📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,988.3793,1037.7982,1089.5943,1144.0177,1201.1935,1261.2469,1324.3031,1390.4869,1459.9237,1532.8636,null,null,1689.8782,1756.8128,1844.6409,1936.8479,2033.6841,2135.2744,2241.9944,2242.1195,2149.412,2041.9414,1939.8506,1842.8894,1851.6471,1867.7865,1967.6253,1841.8885,1793.4704,1750.9325,1739.2972,1751.8083,1682.872,1605.9286,1651.0937,1721.1561,1694.5073,1779.9583,1784.0871,1786.339,1770.3247,1753.0595,1748.4304,1755.4365,1861.656,1916.9553,1862.7821,1926.714,1939.4753,1920.4584,1886.6783,1994.1489,2060.8331,2163.7998,2151.9143,2286.4089,2308.6787,2214.3448,2287.66,2251.3777,2162.0483,2156.6685,2245.7477,2189.4477,2302.0477,2387.9993,2476.2027,2428.4102,2401.261,2452.5567,2563.9057,2682.7615,2614.8261,2795.8621,2865.7993,2966.2636,3033.9489,2952.6265,3002.546,3090.249,2935.8616,2789.1061,2651.859,2598.9369,2650.8581,2783.3509,2921.9743,3049.0874,3182.3309,3378.0049,null,3453.0717,3296.3073,3259.1493,3360.4893,3215.3602,3234.3771,3281.5441,3211.4818,3398.6483,3535.1447,3447.6919,3681.3998,3866.6897,4000.3085,4003.4363,4182.4705,4287.1887,4478.3587,4447.7065,4291.3174,4509.2612,4684.7924,4874.8365,5054.4963,4786.8832,4652.5137,4666.6512,4901.4851,5139.1966,5387.5425,5504.8969,5327.9895,5067.0073,4867.8301,5179.3573,null,null,null,null,6023.1704,5790.6511,5770.383,5945.664,5951.4816,5935.9053,6162.7946,5858.0235,5742.6084,5732.2867,5972.3127,6261.1321,6564.965,6699.7098,7048.0195,7140.9148,7040.8883,6833.141,6589.9245,6953.2478,7134.5341,7225.3649,6929.977,6653.5437,6727.6721,6857.35,7195.3381,7535.203,7281.4773,6967.1352,6934.2935,7130.4053,6812.3099,6578.4769,6276.8961,6620.7021,6800.487,7106.5717,7425.7932,7033.0062,6936.9208,6624.643,6285.7165,6485.5818,6568.5305,6331.1318,6351.3999,6530.8096,6823.7576,7131.5314,6831.0766,7067.7246,6941.8001,6849.8433,7056.277,7096.6254,7451.3159,7823.0841,7816.328,7619.2777,7487.911,7495.4177,7410.9674,7134.9094,7319.0107,null,null,null,null,7780.1254,8017.8937,7651.0892,7988.8606,7743.1224,7691.1284,7313.3178,7059.0406,7393.3962,7011.2213,6861.6911,6663.2031,6367.748,6748.7844,6641.5704,6616.9017,6432.8354,6432.6456,6455.6065,6641.5704,6967.9562,7101.1671,7456.2065,7239.3118,7921.6858,7666.2699,7578.0319,7305.7275,6945.3748,6892.0526,6790.5313,6570.4108,6481.6034,6332.6426,6301.9016,6356.9318,6645.3656,6197.5341,5944.7748,5784.8079,5742.6814,5456.5246,5206.2323,5202.2472,5199.5907,5170.5575,4916.8495,4910.208,4918.9369,5231.6599,5119.7021,5043.229,4927.0965,4842.6537,4764.8524,4676.4246,4499.3794,4497.292,4495.5842,4484.9576,4473.1926,4725.003,4736.5783,4918.5573,4787.6235,4810.3947,4933.7381,4762.9548,4546.0601,4459.3401,4269.0117,4139.4062,4151.7406,4227.834,4402.9818,4387.9907,4576.9909,4694.6415,4819.8825,4591.033,4384.9546,4364.4606,4149.843,4024.4122,3938.6411,3779.0536,3757.2312,3931.6199,3776.2072,3982.0959,4123.6563,4222.1412,3944.1441,3996.5176,4176.5991,4348.3311,4547.0089,4761.2469,4999.2051,5243.2352,5438.4975,5128.6207,5596.5668,5242.8557,5077.7653,5303.7685,5466.9613,5197.5033,5123.6869,5001.6718,4776.238,4933.7381,5069.0363,4986.8706,5301.4913,5533.377,5805.1122,5886.7086,5587.6481,5502.8258,5249.4973,5062.7744,4960.1145,4724.0541,4819.8825,4599.762,4409.4335,4476.4185,4546.8191,4667.1264,4509.2468,4336.566,4122.7075,3929.3429,3848.3157,4067.4874,4255.1594,4096.9003,4157.6231,4117.7737,4376.0359,4374.1383,4180.584,4364.4606,4142.4424,3994.9995,3817.3849,4052.876,3977.3519,3994.4303,4172.9935,4170.9063,4176.5991,4212.6532,4131.0568,4061.6049,4132.5749,4043.9573,4112.081,4022.8941,3970.5206,3914.9212,3885.3187,3848.3157,3815.8669,3948.888,3946.0417,3882.8519,3846.4181,3827.6319,3880.5748,3852.4903,3882.4723,4109.614,4155.7255,4220.2436,4421.3883,4620.8252,4480.5932,4422.7167,4375.0872,4338.8431,4266.7347,4224.2286,4196.1442,4195.5749,4195.1954,4271.4787,4181.7225,4153.828,4153.2587,4153.0688,null,null,null,4109.2345,4109.2345,4109.0448,4107.7164,4107.5266,null,4107.1472,4106.9574,4106.9574,4106.5779,4106.3881,4106.0087,4105.8189,4021.1862,4020.4272,4015.8731,4015.114,4013.9754,4013.7856,4012.8368,4007.1441,4006.9544,3988.5477,3983.8038,3974.8851,3948.6982,3946.6109,3946.0417,3943.9543,3942.0567,3834.0838,3700.3036,3540.5264,3394.0322,3270.3092,3442.4209,3489.4811,3415.6648,3463.6739,3420.5985,3598.4028,3620.6047,3724.9722,3679.4301,3624.3999,3846.4181,3778.4843,3833.1349,3879.8157,4025.361,4144.7195,3994.2405,4080.2014,4214.5509,4307.9123,null,null,null,null,4304.484,4111.8444,4006.3685,4053.0026,3994.4049,4170.1978,4374.8011,4204.624,4067.6519,4192.172,4066.1869,4089.6261,4145.7821,3977.314,4211.4603,4344.7699,4510.3082,4636.5373,4663.3946,4665.836,4471.9756,4288.1255,4492.4847,4560.8487,4705.8777,4767.8936,4536.433,4463.186,4393.6013,4225.1331,4151.6419,4062.7688,4214.146,4272.7437,4101.834,4003.9271,3923.5995,3886.976,3793.2198,3711.183,3708.7415,3836.4355,3769.7807,3833.2615,3906.5085,4082.3014,4017.5998,3867.6875,3694.3362,3662.3518,3551.2603,null,3540.2734,3335.6699,3296.1165,3376.4441,3341.2856,3166.9576,3066.6091,3161.8304,3105.6743,2988.479,2862.2499,2922.3125,2961.3776,3027.5441,3119.347,3233.6125,3248.0177,3149.6224,3276.584,3110.5574,3100.7912,2976.2711,2981.3985,2978.957,2930.1255,3071.4922,3032.9156,3091.269,3054.8897,2914.0112,2878.3643,2942.0892,2756.7742,2690.3635,2576.0982,2695.4909,2634.4517,2619.8022,2663.9946,2595.8748,2490.8875,2404.9443,2536.5448,2444.0094,2539.2306,2444.0094,2502.607,2590.9917,2637.8699,2677.6674,2715.0234,2734.5559,2724.0571,2685.7246,2839.2993,2893.0138,2898.3852,2770.2029,2685.9687,2627.127,2580.7372,2600.2698,2629.5686,2588.0618,2536.789,2514.8148,2465.9836,2343.9051,2299.9568,2436.6847,2407.3859,2334.1389,2312.1647,2314.6063,2431.8016,2529.4643,2627.127,2629.5686,2722.3482,2732.1144,2734.5559,2859.0759,2966.5049,3054.4013,3017.7778,2846.8681,2924.9983,2856.6343,2798.0367,2898.141,3071.4922,3088.5833,3232.6358,3166.7135,3059.2845,3051.9598,3027.5441,2942.0892,2876.1669,2910.3489,2903.024,2841.9849,2771.1795,2675.9584,2551.4383,2580.7372,2641.7763,2663.7505,2644.218,2685.7246,null,2807.803,2929.8813,2946.9724,2856.6343,2807.803,2890.8163,2954.2971,3037.3103,2968.9465,2846.8681,2802.9198,2944.5308,2990.9206,2912.7904,2942.0892,2927.4399,3008.0115,3051.9598,3051.9598,3147.1809,3305.8828,3156.9472,3222.8695,3196.0123,3203.3369,3362.0389,3459.7016,3344.9479,3445.0521,3369.3