0,14800.0,15012.0,15570.0,16018.0,null,null,null,14462.0,14158.0,13862.0,13955.0,14132.0,14082.0,13752.0,13447.0,14318.0,14124.0,13701.0,13786.0,13616.0,14082.0,13819.0,13701.0,14124.0,14073.0,14378.0,14631.0,14242.0,14927.0,14657.0,null,null,null,null,13653.0,13562.0,14053.0,13516.0,13334.0,13653.0,13625.0,13735.0,13025.0,13380.0,13107.0,12824.0,13198.0,13280.0,13334.0,13407.0,13543.0,12997.0,12278.0,12388.0,12651.0,12843.0,12524.0,12324.0,12406.0,12743.0,12542.0,12743.0,12915.0,13662.0,14508.0,13835.0,13471.0,13516.0,13280.0,13698.0,14290.0,13989.0,14035.0,14208.0,14326.0,13853.0,13980.0,13844.0,14171.0,14035.0,13926.0,13634.0,13644.0,13817.0,13625.0,14108.0,14026.0,13625.0,13198.0,13298.0,13589.0,13653.0,13389.0,13944.0,14272.0,14108.0,13607.0,13735.0,13653.0,13917.0,13826.0,13225.0,12970.0,13744.0,13543.0,13471.0,14099.0,13744.0,13553.0,13689.0,13425.0,13553.0,13653.0,13653.0,13498.0,13653.0,13516.0,13443.0,13452.0,14071.0,13179.0,13771.0,13380.0,13762.0,13352.0,13607.0,13707.0,13944.0,13826.0,14135.0,14426.0,14381.0,14017.0,13853.0,14991.0,14517.0,14772.0,14699.0,14745.0,14936.0,14636.0,14927.0,14781.0,14745.0,14818.0,15054.0,15792.0,15473.0,15373.0,15355.0,15455.0,14836.0,15473.0,15118.0,14809.0,15027.0,15200.0,15473.0,15473.0,15473.0,15382.0,15382.0,15227.0,14909.0,14936.0,14881.0,15209.0,15082.0,15073.0,14727.0,14745.0,14736.0,14590.0,14517.0,14572.0,14563.0,14727.0,15063.0,16556.0,17576.0,16565.0,16174.0,16110.0,16602.0,16028.0,16247.0,15437.0,15828.0,15746.0,15519.0,15928.0,15983.0,16966.0,16383.0,16647.0,16875.0,16866.0,16875.0,17439.0,15928.0,16256.0,15473.0,17585.0,17039.0,16929.0,16875.0,16474.0,16301.0,15482.0,16174.0,16110.0,16492.0,15564.0,16447.0,15482.0,15701.0,15500.0,15628.0,15428.0,15910.0,15655.0,15792.0,15673.0,15564.0,15828.0,15591.0,15746.0,15182.0,15637.0,15455.0,15801.0,15409.0,16274.0,15391.0,15045.0,15400.0,14272.0,14663.0,14563.0,null,14563.0,14208.0,14144.0,13980.0,13871.0,14454.0,14062.0,14226.0,14235.0,14217.0,13853.0,14208.0,14344.0,14226.0,14062.0,13771.0,13616.0,13762.0,14162.0,14044.0,14199.0,14053.0,14954.0,15418.0,15801.0,16201.0,15564.0,16320.0,16729.0,17603.0,17193.0,null,null,null,16700.0,17270.0,16580.0,16230.0,16060.0,15980.0,16300.0,16490.0,16270.0,15240.0,15650.0,15560.0,15650.0,15460.0,null,15700.0,15500.0,15630.0,15750.0,15670.0,15590.0,15810.0,16120.0,15760.0,15720.0,16080.0,15970.0,15810.0,15740.0,null,null,15780.0,15480.0,16610.0,16660.0,15890.0,16010.0,16710.0,16650.0,16660.0,16550.0,16330.0,16740.0,17210.0,17180.0,17380.0,16780.0,16710.0,16710.0,16710.0,16690.0,16680.0,16980.0,16910.0,16900.0,16750.0,16940.0,16940.0,17100.0,16550.0,17800.0,17430.0,16570.0,16050.0,16640.0,16730.0,16340.0,16400.0,16390.0,16750.0,16750.0,17250.0,16310.0,16020.0,16130.0,16990.0,17000.0,16890.0,16900.0,16320.0,17290.0,17670.0,18040.0,17990.0,18000.0,18010.0,16980.0,17960.0,17260.0,18280.0,17330.0,18070.0,18450.0,18500.0,18600.0,18320.0,17720.0,17600.0,17700.0,18890.0,18350.0,18200.0,19590.0,18800.0,18450.0,18800.0,19300.0,18850.0,19300.0,20010.0,20380.0,19230.0,19840.0,19490.0,19500.0,20040.0,20660.0,21270.0,null,null,21900.0,22530.0,23200.0,23890.0,24600.0,25330.0,25980.0,26830.0,25220.0,26260.0,27040.0,27850.0,28660.0,28620.0,28670.0,26300.0,27000.0,28500.0,28460.0,null,27500.0,27420.0,28340.0,26150.0,27330.0,26530.0,26500.0,27260.0,26450.0,25830.0,25980.0,26710.0,26170.0,26180.0,26670.0,26770.0,26060.0,26100.0,25210.0,25700.0,25690.0,26210.0,26110.0,26680.0,27660.0,27000.0,27320.0,27630.0,27420.0,26940.0,28350.0,28560.0,27730.0,28560.0,28290.0,28270.0,29160.0,29190.0,29500.0,29630.0,29390.0,29450.0,30930.0,31500.0,30300.0,31870.0,30190.0,29710.0,31890.0,32850.0,33000.0,31710.0,31860.0,33000.0,32080.0,31760.0,30780.0,32000.0,31280.0,30300.0,30360.0,30710.0,30370.0,30050.0,28460.0,29320.0,30040.0,31080.0,32020.0,32570.0,33030.0,34020.0,34170.0,34940.0,32800.0,34090.0,35110.0,35550.0,34970.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1976.7000000000003,2102.1000000000004,1703.9,1754.5000000000002,2064.7000000000003,2648.8,3466.1000000000004,4776.200000000001,7256.700000000001,5243.700000000001,5660.6,11656.7,15048.000000000002,18521.800000000003,17020.300000000003,18997.0,19030.0,28743.000000000004,30701.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[2368.3,1735.8000000000002,1677.5000000000002,2081.2000000000003,2002.0000000000002,3524.4,4372.5,6277.700000000001,10593.0,6081.900000000001,6859.6,14587.1,16820.100000000002,16940.0,17100.600000000002,18326.0,27797.000000000004,28600.000000000004,31966.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.2,8.2,8.4,3.0,8.4,10.8,10.5,11.6,12.4,12.9,13.6,11.9,8.4,8.7,13.3,9.5,5.5,8.4,8.1,8.4,9.2,12.2,12.2,13.8,11.5,15.0,15.5,17.1,12.0,13.8,17.9,13.9,19.7,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.8,19.2,20.4,18.6,21.1,16.7,19.8,19.8,19.2,19.8,20.6,19.2,19.5,19.8,18.5,18.2,18.2,20.0,14.2,18.5,19.2,17.1,13.9,16.5,13.9,13.9,16.5,14.5,12.9,18.8,18.8,14.5,13.2,16.5,18.1,16.5,14.9,13.2,13.9,13.2,15.9,15.5,11.2,14.9,13.2,14.5,14.5,13.4,13.9,13.9,13.2,17.9,17.9,14.2,17.5,14.2,14.2,18.3,14.5,13.2,14.7,16.5,18.5,18.5,15.5,16.5,15.6,15.9,13.3,16.9,14.9,15.1,16.5,15.2,16.5,19.4,20.9,22.1,22.6,18.5,23.1,18.4,23.4,18.8,21.6,15.9,20.6,14.5,17.5,17.0,19.8,14.5,19.1,14.5,13.2,11.8,13.2,13.7,9.8,9.7,6.8,6.3,2.6,4.3,3.9,3.2,4.8,5.2,6.6,6.5,3.2,1.6,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.1,-1.3,-0.0,0.4,2.4,1.7,-0.6,1.2,-0.1,-1.3,0.4,-6.2,-0.3,-0.2,-2.0,-2.5,-4.9,-4.4,-5.4,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-2.6,-4.7,-4.2,-2.5,-0.3,-1.2,0.7,-1.5,-3.6,-7.2,-7.2,-7.2,-8.0,-8.6,-5.8,-8.0,-8.0,-9.2,-8.5,-6.9,-6.9,-6.7,-3.6,-2.5,1.9,3.6,0.1,2.5,0.1,0.1,2.4,3.0,1.1,7.6,12.5,18.0,21.2,25.7,29.0,33.8,39.2,45.0,34.6,37.3,43.6,48.9,39.4,36.5,33.2,28.8,27.3,26.1,24.0,22.3,18.5,19.4,20.9,20.5,22.4,20.6,20.9,19.1,18.7,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,12.3,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,12.0,16.1,17.4,23.2,21.2,20.5,20.1,21.6,22.2,22.2,22.2,25.0,24.6,30.5,32.5,39.1,45.7,50.8,43.0,41.8,47.8,46.6,48.5,49.8,49.1,49.7,49.8,45.5,44.5,52.9,51.3,50.9,50.4,50.9,50.7,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,43.6,44.9,47.3,54.8,56.6,63.3,65.9,68.7,71.7,74.2,75.3,77.2,79.3,88.3,79.6,78.0,72.8,75.6,68.7,65.9,61.4,67.6,67.6,73.0,73.0,74.1,73.5,70.8,70.7,70.7,61.3,53.6,47.8,55.6,58.6,59.6,61.7,64.2,69.5,76.8,76.9,82.6,83.0,73.1,82.4,76.9,81.4,82.6,82.6,83.2,83.8,84.2,91.4,81.4,87.1,80.3,82.6,76.9,81.4,79.6,81.4,83.3,91.7,99.2,109.1,119.2,121.8,112.7,112.3,121.1,130.4,124.8,131.9,138.1,140.8,147.3,142.3,145.3,133.5,126.2,114.9,104.8,107.8,110.6,107.7,97.4,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,88.0,86.9,81.3,88.0,88.7,83.9,82.8,91.2,83.8,83