635,3349.8311,3303.4413,3198.4538,3261.9346,3418.1949,3408.4287,3447.4938,3398.6624,3332.74,3296.1165,3186.246,3183.8044,3288.7918,3222.8695,3125.2068,3086.1416,3032.4272,3093.4664,3156.9472,3056.8429,3098.3495,3025.1026,3059.2845,3051.9598,2949.4139,2905.4657,2920.1151,3071.4922,3120.3237,3137.4147,3125.2068,3130.0899,null,null,null,3069.6939,2964.6573,2822.858,2807.1025,2980.4128,2843.8653,2770.3397,2846.4911,2833.3616,2851.743,2746.7064,2691.5622,2599.6552,2618.0366,2591.7775,2486.7409,2473.6113,2507.7482,2515.626,2618.0366,2652.1736,2555.0146,2704.6918,2709.9436,2660.0512,2835.9875,2917.3909,2807.1025,2962.0315,2833.3616,2977.7869,3074.9457,3038.1829,2948.9019,2962.0315,2954.1537,2920.0168,2870.1244,2838.6135,2870.1244,2862.2467,2786.0951,2730.951,2715.1954,2762.4619,2770.3397,2715.1954,2738.8287,2757.2101,2762.4619,2885.8799,2888.5058,2893.7576,3032.9311,2888.5058,2943.65,2864.8726,2914.765,2885.8799,2822.858,2920.0168,2870.1244,2909.5131,2914.765,2846.4911,2809.7284,2783.4692,2909.5131,2967.2833,3132.7158,3245.6301,3080.1975,2993.5424,2867.4985,2946.2759,2920.0168,2917.3909,2909.5131,3025.0534,3040.8088,3151.0972,3193.1119,3261.3856,3358.5445,3518.7253,3342.789,3348.0409,3350.6668,3179.9823,3169.4787,3132.7158,3203.6156,3337.5372,3256.1338,3285.0189,3279.7671,3193.1119,3182.6082,3103.8308,3093.3271,3077.5716,3093.3271,3119.5863,3109.0826,3195.7378,3182.6082,3243.0042,3271.8893,3426.8183,3526.603,3390.0555,3308.6521,3442.5737,3602.7546,3778.6908,3791.8203,3944.1234,3768.1871,3671.0283,3713.0429,3597.5027,3652.6469,3618.51,3699.9133,3728.7984,3923.1161,4041.2822,3944.1234,null,3999.2676,3912.6124,4030.7786,4051.7858,4096.4265,4154.1966,4070.1673,4025.5267,3912.6124,3718.2947,3608.0064,3681.532,3752.4317,3558.114,3544.9844,3615.8841,3655.2728,3676.2801,3676.2801,3629.0137,3552.8622,3615.8841,3762.9353,3849.5905,3802.324,null,null,null,null,null,null,null,4006.2201,4205.2045,4152.1421,4001.7983,4143.2983,4200.7827,4320.1734,4541.2672,4501.4704,4483.7828,4395.3453,4443.9859,4311.3296,4426.2984,4647.3923,4709.2986,4665.0798,4797.7361,4762.3611,4819.8454,5147.0643,5301.83,5558.2988,5832.4552,6119.8772,6181.7834,6031.4397,5792.6582,6195.049,6442.6741,6279.0646,6628.3929,6752.2054,7083.8462,7375.69,7004.2525,6672.6116,6632.8148,6111.0334,6000.4864,6296.7522,6323.2835,6367.5022,6071.2365,6084.5021,6279.0646,6190.6271,6256.9553,5973.9552,5757.2832,5593.6739,5602.5176,5434.4863,5686.5333,5903.2051,6057.9709,5779.3927,5757.2832,5469.8613,5792.6582,6035.8614,6066.8147,5916.4708,5850.1426,5836.8771,5704.2207,5699.7988,5527.3457,null,null,5584.0364,5574.5879,5806.0751,5777.7297,5730.4874,5848.5931,5801.3509,5669.0724,5560.4153,5305.307,5173.0286,5328.9282,5480.1034,5229.7194,5239.1679,5168.3044,5097.441,5073.8199,5305.307,5168.3044,5243.8921,4993.508,4960.4385,4790.3662,4913.1962,4974.6111,4870.6781,4946.2657,4894.2992,4917.9204,4776.1936,4823.4359,4747.8482,4705.3302,4620.2941,4488.0157,4582.5002,4606.1214,4516.3611,4601.3972,4691.1575,4724.2271,4743.124,4842.3327,4771.4694,4743.124,4790.3662,5007.6807,5026.5776,4955.7142,4899.0234,4842.3327,4936.8173,4936.8173,4870.6781,4861.2297,4861.2297,4762.0209,4804.5389,4818.7116,4847.0569,4809.2632,4738.3997,4620.2941,4705.3302,4573.0517,4502.1884,4407.7039,4393.5312,4412.4281,4478.5672,4355.7374,4294.3224,4539.9822,4473.843,4384.0827,4289.5982,4322.6677,4346.2889,4190.3895,4190.3895,4034.49,3991.9719,4086.4565,3991.9719,3958.9023,4119.526,4105.3533,4133.6987,4284.874,4261.2528,4162.044,4199.8379,4204.5621,4166.7683,4166.7683,4176.2167,4124.2502,4091.1807,4152.5956,4162.044,4228.1832,4374.6342,4563.6034,4450.2219,4516.3611,4426.6007,4568.3276,4676.9848,4563.6034,4516.3611,4322.6677,4388.807,4294.3224,4379.3585,4407.7039,4488.0157,4563.6034,4573.0517,4421.8765,4393.5312,4402.9797,4322.6677,4284.874,4242.3559,4450.2219,4336.8405,4346.2889,4289.5982,4322.6677,4332.1162,4313.2193,4294.3224,4332.1162,4440.7735,4417.1523,4407.7039,4374.6342,4317.9435,4317.9435,4110.0775,4393.5312,4369.91,4327.392,4488.0157,4544.7064,4535.258,4445.4977,4317.9435,4539.9822,4724.2271,4747.8482,4941.5415,5036.0261,5300.5827,5489.5519,5399.7916,5513.173,5380.8947,5291.1343,5168.3044,5116.3379,4936.8173,5173.0286,5310.0312,5286.4101,5291.1343,5121.0621,5002.9565,4795.0904,4747.8482,4823.4359,4851.7812,null,4700.6059,4606.1214,4601.3972,4771.4694,4799.8147,4818.7116,4936.8173,5007.6807,4856.5054,4875.4024,4899.0234,4804.5389,4762.0209,4672.2606,4421.8765,4492.7399,4464.3946,4478.5672,4303.7709,4265.977,4308.4951,4242.3559,4280.1497,4473.843,4625.0182,4809.2632,4847.0569,4790.3662,4714.7787,4719.5029,4724.2271,4743.124,4738.3997,4676.9848,4653.3637,4620.2941,4591.9487,4568.3276,4313.2193,4270.7012,4336.8405,4332.1162,4261.2528,4110.0775,null,4133.6987,4053.3868,4010.8688,3958.9023,4015.593,4095.9049,4176.2167,4143.1472,4086.4565,4006.1445,4015.593,3968.3507,4034.49,3968.3507,3906.9358,3911.66,3873.8662,3963.6265,null,null,null,4033.827,4271.4286,4239.0284,4347.0291,4563.0305,4741.2317,4914.0328,4962.6332,4860.0325,4735.8317,4617.0309,4568.4305,4638.631,4671.0313,4530.6303,4865.4325,5157.0345,5464.8366,5616.0376,5578.2373,5427.0363,5410.8362,5108.4342,4908.6328,4946.4331,4984.2334,5027.4336,null,5076.034,5081.434,5054.4338,5140.8344,5130.0343,5189.4347,5200.2348,5254.2351,5281.2353,5335.2357,5405.4362,5421.6363,5529.637,5621.4376,5659.2378,5740.2384,5799.6388,5967.0399,5783.4387,5977.84,5842.8391,5999.4401,5864.4392,5886.0394,5680.838,5826.639,5837.4391,5848.2391,6015.6402,6096.6408,6118.2409,6075.0406,6069.6406,6010.2402,5950.8398,5891.4394,5891.4394,5864.4392,5826.639,5794.2387,5832.039,6004.8402,6183.0414,6102.0408,6183.0414,6345.0424,6118.2409,5945.4398,5805.0388,5729.4383,5562.0372,5724.0383,5842.8391,6015.6402,5972.4399,6064.2406,5940.0397,5864.4392,6080.4406,6129.041,6199.2415,6285.642,6469.2433,6647.4444,6642.0444,6739.2451,6852.6458,6771.6453,7144.2478,7074.0473,7192.8481,7273.8486,7489.8501,7711.2516,7765.2519,7965.0533,7711.2516,7938.0531,8046.0538,7900.2528,8035.2538,7803.0522,7700.4515,7916.453,7992.0535,8299.8555,8483.4568,8602.2576,8629.2577,8326.8557,8791.2588,8985.6601,9244.8618,9520.2637,9801.0656,10044.0672,10141.2678,9990.0668,9687.6648,9747.0652,10087.2675,10346.4692,10405.8696,10530.0704,10584.0708,10492.2702,10249.2686,10006.2669,9855.0659,9439.2631,9288.0621,9207.0616,9158.4613,9342.0625,9585.0641,9871.266,9865.866,10044.0672,10222.2684,10330.2691,10513.8703,10524.6704,10589.4709,10481.4701,null,10000.8669,9779.4654,9487.8635,9412.2629,9180.0614,9136.8611,8937.0598,8791.2588,9072.0607,9169.2614,9406.8629,9687.6648,9763.2653,9844.2659,10071.0674,10368.0694,10659.6713,10584.0708,10692.0715,10870.2727,11075.4741,11367.076,11583.0775,null,null,null,null,null,11086.9388,11772.2449,12100.8163,11922.449,12241.6327,12401.2245,12692.2449,12776.7347,12842.449,13217.9592,13020.8163,12973.8776,12804.898,13199.1837,13499.5918,13499.5918,13893.8776,14166.1224,14579.1837,14072.2449,13809.3878,13415.102,13030.2041,12804.898,12542.0408,12166.5306,11941.2245,12185.3061,12523.2653,12851.8367,13236.7347,13593.4694,13978.3673,13518.3673,13405.7143,13274.2857,13171.0204,13067.7551,12945.7143,12851.8367,12757.9592,13114.6939,13030.2041,13002.0408,13048.9796,13105.3061,12786.1224,13142.8571,13236.7347,13518.3673,13236.7347,12983.2653,12701.6327,12335.5102,12175.9184,12025.7143,11668.9796,11406.1224,11237.1429,11143.2653,11171.4286,10927.3469,11040.0,null,null,null,11120.0,11450.0,11710.0,11940.0,12000.0,12040.0,11600.0,12070.0,11750.0,12200.0,12300.0,12290.0,12310.0,12540.0,12530.0,12460.0,12390.0,12050.0,11970.0,12140.0,11770.0,11690.0,11950.0,12000.0,11830.0,12000.0,12090.0,12200.0,12550.0,12790.0,13000.0,12990.0,13000.0,13370.0,13710.0,14010.0,14300.0,14680.0,14890.0,15000.0,14450.0,14190.0,14650.0,14650.0,14850.0,15230.0,15380.0,15840.0,15120.0,14960.0,15200.0,14790.0,14730.0,14690.0,15150.0,15320.0,15630.0,15630.0,16030.0,16100.0,16530.0,16940.0,17320.0,17480.0,17770.0,18010.0,18000.0,17980.0,18050.0,18090.0,18180.0,18400.0,18550.0,18420.0,18450.0,18500.0,18230.0,18690.0,18430.0,18620.0,18350.0,18330.0,17790.0,17720.0,18210.0,18040.0,18190.0,18030.0,17950.0,17510.0,17410.0,17300.0,17660.0,17500.0,17710.0,17520.0,17550.0,17600.0,17440.0,17120.0,16910.0],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,988.3793,1037.7982,1089.5943,1144.0177,1201.1935,1261.2469,1324.3031,1390.4869,1459.9237,1532.8636,null,null,1689.8782,1756.8128,1844.6409,1936.8479,2033.6841,2135.2744,2241.9944,2281.9049,2149.412,2041.9414,1939.8506,1842.8894,1934.9713,2002.5313,1967.6253,1994.8996,1914.2028,1850.396,1751.1827,1790.3427,1790.3427,1680.8702,1676.4913,1721.1561,1764.0692,1779.9583,1839.136,1832.8804,1832.8804,1782.8359,1795.3471,1810.986,1861.656,1916.9553,1945.4805,1951.6111,1976.6334,1983.6395,1942.4779,1994.1489,2060.8331,2163.7998,2251.8782,2286.4089,2345.8367,2363.1021,2364.1029,2327.0701,2308.1782,2201.9588,2249.7513,2306.9271,2305.8012,2387.9993,2498.973,2548.5171,2477.2035,2525.8719,2563.9057,2682.7615,2758.704,2795.9871,2877.5597,2966.2636,3076.4867,3046.3349,3046.4599,3100.0077,2935.8616,2877.5597,2651.859,2598.9369,2650.8581,2783.3509,2921.9743,3049.0874,3182.3309,3508.3709,null,3653.2498,3490.6051,3370.123,3394.2694,3440.5606,3300.4359,3355.4849,3351.6064,3398.6483,3535.1447,3678.2719,3681.3998,3997.3058,4000.3085,4139.9327,4197.4839,4287.1887,4478.6089,4674.4081,4447.3312,4509.2612,4684.7924,4874.8365,5103.1645,5129.563,4879.3405,4754.2292,4901.4851,5139.1966,5387.5425,5817.6751,5404.1823,5067.0073,5067.0073,5378.4094,null,null,null,null,6255.5022,6095.4222,5808.2918,5945.664,6218.9071,6192.446,6171.9903,6399.4426,5964.0554,5817.6752,5972.3127,6261.1321,6564.965,6884.1863,7048.0195,7332.5226,7471.2086,7157.6172,6825.4466,6953.2478,7181.0755,7407.9649,7328.3941,6953.0602,6915.7144,6999.9768,7195.3381,7535.203,7656.8112,7694.1568,7178.0728,7225.1772,7228.9305,6926.7868,6474.5094,6622.5786,6800.487,7106.5717,7425.7932,7693.031,7103.1937,6941.0495,6906.1433,6661.9886,6776.8409,6568.3428,6549.5762,6637.029,6823.7576,7131.5314,7319.0107,7234.5606,7224.2388,7131.3438,7316.7586,7096.6254,7451.3159,7823.0841,8143.0562,8032.145,8069.4907,7694.3445,7699.9746,7683.0845,7504.801,null,null,null,null,8216.5715,8017.8937,8409.177,8159.6437,8301.204,7966.0893,7590.3662,7391.1191,7393.3962,7723.1977,7418.824,6859.7935,6641.5704,6748.7844,7013.4984,6830.9501,6810.4561,6569.6517,6641.5704,6734.5525,6967.9562,7101.1671,7456.2065,7828.8935,7921.6858,8114.6708,8021.1195,7778.2278,7499.2819,7569.4927,7379.3541,6570.4108,6822.6007,6332.6426,6301.9016,6630.1849,6645.5554,6698.4982,5944.7748,5784.8079,5944.7748,5715.5458,5206.2323,5202.2472,5199.5907,5408.1359,4916.8495,4910.208,5218.3768,5231.6599,5463.7354,5246.8407,4927.0965,4853.4699,5147.0273,4933.7381,4499.3794,4497.292,4495.5842,4484.9576,4810.3947,4734.4909,4736.5783,4959.5453,4969.7923,4886.2983,5009.2622,4981.1778,4876.8103,4535.2438,4649.0993,4155.5358,4174.7015,4274.8943,4402.9818,4387.9907,4594.0692,4694.6415,4866.3736,4819.8825,4821.7802,4599.762,4267.6835,4024.9815,4070.3339,3953.4423,3871.0868,3931.6199,4051.358,3982.0959,4123.6563,4288.557,4269.581,4165.2135,4176.5991,4348.3311,4547.0089,4761.2469,4999.2051,5243.2352,5438.4975,5595.9975,5596.5668,5690.4975,5275.3045,5366.0095,5466.9613,5503.0156,5404.3408,5224.0696,4920.455,5009.6418,5069.0363,5258.2262,5301.4913,5533.377,5805.1122,5886.7086,5967.7357,5867.3531,5654.8228,5497.3227,5163.3466,5060.8767,4977.3827,4986.8706,4599.762,4554.0301,4546.8191,4771.1144,4830.6989,4466.9305,4246.8099,4047.5628,3990.6351,4067.4874,4255.1594,4467.8793,4250.6051,4311.3281,4376.0359,4491.5992,4495.3944,4434.6715,4415.5058,4244.7225,3933.7073,4052.876,4098.7977,4042.6291,4172.9935,4343.2076,4269.581,4359.3371,4231.6292,4193.6773,4231.6292,4203.1654,4156.4846,4131.0568,4068.4363,3928.0146,3909.0386,3984.9423,3871.0868,4060.846,4041.8701,3977.1621,3952.6832,3846.4181,3907.141,3984.9423,3939.4,4109.614,4248.7075,4248.7075,4421.3883,4620.8252,4725.003,4480.5932,4377.7437,4476.2287,4396.7196,4229.7316,4196.1442,4195.5749,4195.1954,4320.4364,4205.0628,4153.828,4153.2587,4153.0688,null,null,null,4109.2345,4109.2345,4109.0448,4107.7164,4107.5266,null,4107.1472,4106.9574,4106.9574,4106.5779,4106.3881,4106.0087,4105.8189,4021.1862,4020.4272,4015.8731,4015.114,4013.9754,4013.7856,4012.8368,4007.1441,4006.9544,3988.5477,3983.8038,3974.8851,3948.6982,3946.6109,3946.0417,3943.9543,3942.0567,3919.8549,3890.0627,3795.1831,3631.9903,3415.6648,3442.4209,3489.4811,3533.3155,3614.9119,3491.5684,3598.4028,3700.3036,3766.7192,3793.2855,3757.2312,3869.1892,3920.4242,3880.5748,3945.0929,4025.361,4144.7195,4250.6051,4174.7015,4308.6714,4459.3401,null,null,null,null,4401.4143,4297