.4,82.8,91.1,99.0,106.6,101.7,98.2,95.4,84.7,89.1,88.6,95.4,90.9,87.7,87.4,85.8,78.3,69.9,63.0,64.5,65.0,70.8,75.1,83.8,93.0,98.0,93.8,94.5,94.5,96.9,107.4,108.7,105.8,102.6,98.6,105.6,101.2,97.9,97.4,94.1,93.8,90.1,97.8,105.1,111.0,119.9,114.2,127.1,128.8,140.2,152.2,164.8,165.3,183.1,185.5,191.5,175.3,172.0,167.1,161.1,148.1,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,141.3,130.9,134.5,132.1,126.8,130.9,132.8,131.3,140.8,150.9,136.1,147.6,143.8,150.2,158.4,171.3,180.2,192.7,206.6,221.9,233.2,228.4,242.6,257.2,273.9,282.1,289.6,282.3,264.2,283.9,300.8,311.7,300.8,300.4,320.5,333.7,340.1,336.0,330.8,353.2,361.2,361.8,361.9,353.3,355.8,334.6,363.2,382.1,405.3,423.0,430.8,399.4,384.5,363.9,344.6,337.9,351.1,368.0,352.9,342.9,334.6,314.8,309.8,289.6,310.4,312.2,316.7,331.7,310.2,297.0,289.9,280.8,266.7,270.4,285.0,297.1,304.2,297.3,324.7,300.1,291.8,278.6,272.8,269.9,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,260.8,246.9,247.2,272.4,264.8,266.9,268.8,278.3,282.0,301.5,304.2,321.0,300.4,293.6,304.8,308.4,326.1,327.1,317.9,313.2,310.3,312.4,303.2,296.5,299.0,303.2,308.5,310.4,327.1,343.4,364.7,349.0,340.6,325.3,352.7,349.0,353.7,330.1,335.5,336.5,330.3,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,318.5,310.7,315.8,327.1,344.9,363.4,380.7,380.4,379.0,375.3,379.0,377.2,379.4,372.2,379.4,368.5,380.4,381.6,379.4,389.7,409.4,420.5,437.9,448.2,442.2,447.2,462.6,466.7,459.5,448.0,452.7,458.2,469.8,454.7,454.7,444.1,458.5,450.3,439.8,418.8,423.0,420.3,427.8,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,407.1,405.9,387.3,396.6,378.4,373.5,373.1,384.8,379.2,368.7,369.5,365.0,386.0,412.4,437.0,457.7,465.4,472.7,474.7,468.2,461.3,457.3,488.1,505.9,502.2,487.2,507.1,508.3,532.9,558.1,585.6,565.0,575.9,575.9,581.1,567.8,615.9,633.3,628.5,628.5,615.9,584.8,551.2,547.5,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,534.6,547.2,562.9,567.1,566.7,571.7,592.0,587.8,586.1,586.1,583.6,600.0,594.5,591.6,585.2,590.3,593.7,598.7,622.0,634.6,616.1,617.7,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,609.3,618.1,596.7,593.2,588.2,600.5,583.6,579.4,551.8,578.6,551.8,557.2,544.5,552.6,561.0,548.7,548.7,548.7,548.7,566.7,562.5,548.7,546.0,551.8,562.5,548.7,562.1,548.0,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,551.8,541.6,533.3,541.6,531.8,530.7,529.9,529.5,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,528.8,542.2,519.0,552.8,521.5,521.9,526.2,534.6,554.2,533.5,554.2,557.5,568.7,574.2,565.1,562.2,543.7,539.7,568.0,566.9,588.7,593.1,613.8,579.3,574.6,601.5,614.2,600.7,620.4,627.3,598.9,606.9,612.4,608.7,610.9,629.4,650.9,673.1,696.0,718.8,743.2,768.3,794.1,820.6,847.5,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,818.4,846.6,826.2,824.4,833.2,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,813.9,820.1,854.8,845.3,849.6,847.3,854.8,883.3,912.7,932.7,892.1,945.8,887.9,931.7,944.5,975.6,943.5,993.6,983.8,955.0,951.4,938.6,907.8,919.0,899.7,901.6,890.8,891.5,864.9,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5,851.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[19.8,null,null,18.6,null,33.1,26.2,31.4,46.0,16.0,21.2,25.1,11.8,null,0.5,null,46.1,null,4.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-17.4,-1.5,null,-3.0,null,null,null,null,null,null,null,null,-8.5,null,-3.5,null,-0.5,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}