.1594,4121.3665,4148.2237,4014.9141,4170.1978,4374.8011,4429.4923,4175.081,4214.146,4231.237,4167.7562,4167.7562,4175.081,4211.4603,4345.2582,4510.3082,4636.7814,4778.1482,4858.7199,4692.6933,4394.822,4508.5991,4565.4877,4721.0156,4846.2679,4956.3826,4673.1609,4621.8879,4516.9005,4262.9774,4219.0292,4223.9123,4382.6142,4380.1727,4101.834,4053.0026,3984.3945,3946.7944,3943.132,3789.3132,3836.4355,3928.4826,3955.3398,3955.0957,4084.2546,4143.3405,4017.5998,3845.2251,3857.4331,3662.3518,null,3569.5721,3574.4552,3435.2859,3429.4261,3408.4287,3298.5581,3178.9213,3232.6358,3279.0256,3205.7786,2929.8813,3003.1284,3003.1284,3042.1935,3119.347,3271.4567,3379.1299,3300.9996,3320.5323,3215.5448,3174.0381,3112.999,3047.0766,3076.3754,2988.479,3093.4664,3136.6822,3149.6224,3164.2719,3034.8688,2929.8813,2973.8296,2973.8296,2855.6578,2740.4157,2710.1403,2729.6728,2651.5426,2685.9687,2653.2518,2570.7267,2514.8148,2545.8227,2548.9968,2578.2956,2539.2306,2546.5552,2590.9917,2637.8699,2677.6674,2771.1795,2787.0497,2785.8289,2766.2963,2839.2993,2893.0138,2978.7128,2915.232,2797.7926,2788.2704,2722.3482,2649.1011,2639.3349,2663.7505,2568.5293,2536.789,2612.4776,2424.4769,2439.1263,2478.1912,2490.3992,2439.1263,2387.8534,2387.8534,2431.8016,2529.4643,2627.127,2749.2053,2758.9717,2783.3873,2761.4131,2859.0759,2966.5049,3056.8429,3086.1416,2978.7128,3003.1284,2988.479,2873.7253,2986.0375,3071.4922,3088.5833,3232.6358,3288.7918,3249.7267,3100.7912,3210.6617,3093.4664,3003.1284,2998.2453,3022.661,2946.9724,2820.0108,2746.7638,2702.8156,2707.6988,2707.6988,2729.6728,2734.5559,2729.6728,null,2807.803,2934.7645,3059.2845,2951.8555,2905.4657,2946.9724,2964.0634,3073.9339,3061.726,2988.479,2900.5826,2951.8555,3027.5441,3049.5182,3012.8946,2929.8813,3051.9598,3112.999,3122.7652,3213.1032,3308.3244,3386.4545,3337.6232,3271.7009,3276.584,3362.0389,3459.7016,3525.6239,3508.533,3503.6498,3410.8703,3396.2208,3308.3244,3327.8569,3418.1949,3540.2734,3564.689,3476.7926,3471.9094,3408.4287,3364.4804,3239.9604,3288.7918,3381.5714,3291.2334,3174.0381,3164.2719,3110.5574,3208.2201,3208.2201,3115.4406,3086.1416,3086.1416,3100.7912,3051.9598,2961.6217,3020.2194,3071.4922,3120.3237,3210.6617,3193.5708,3174.0381,null,null,null,3290.2707,3069.6939,2972.5351,2933.1464,2988.2906,3004.046,2883.254,2862.2467,2935.7723,2875.3762,2870.1244,2751.9582,2667.929,2675.8068,2688.9363,2541.8851,2568.1443,2536.6333,2549.7628,2618.0366,2736.2027,2625.9144,2704.6918,2835.9875,2741.4546,2838.6135,2977.7869,2888.5058,2967.2833,2988.2906,2988.2906,3077.5716,3143.2196,3067.068,3009.2979,2985.6646,2967.2833,2980.4128,2925.2686,2938.3982,2927.8946,2885.8799,2809.7284,2754.5842,2770.3397,2780.8434,2822.858,2759.836,2757.2101,2838.6135,2885.8799,2998.7942,2927.8946,3046.0607,3088.0754,2943.65,2933.1464,2933.1464,2922.6427,2878.0022,2920.0168,3004.046,2912.1391,2967.2833,2891.1317,2854.369,2830.7356,2954.1537,3027.6792,3132.7158,3245.6301,3245.6301,3130.09,3124.8381,2946.2759,2951.5277,2943.65,2935.7723,3025.0534,3082.8235,3151.0972,3282.393,3361.1704,3358.5445,3518.7253,3694.6615,3413.6886,3384.8036,3397.9332,3266.6374,3224.6229,3227.2488,3337.5372,3379.5519,3298.1484,3395.3073,3324.4076,3208.8673,3195.7378,3177.3564,3164.2268,3124.8381,3198.3637,3130.09,3198.3637,3250.882,3285.0189,3311.2781,3426.8183,3589.6249,3563.3658,3429.4442,3489.8402,3602.7546,3778.6908,3886.3533,3991.3898,3907.3606,3846.9645,3749.8057,3757.6835,3694.6615,3720.9207,3768.1871,3844.3386,3923.1161,4106.9301,4017.649,null,4091.1746,4033.4045,4104.3042,4093.8005,4130.5633,4264.4849,4219.8444,4083.2968,4054.4118,3957.2529,3720.9207,3783.9426,3852.2164,3833.835,3650.021,3723.5466,3710.417,3755.0576,3728.7984,3705.1651,3736.6761,3676.2801,3762.9353,3917.8643,3923.1161,null,null,null,null,null,null,null,4006.2201,4205.2045,4311.3296,4134.4546,4143.2983,4209.6265,4390.9234,4541.2672,4682.7673,4629.7047,4541.2672,4466.0954,4466.0954,4541.2672,4647.3923,4819.8454,4775.6266,4877.3299,4948.0799,5058.6267,5257.6111,5301.83,5558.2988,5832.4552,6119.8772,6424.9866,6168.5178,6230.424,6195.049,6442.6741,6628.3929,6650.5023,6752.2054,7083.8462,7380.112,7419.9088,6672.6116,6672.6116,6747.7836,6062.3927,6296.7522,6469.2054,6478.0491,6557.643,6301.1741,6455.9397,6371.9241,6385.1897,6217.1584,5965.1114,5836.8771,5894.3614,5744.0176,5686.5333,5903.2051,6186.2052,5792.6582,5836.8771,5881.0958,5792.6582,6035.8614,6287.9084,6208.3147,6102.1896,6013.7521,5960.6896,5858.9864,5788.2364,null,null,5617.1059,5739.9359,5881.6627,6080.0803,5976.1473,6084.8044,6032.8379,5791.9024,5763.5571,5612.3818,5267.5132,5366.7219,5598.2091,5527.3457,5503.7246,5451.7581,5357.2735,5347.8251,5376.1704,5475.3792,5291.1343,5272.2374,5144.6832,4932.0931,4993.508,4984.0596,5002.9565,5007.6807,5031.3019,4998.2322,4894.2992,4847.0569,4903.7477,4856.5054,4771.4694,4610.8457,4634.4668,4676.9848,4629.7425,4610.8457,4724.2271,4823.4359,4823.4359,4908.472,4809.2632,4847.0569,4865.9539,5007.6807,5149.4075,5135.2349,5026.5776,4903.7477,4936.8173,4946.2657,4936.8173,4993.508,5007.6807,4861.2297,4894.2992,4894.2992,4847.0569,4875.4024,4842.3327,4724.2271,4705.3302,4738.3997,4700.6059,4563.6034,4436.0492,4488.0157,4587.2245,4488.0157,4436.0492,4539.9822,4639.191,4620.2941,4502.1884,4521.0852,4426.6007,4388.807,4303.7709,4105.3533,4095.9049,4128.9745,4133.6987,4001.4203,4157.3198,4171.4925,4228.1832,4327.392,4308.4951,4289.5982,4346.2889,4275.4255,4265.977,4275.4255,4204.5621,4218.7348,4195.1137,4214.0105,4237.6317,4289.5982,4374.6342,4573.0517,4596.6729,4601.3972,4539.9822,4573.0517,4724.2271,4705.3302,4587.2245,4516.3611,4478.5672,4469.1188,4464.3946,4450.2219,4497.4642,4606.1214,4648.6394,4591.9487,4506.9127,4511.6369,4454.9462,4384.0827,4336.8405,4450.2219,4502.1884,4384.0827,4365.1858,4379.3585,4421.8765,4417.1523,4360.4616,4402.9797,4469.1188,4525.8095,4506.9127,4454.9462,4407.7039,4388.807,4332.1162,4393.5312,4459.6704,4412.4281,4502.1884,4620.2941,4568.3276,4502.1884,4417.1523,4539.9822,4724.2271,4946.2657,5087.9926,5177.7529,5300.5827,5489.5519,5621.8302,5565.1394,5654.8999,5480.1034,5371.4462,5206.0982,5168.3044,5173.0286,5361.9977,5338.3766,5371.4462,5333.6524,5149.4075,5111.6137,4913.1962,4913.1962,4941.5415,null,4875.4024,4804.5389,4691.1575,4813.9874,4908.472,4927.3689,5026.5776,5059.6472,5050.1987,4946.2657,4974.6111,4875.4024,4813.9874,4847.0569,4724.2271,4573.0517,4658.0879,4662.8122,4459.6704,4265.977,4308.4951,4317.9435,4299.0466,4473.843,4676.9848,4818.7116,4847.0569,4851.7812,4974.6111,4785.642,4837.6085,4771.4694,4747.8482,4818.7116,4804.5389,4757.2967,4766.7451,4747.8482,4686.4333,4417.1523,4360.4616,4393.5312,4450.2219,4251.8044,null,4176.2167,4157.3198,4048.6626,3991.9719,4015.593,4095.9049,4176.2167,4247.0802,4110.0775,4058.111,4077.008,4043.9384,4095.9049,4048.6626,4010.8688,3954.178,3940.0054,3963.6265,null,null,null,4033.827,4271.4286,4476.63,4482.03,4563.0305,4811.4322,4914.0328,5205.6348,5011.2335,4881.6326,4692.6314,4833.0323,4746.6317,4730.4317,4789.8321,4865.4325,5157.0345,5464.8366,5670.038,5718.6383,5648.4378,5562.0372,5383.836,5103.0342,4946.4331,4984.2334,5027.4336,null,5076.034,5081.434,5092.2341,5140.8344,5130.0343,5189.4347,5200.2348,5254.2351,5281.2353,5335.2357,5405.4362,5421.6363,5529.637,5621.4376,5659.2378,5740.2384,5853.6391,5967.0399,6026.4403,5977.84,6085.8407,5999.4401,6129.041,5940.0397,5950.8398,5859.0392,5880.6393,5983.24,6015.6402,6150.6412,6231.6417,6075.0406,6069.6406,6102.0408,6031.8403,5891.4394,5891.4394,5864.4392,5891.4394,5832.039,5832.039,6004.8402,6183.0414,6274.842,6253.2418,6345.0424,6469.2433,5945.4398,5805.0388,5734.8383,5562.0372,5724.0383,5842.8391,6015.6402,6156.0412,6064.2406,6129.041,5864.4392,6080.4406,6134.441,6237.0417,6285.642,6469.2433,6658.2445,6750.0452,6744.6451,6852.6458,7047.0471,7144.2478,7155.0479,7192.8481,7273.8486,7489.8501,7711.2516,7921.853,7965.0533,8175.6547,7981.2534,8046.0538,8278.2554,8202.6549,8262.0553,7824.6523,7916.453,8110.8543,8299.8555,8483.4568,8737.2585,8802.0589,8785.8588,8791.2588,8985.6601,9244.8618,9520.2637,9801.0656,10044.0672,10211.4683,10368.0694,9925.2664,10006.2669,10087.2675,10362.6693,10513.8703,10530.0704,10789.2722,10756.872,10632.6711,10017.067,10044.0672,9774.0654,9531.0638,9579.6641,9493.2635,9444.6632,9585.0641,9871.266,10071.0674,10065.6673,10222.2684,10476.0701,10513.8703,10810.8723,10616.471,10665.0713,null,10476.0701,10071.0674,9487.8635,9487.8635,9477.0634,9180.0614,9061.2606,9050.4606,9072.0607,9169.2614,9406.8629,9687.6648,9973.8667,9936.0665,10071.0674,10368.0694,10659.6713,10859.4726,10762.272,10870.2727,11075.4741,11367.076,11610.0777,null,null,null,null,null,11762.8571,11772.2449,12110.2041,12110.2041,12279.1837,12401.2245,12692.2449,12776.7347,12842.449,13217.9592,13377.551,13077.1429,13105.3061,13199.1837,13584.0816,13912.6531,13893.8776,14166.1224,14579.1837,14795.102,14541.6327,14194.2857,13030.2041,12804.898,12823.6735,12448.1633,12166.5306,12185.3061,12523.2653,12851.8367,13236.7347,13593.4694,13978.3673,14166.1224,13405.7143,13274.2857,13171.0204,13067.7551,12945.7143,12851.8367,13039.5918,13133.4694,13283.6735,13555.9184,13048.9796,13105.3061,13114.6939,13152.2449,13321.2245,13555.9184,13706.1224,12983.2653,12701.6327,12335.5102,12175.9184,12025.7143,12204.0816,12082.0408,11237.1429,11359.1837,11462.449,11537.551,11199.5918,null,null,null,11120.0,11450.0,11780.0,12050.0,12300.0,12290.0,12160.0,12080.0,12070.0,12200.0,12310.0,12350.0,12320.0,12550.0,12610.0,12590.0,12520.0,12500.0,12360.0,12340.0,12350.0,12400.0,12330.0,12000.0,11970.0,12000.0,12090.0,12360.0,12560.0,12820.0,13000.0,13110.0,13280.0,13370.0,13710.0,14010.0,14300.0,14710.0,14940.0,15100.0,14650.0,14190.0,14850.0,14940.0,15140.0,15230.0,15500.0,15880.0,16010.0,15500.0,15550.0,15190.0,15290.0,15500.0,15420.0,15450.0,15680.0,15980.0,16090.0,16340.0,16530.0,16940.0,17350.0,17480.0,17770.0,18040.0,18220.0,18240.0,18350.0,18230.0,18310.0,18410.0,18620.0,18740.0,18750.0,18870.0,18710.0,18800.0,18890.0,18640.0,18770.0,18500.0,18530.0,18350.0,18360.0,18370.0,18420.0,18470.0,18370.0,18070.0,18000.0,17970.0,17680.0,17620.0,17890.0,18000.0,17990.0,18060.0,17990.0,17640.0,16940.0],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,988.3793,1037.7982,1089.5943,1144.0177,1201.1935,1261.2469,1324.3031,1390.4869,1459.9237,1532.8636,null,null,1609.4317,1756.8128,1844.6409,1936.8479,2033.6841,2135.2744,2241.9944,2129.8947,2149.412,2041.9414,1939.8506,1842.8894,1750.8074,1811.8617,1795.4721,1823.2469,1774.4535,1750.9325,1685.124,1701.6387,1680.8702,1605.9286,1571.0225,1640.3342,1626.5719,1670.2357,1764.0692,1732.7914,1764.0692,1715.9014,1735.2937,1740.4232,1745.4277,1883.3003,1820.8698,1851.7723,1901.6916,1895.4361,1876.0438,1877.0447,2060.8331,2064.4614,2090.7349,2115.0064,2263.2633,2214.3448,2189.4477,2231.3599,2154.6667,2127.2673,2163.2994,2181.0651,2158.1699,2327.0701,2370.859,2408.5174,2389.6257,2343.4597,2477.9543,2567.2837,2529.7503,2583.5482,2746.0677,2815.3795,2922.7249,2870.1782,2830.643,2940.1153,2935.8616,2789.1061,2651.859,2598.9369,2650.8581,2758.704,2783.7263,2925.102,3182.3309,3322.3305,null,3344.6002,3296.3073,3160.1861,3252.8937,3194.3415,3171.6964,3215.3602,3164.0646,3250.3914,3465.5828,3390.5161,3503.1161,3481.5971,3865.8139,3785.7426,3966.028,4103.6505,4316.3396,4305.3298,4283.5604,4128.6727,4238.8958,4772.7455,4866.8293,4774.372,4618.7336,4466.4732,4716.6957,4991.9407,5344.2541,5504.8969,5327.9895,5067.0073,4867.8301,4988.6877,null,null,null,null,5942.849,5790.6511,5522.0997,5770.383,5861.0262,5803.2248,5958.4254,5843.5732,5701.3217,5424.5129,5817.6752,6099.1756,6459.4961,6420.0861,6380.6759,7122.8987,6972.0145,6833.141,6576.4126,6624.643,6943.6768,7181.0755,6929.977,6653.5437,6653.7314,6699.7098,6943.6768,7319.0107,7152.5501,6967.1352,6840.4599,6958.5025,6778.7176,6578.4769,6276.8961,5993.1438,6605.8763,6662.1763,7116.7058,7020.8079,6936.9208,6594.0533,6285.7165,6068.5858,6514.2948,6330.9442,6193.1968,6286.8426,6532.6861,6943.6768,6774.7765,6868.61,6849.8433,6834.83,6638.5303,7096.6254,7319.386,7449.8145,7686.0872,7588.688,7486.7849,7415.8468,7403.4608,7134.9094,6828.4493,null,null,null,null,7461.33,7799.1013,7608.3933,7735.532,7590.3662,7691.1284,7313.3178,6964.7303,7040.0647,7011.0316,6821.6519,6663.2031,6353.7058,6603.6187,6410.0642,6274.766,6262.0521,6281.0281,6442.3233,6461.489,6410.0642,7101.1671,7456.2065,7083.5196,7167.5829,7402.5047,7578.0319,7240.8298,6945.3748,6886.3598,6790.5313,6570.4108,6481.6034,6332.6426,6301.9016,6280.2691,6262.0521,6197.5341,5944.7748,5784.8079,5742.6814,5456.5246,5206.2323,5202.2472,5199.5907,5170.5575,4916.8495,4910.208,4853.2802,4983.0755,4962.2019,5043.229,4927.0965,4842.6537,4677.5632,4676.4246,4499.3794,4497.292,4495.5842,4484.9576,4473.0028,4288.1774,4561.8102,4859.732,4616.8403,4573.3854,4762.9548,4724.6234,4523.4788,4345.4847,4269.0117,4139.4062,4070.3339,4070.9032,3987.5989,4326.5088,4274.5147,4474.5209,4694.6415,4591.033,4384.9546,4251.5538,4149.843,4024.4122,3936.5538,3779.0536,3691.0053,3654.7613,3675.2554,3605.4239,3854.0084,3965.9664,3944.1441,3828.2011,4053.2556,4178.4966,4364.4606,4761.2469,4999.2051,4744.1687,5076.0574,5128.6207,5066.5694,5242.8557,5077.7653,4935.6357,5076.6267,5085.5454,5123.6869,5001.6718,4776.238,4554.2197,4952.714,4840.7561,4922.3525,5370.1841,5252.5334,5704.1602,5587.6481,5417.2443,5249.4973,5061.0665,4960.1145,4724.0541,4611.1475,4592.3614,4409.4335,4212.2738,4546.8191,4655.5511,4509.2468,4336.566,4122.7075,3929.3429,3814.3488,3835.0326,4255.1594,4042.6291,4096.9003,4005.8158,4079.8219,4291.9726,4180.584,4045.6652,4089.3099,3994.9995,3817.3849,3817.9542,3871.0868,3859.7013,3943.5748,4100.6954,4131.0568,4138.6472,4130.8671,4061.6049,4009.8008,4043.9573,3994.4303,4006.0056,3970.5206,3914.9212,3885.3187,3839.2073,3815.8669,3795.1831,3864.635,3859.7013,3842.623,3812.8307,3795.1831,3851.7313,3810.3638,3895.7555,4076.0267,4129.1593,4189.8822,4432.7739,4480.5932,4422.7167,4375.0872,4338.8431,4266.7347,4224.2286,4196.1442,4195.5749,4195.1954,4194.6261,4181.7225,4153.828,4153.2587,4153.0688,null,null,null,4109.2345,4109.2345,4109.0448,4107.7164,4107.5266,null,4107.1472,4106.9574,4106.9574,4106.5779,4106.3881,4106.0087,4105.8189,4021.1862,4020.4272,4015.8731,4015.114,4013.9754,4013.7856,4012.8368,4007.1441,4006.9544,3988.5477,3983.8038,3974.8851,3948.6982,3946.6109,3946.0417,3943.9543,3942.0567,3730.0958,3658.5565,3540.5264,3394.0322,3270.3092,3131.2158,3443.1799,3358.7371,3277.1406,3349.4389,3398.5865,3518.1348,3525.7251,3529.5204,3607.3216,3630.0926,3778.1048,3664.2493,3753.6259,3852.3006,3986.8399,3965.9664,4038.0748,4103.5418,4138.6472,null,null,null,null,3982.4412,4111.8444,3948.0152,3974.8724,3918.9605,4040.7947,4297.1594,4170.1978,4025.9012,3945.5736,4006.6128,4020.0414,4101.834,3950.4568,3872.3266,4194.6135,4087.1845,4448.5366,4516.9005,4638.7347,4471.9756,4288.1255,4079.3715,4348.1881,4590.1475,4516.9005,4504.6927,4459.7678,4333.7829,4223.9123,4086.9404,3946.3061,3987.0803,4126.2496,4096.9508,3935.5632,3906.7527,3773.4431,3615.4736,3694.0921,3606.4398,3662.3518,3662.8401,3674.5595,3750.2482,3784.4301,3989.7659,3867.6875,3691.4063,3637.936,3551.2603,null,3359.3532,3304.1737,3248.2618,3198.4538,3271.7009,3159.3887,3065.3883,3053.6689,3051.9598,2973.8296,2862.2499,2758.9717,2807.803,2893.2578,2959.1802,3125.2068,3117.882,3149.6224,3139.8562,3087.8508,2990.9206,2950.6347,2881.7825,2912.7904,2888.3747,2929.8813,3017.7778,2953.5647,2978.7128,2914.0112,2807.803,2815.1276,2755.3092,2690.3635,2568.041,2514.8148,2619.0697,2563.6462,2556.3215,2563.6462,2490.8875,2385.4118,2330.2323,2422.2794,2397.6196,2417.1521,2441.5678,2457.438,2602.7113,2614.9191,2563.6462,2612.4776,2662.5297,2661.3089,2685.7246,2798.0367,2832.2187,2770.2029,2669.3661,2627.127,2580.7372,2483.0744,2544.1136,2519.6979,2487.9576,2465.9836,2422.0353,2319.4894,2277.9829,2307.2816,2356.113,2331.6972,2273.0996,2246.2424,2275.5412,2390.2948,2517.2564,2629.5686,2570.9709,2685.7246,2632.01,2690.6077,2832.2187,2856.6343,2915.232,2846.8681,2754.0886,2802.9198,2773.621,2756.53,2785.8289,3015.3362,3029.9856,3120.3237,3059.2845,2993.3621,2976.2711,2942.0892,2841.9849,2856.6343,2844.4266,2834.6602,2739.4391,2675.9584,2551.4383,2522.1396,2539.2306,2614.9191,2636.8932,2627.127,null,2746.7638,2807.803,2920.1151,2849.3097,2739.4391,2859.0759,2812.6862,2905.4657,2954.2971,2846.8681,2758.9717,2798.0367,2885.9332,2912.7904,2900.5826,2885.9332,2893.2578,2988.479,3008.0115,3034.8688,3105.6743,3125.2068,3176.4797,3144.7393,3149.6224,3166.7135,3310.766,3330.2986,3347.3895,3320.5323,3300.9996,3300.9996,3186.246,3203.3369,3193.5708,3205.7786,3359.5973,3337.6232,3296.1165,3196.0123,3125.2068,3091.0249,3152.0641,3095.908,3100.7912,3017.7778,2907.9072,2971.388,3059.2845,3051.9598,3022.661,2927.4399,2942.0892,2978.7128,2907.9072,2832.2187,2839.5433,2832.2187,3003.1284,3054.4013,3025.1026,3100.7912,null,null,null,3017.1756,2964.6573,2820.232,2767.7138,2786.0951,2817.6061,2759.836,2736.2027,2736.2027,2804.4765,2736.2027,2691.5622,2578.6479,2602.2811,2526.1296,2486.7409,2452.604,2449.9782,2489.3668,2505.1224,2620.6626,2494.6186,2528.7555,2678.4327,2633.7921,2759.836,2859.6207,2793.9729,2799.2247,2833.3616,2854.369,2917.3909,2990.9165,2938.3982,2930.5204,2901.6354,2901.6354,2854.369,2830.7356,2825.4839,2793.9729,2780.8434,2699.44,2673.1809,2652.1736,2686.3104,2712.5696,2683.6845,2707.3177,2691.5622,2759.836,2809.7284,2835.9875,2862.2467,2880.6281,2854.369,2809.7284,2822.858,2807.1025,2778.2174,2786.0951,2799.2247,2812.3543,2838.6135,2791.347,2765.0878,2736.2027,2736.2027,2909.5131,2975.161,3156.3491,3080.1975,2948.9019,2867.4985,2783.4692,2862.2467,2878.0022,2838.6135,2888.5058,2954.1537,2998.7942,3151.0972,3114.3345,3182.6082,3369.0481,3342.789,3319.1557,3250.882,3166.8528,3103.8308,3130.09,3151.0972,3269.2634,3200.9896,3179.9823,3250.882,3151.0972,3106.4567,3077.5716,3080.1975,3072.3198,3061.8162,3095.953,3061.8162,3061.8162,3132.7158,3177.3564,3216.7451,3264.0116,3434.6961,3353.2926,3282.393,3290.2707,3453.0774,3602.7546,3747.1798,3807.5759,3762.9353,3579.1213,3668.4024,3547.6103,3539.7326,3573.8695,3597.5027,3626.3878,3741.928,3944.1234,3894.2311,null,3894.2311,3873.2237,3860.0941,3930.9938,3957.2529,3978.2602,4054.4118,3904.7347,3783.9426,3718.2947,3539.7326,3610.6323,3615.8841,3558.114,3447.8256,3544.9844,3592.2509,3565.9917,3621.1359,3613.2582,3492.4661,3526.603,3673.6542,3744.5539,3713.0429,null,null,null,null,null,null,null,3984.1108,4156.564,4032.7514,4001.7983,4001.7983,4147.7202,4227.314,4368.8141,4386.5016,4413.0329,4258.2671,4311.3296,4284.7983,4320.1734,4333.439,4572.2203,4532.4234,4687.1891,4726.986,4704.8766,4837.5329,5217.8143,5558.2988,5832.4552,6119.8772,6102.1896,6031.4397,5757.2832,5792.6582,6287.9084,6226.0022,6234.8459,6641.6586,6853.9087,7207.6587,7004.2525,6672.6116,6340.9709,6111.0334,6000.4864,5797.0801,5996.0646,6190.6271,6071.2365,6013.7521,6027.0177,6137.5646,6208.3147,5973.9552,5757.2832,5527.3457,5553.8769,5381.4238,5306.2518,5801.502,5969.5334,5779.3927,5602.5176,5469.8613,5500.8143,5620.2051,6013.7521,5916.4708,5845.7207,5832.4552,5664.4239,5606.9394,5443.33,null,null,5338.3766,5522.6214,5522.6214,5574.5879,5716.3148,5777.7297,5654.8999,5654.8999,5517.8972,5305.307,5097.441,5111.6137,5243.8921,5229.7194,5201.374,5168.3044,5097.441,4865.9539,4965.1627,5031.3019,5031.3019,4984.0596,4804.5389,4790.3662,4813.9874,4847.0569,4865.9539,4903.7477,4870.6781,4884.8508,4766.7451,4747.8482,4747.8482,4681.709,4587.2245,4488.0157,4469.1188,4516.3611,4469.1188,4398.2554,4511.6369,4643.9152,4719.5029,4724.2271,4724.2271,4695.8817,4728.9513,4818.7116,4984.0596,4922.6446,4780.9178,4799.8147,4818.7116,4804.5389,4809.2632,4771.4694,4861.2297,4762.0209,4785.642,4724.2271,4752.5724,4738.3997,4686.4333,4539.9822,4497.4642,4563.6034,4469.1188,4303.7709,4332.1162,4341.5647,4445.4977,4313.2193,4242.3559,4351.0131,4473.843,4379.3585,4289.5982,4280.1497,4270.7012,4176.2167,4166.7683,4034.49,3864.4178,4015.593,3977.7992,3873.8662,3982.5235,4091.1807,4105.3533,4058.111,4171.4925,4157.3198,4133.6987,4176.2167,4133.6987,4114.8018,4100.6291,4110.0775,4086.4565,4067.5595,4105.3533,4062.8353,4199.8379,4412.4281,4421.8765,4393.5312,4417.1523,4412.4281,4417.1523,4563.6034,4464.3946,4322.6677,4317.9435,4289.5982,4265.977,4336.8405,4360.4616,4521.0852,4459.6704,4412.4281,4393.5312,4393.5312,4303.7709,4204.5621,4147.8714,4218.7348,4313.2193,4247.0802,4247.0802,4232.9075,4270.7012,4294.3224,4265.977,4265.977,4317.9435,4398.2554,4393.5312,4360.4616,4313.2193,4275.4255,4095.9049,4095.9049,4261.2528,4176.2167,4346.2889,4431.325,4440.7735,4426.6007,4270.7012,4223.459,4530.5337,4714.7787,4700.6059,4932.0931,4894.2992,5409.24,5210.8225,5210.8225,5343.1008,5239.1679,5007.6807,4960.4385,4851.7812,4865.9539,4998.2322,5121.0621,5201.374,5078.5441,4922.6446,4795.0904,4738.3997,4747.8482,4799.8147,null,4643.9152,4502.1884,4521.0852,4488.0157,4700.6059,4747.8482,4766.7451,4851.7812,4818.7116,4799.8147,4757.2967,4757.2967,4629.7425,4587.2245,4421.8765,4322.6677,4299.0466,4402.9797,4303.7709,4265.977,4237.6317,4242.3559,4214.0105,4313.2193,4530.5337,4464.3946,4700.6059,4747.8482,4582.5002,4606.1214,4662.8122,4535.258,4591.9487,4639.191,4653.3637,4606.1214,4591.9487,4450.2219,4299.0466,4166.7683,4228.1832,4261.2528,4256.5286,4110.0775,null,4072.2837,4053.3868,4010.8688,3935.2812,4015.593,4095.9049,4176.2167,4119.526,4086.4565,4006.1445,3930.5569,3968.3507,3996.6961,3963.6265,3906.9358,3854.9693,3859.6935,3906.9358,null,null,null,4033.827,4271.4286,4114.8275,4044.6271,4363.2292,4417.2296,4914.0328,4914.0328,4806.0321,4622.4309,4536.0303,4449.6298,4579.2306,4638.631,4487.43,4865.4325,5054.4338,5216.4349,5302.8355,5432.4363,5405.4362,5329.8357,5108.4342,4833.0323,4865.4325,4984.2334,5011.2335,null,5076.034,5081.434,5049.0338,5043.6338,5130.0343,5189.4347,5200.2348,5254.2351,5281.2353,5335.2357,5405.4362,5421.6363,5529.637,5621.4376,5659.2378,5740.2384,5643.0378,5745.6384,5772.6386,5702.4382,5756.4385,5691.6381,5821.2389,5832.039,5675.438,5643.0378,5632.2377,5734.8383,5848.2391,5972.4399,5994.0401,6075.0406,6069.6406,6010.2402,5950.8398,5891.4394,5891.4394,5864.4392,5826.639,5772.6386,5729.4383,5961.6399,6123.641,6015.6402,6048.0404,6188.4414,6118.2409,5945.4398,5805.0388,5729.4383,5562.0372,5556.6372,5842.8391,5913.0395,5826.639,5853.6391,5940.0397,5864.4392,5859.0392,5886.0394,5880.6393,6015.6402,6345.0424,6393.6427,6447.6431,6501.6435,6706.8448,6760.8452,6895.8461,6809.4456,6890.4461,7273.8486,7376.4494,7597.8508,7484.4501,7776.052,7711.2516,7543.8505,7900.2528,7813.8522,7905.6529,7803.0522,7592.4508,7678.8514,7878.6527,8008.2536,8332.2557,8505.0569,8407.8562,8299.8555,8283.6554,8726.4583,9244.8618,9428.4631,9606.6642,9460.8633,9752.4652,9790.2655,9655.2646,9687.6648,9806.4656,10135.8678,10049.4672,10243.8685,10400.4696,10384.2695,10249.2686,10006.2669,9714.665,9439.2631,9288.0621,9201.6616,9072.0607,9109.861,9585.0641,9741.6652,9763.2653,9844.2659,9941.4665,10108.8676,10216.8684,10184.4681,10195.2682,10184.4681,null,10000.8669,9779.4654,9487.8635,9412.2629,9169.2614,9126.061,8877.6594,8791.2588,8796.6589,8910.0596,8991.0601,9687.6648,9423.0631,9687.6648,9779.4654,10189.8682,10206.0682,10233.0684,10470.67,10486.8701,10800.0722,10708.2716,11124.0744,null,null,null,null,null,11086.9388,11443.6735,11500.0,11772.2449,11734.6939,12204.0816,12410.6122,12495.102,12786.1224,12973.8776,12607.7551,12542.0408,12786.1224,12607.7551,12955.102,13189.7959,13246.1224,13950.2041,13734.2857,13968.9796,13809.3878,13415.102,13030.2041,12804.898,12542.0408,12166.5306,11819.1837,12025.7143,12213.4694,12851.8367,13002.0408,13199.1837,13593.4694,13518.3673,13405.7143,13274.2857,13171.0204,13067.7551,12945.7143,12851.8367,12757.9592,12401.2245,12917.551,12786.1224,12720.4082,12354.2857,12757.9592,12626.5306,12992.6531,13142.8571,13142.8571,12983.2653,12701.6327,12335.5102,12175.9184,12025.7143,11668.9796,11406.1224,11237.1429,11143.2653,10964.898,10927.3469,10702.0408,null,null,null,11120.0,11250.0,11460.0,11750.0,11800.0,11660.0,11560.0,11560.0,11680.0,11890.0,12000.0,12090.0,12150.0,12340.0,12330.0,12350.0,12390.0,12050.0,11970.0,11740.0,11770.0,11690.0,11660.0,11520.0,11490.0,11480.0,11750.0,11990.0,12200.0,12450.0,12300.0,12820.0,12800.0,12910.0,13490.0,13640.0,14000.0,14350.0,14200.0,14820.0,14450.0,14190.0,14000.0,14650.0,14500.0,14810.0,15160.0,15470.0,15120.0,14960.0,14820.0,14790.0,14710.0,14680.0,14600.0,14670.0,15260.0,15410.0,15550.0,15930.0,16120.0,16500.0,16900.0,17000.0,17180.0,17600.0,17800.0,17840.0,17380.0,17500.0,17700.0,17920.0,18110.0,18010.0,18200.0,18320.0,17900.0,18240.0,18050.0,18220.0,18010.0,18040.0,17790.0,17720.0,17550.0,17900.0,17480.0,17960.0,17550.0,17480.0,17410.0,17160.0,17160.0,17240.0,17500.0,17460.0,17390.0,17190.0,17400.0,17120.0,16910.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,988.3793,1037.7982,1089.5943,1144.0177,1201.1935,1261.2469,1324.3031,1390.4869,1459.9237,1532.8636,null,null,1609.4317,1756.8128,1844.6409,1936.8479,2033.6841,2135.2744,2241.9944,2277.0255,2149.412,2041.9414,1939.8506,1842.8894,1851.6471,1945.7309,1851.6471,1989.2696,1840.3871,1803.3542,1685.124,1764.0692,1776.4552,1626.4468,1620.0661,1640.3342,1752.1837,1686.5002,1800.2264,1764.0692,1779.0826,1759.0647,1745.3025,1788.9664,1751.8083,1916.9553,1879.1717,1851.7723,1920.3333,1951.6111,1914.2028,1877.0447,2060.8331,2139.4031,2166.9276,2159.4209,2327.0701,2283.2811,2214.4699,2302.0477,2258.2589,2127.2673,2163.2994,2252.0033,2158.1699,2327.0701,2464.6925,2502.2259,2439.6703,2401.261,2483.3341,2627.3372,2738.6863,2583.5482,2808.6234,2863.7975,3076.4867,2977.6488,2953.0019,2940.1153,2935.8616,2789.1061,2651.859,2598.9369,2650.8581,2783.3509,2783.7263,2977.7739,3182.3309,3341.3473,null,3503.1161,3398.0227,3221.6158,3269.1581,3390.5161,3184.0824,3234.252,3351.6064,3309.1937,3525.5111,3643.1158,3503.1161,3777.1099,3983.5435,4000.3085,4096.0187,4253.7839,4426.4376,4554.0511,4447.3312,4291.3174,4238.8958,4860.5737,5067.0073,4879.3405,4774.4971,4740.4669,4752.978,5112.0474,5379.6605,5649.5256,5327.9895,5067.0073,4867.8301,5132.8159,null,null,null,null,6255.5022,6095.4222,5522.0997,5892.7419,6218.9071,5967.8086,5958.4254,6399.4426,5702.26,5714.4582,5958.4254,6261.1321,6549.5762,6884.1863,6380.6759,7332.5226,7373.4341,7093.8103,6576.4126,6718.4765,7037.5103,7407.9649,7294.614,6793.5433,6653.7314,6999.9768,7131.1561,7535.203,7656.8112,7422.0398,6967.1352,7135.0971,7228.9305,6926.7868,6381.0514,5993.1438,6800.487,7056.277,7412.4687,7693.031,6936.9208,6594.0533,6324.3758,6068.5858,6568.3428,6568.3428,6216.0921,6380.6759,6662.1763,7131.5314,7168.877,6939.9233,7056.277,7131.3438,6718.4765,7096.6254,7451.3159,7598.6345,8143.0562,7788.178,7788.178,7416.4098,7403.4608,7683.0845,6943.6768,null,null,null,null,7827.5652,8017.8937,8368.3788,7735.532,8277.2944,7691.1284,7313.3178,6965.1099,7040.0647,7723.1977,7191.872,6831.3297,6546.6909,6732.6549,7013.4984,6755.426,6641.5704,6394.8835,6641.5704,6641.5704,6738.3477,7101.1671,7456.2065,7828.8935,7167.5829,8114.6708,7599.8542,7419.583,7006.6671,7248.7997,7068.5286,6570.4108,6481.6034,6332.6426,6301.9016,6280.2691,6262.0521,6698.4982,5944.7748,5784.8079,5742.6814,5503.0156,5206.2323,5202.2472,5199.5907,5170.5575,4916.8495,4910.208,4853.2802,5028.6176,5313.2563,5043.229,4927.0965,4842.6537,4745.8764,4800.9067,4499.3794,4497.292,4495.5842,4484.9576,4473.0028,4508.6775,4668.0753,4959.5453,4969.7923,4649.0993,4912.8645,4981.1778,4523.4788,4345.4847,4326.5088,4139.4062,4070.3339,4165.2135,4020.9965,4387.2317,4594.0692,4532.9667,4857.8344,4819.8825,4384.9546,4292.3521,4174.7015,4024.7917,3984.9423,3868.0506,3693.2824,3654.7613,4032.3821,3871.0868,3854.0084,4288.557,4269.581,3828.2011,4134.852,4345.4847,4512.4728,4761.2469,4999.2051,5243.2352,5231.6599,5595.9975,5123.8767,5690.4975,5123.4972,4954.6116,5425.2142,5503.0156,5218.3768,5089.3406,4776.238,4554.2197,4952.714,5258.2262,5049.1117,5529.5818,5558.0457,5886.7086,5871.1483,5503.2053,5542.865,5250.6359,5005.8466,4725.003,4668.0753,4838.8585,4599.762,4269.581,4546.8191,4771.1144,4655.7409,4336.7558,4125.364,3929.3429,3814.3488,3835.0326,4255.1594,4467.8793,4096.9003,4108.855,4085.5146,4478.316,4440.3642,4079.8219,4269.581,4136.7496,3827.4422,3852.1108,4098.7977,3975.4544,4135.0418,4343.2076,4174.7015,4174.8912,4212.843,4079.8219,4022.8941,4098.7977,3994.4303,4016.632,3979.2495,3915.111,3885.3187,3984.9423,3839.2073,3795.1831,3899.5506,3895.7555,3861.5988,3846.4181,3795.1831,3880.5748,3852.6801,3927.8248,4176.5991,4222.1412,4250.6051,4432.7739,4725.003,4422.7167,4375.0872,4338.8431,4286.6594,4224.2286,4196.1442,4195.5749,4195.1954,4194.6261,4203.1654,4153.828,4153.2587,4153.0688,null,null,null,4109.2345,4109.2345,4109.0448,4107.7164,4107.5266,null,4107.1472,4106.9574,4106.9574,4106.5779,4106.3881,4106.0087,4105.8189,4021.1862,4020.4272,4015.8731,4015.114,4013.9754,4013.7856,4012.8368,4007.1441,4006.9544,3988.5477,3983.8038,3974.8851,3948.6982,3946.6109,3946.0417,3943.9543,3942.0567,3730.0958,3728.7674,3595.936,3472.5926,3339.7612,3140.514,3489.4811,3533.3155,3413.7672,3379.6106,3427.0503,3605.4239,3700.3036,3793.2855,3637.683,3630.0926,3920.4242,3679.4301,3814.159,3880.5748,4117.7737,4250.6051,4038.0748,4103.5418,4138.6472,null,null,null,null,4260.5358,4199.4966,3948.0152,4148.2237,4014.9141,4040.7947,4374.8011,4421.191,4162.8731,4101.834,4231.237,4089.6261,4167.7562,4168.977,3982.1971,4270.3022,4394.3338,4587.7059,4641.4204,4638.9788,4692.6933,4288.6139,4079.3715,4558.4072,4590.1475,4711.9817,4736.6416,4541.5604,4460.7444,4355.7569,4150.9094,4175.081,3987.0803,4175.081,4345.9907,3935.8072,3955.3398,3971.9425,3801.521,3930.9241,3686.7674,3777.1054,3860.1187,3769.7807,3833.2615,3803.9627,4099.3923,3979.7555,3691.4063,3708.7415,3650.1439,null,3359.3532,3491.442,3354.7142,3203.3369,3347.3895,3249.9709,3086.1416,3065.3883,3232.6358,3125.451,2907.9072,2758.9717,2807.803,2903.2683,3036.822,3271.4567,3117.882,3248.2618,3271.7009,3213.1032,3088.5833,3051.9598,2881.7825,2922.5568,2988.479,2929.8813,3037.3103,2964.3074,3093.4664,2988.479,2905.4657,2815.1276,2973.8296,2752.8677,2568.041,2514.8148,2637.6257,2634.4517,2556.3215,2563.6462,2508.9551,2497.2355,2330.2323,2548.9968,2397.6196,2539.2306,2447.9158,2465.9836,2602.7113,2673.5167,2672.7842,2624.6854,2717.465,2711.361,2685.7246,2880.8059,2832.2187,2881.2941,2736.9975,2636.8932,2629.5686,2492.8408,2551.4383,2563.6462,2566.0878,2478.1912,2490.3992,2424.4769,2375.6454,2307.2816,2368.3207,2356.113,2312.1647,2246.2424,2317.0478,2390.2948,2517.2564,2749.2053,2583.1787,2715.0234,2754.0886,2722.3482,2868.8422,2988.479,3051.9598,2915.232,2912.7904,2888.3747,2873.7253,2849.3097,2895.6995,3083.7002,3169.1551,3283.9087,3098.3495,2998.2453,3076.3754,3034.8688,3003.1284,2856.6343,2905.4657,2929.8813,2771.1795,2734.5559,2668.6336,2551.4383,2646.6594,2729.6728,2666.1921,2627.127,null,2758.9717,2822.4524,3020.2194,2939.6476,2849.3097,2898.141,2890.8163,2954.2971,3051.9598,2959.1802,2758.9717,2798.0367,2956.7386,3017.7778,2978.7128,2903.024,2893.2578,3051.9598,3039.7519,3061.726,3152.0641,3386.4545,3176.4797,3225.3111,3220.428,3247.2852,3432.8443,3479.2341,3359.5973,3503.6498,3410.8703,3310.766,3303.4413,3210.6617,3205.7786,3459.7016,3359.5973,3393.7793,3384.0131,3408.4287,3286.3502,3166.7135,3174.0381,3288.7918,3247.2852,3110.5574,3086.1416,3003.1284,3059.2845,3176.4797,3022.661,3064.1677,2942.0892,3059.2845,3010.4531,2920.1151,2966.5049,2881.0501,3088.5833,3122.7652,3100.7912,3125.2068,null,null,null,3132.7158,3069.6939,2893.7576,2822.858,2786.0951,3004.046,2825.4839,2759.836,2736.2027,2835.9875,2804.4765,2736.2027,2639.0439,2602.2811,2688.9363,2541.8851,2568.1443,2452.604,2505.1224,2505.1224,2736.2027,2625.9144,2623.2885,2744.0805,2741.4546,2838.6135,2977.7869,2888.5058,2854.369,2977.7869,2854.369,2977.7869,3072.3198,3067.068,2941.0241,2930.5204,2964.6573,2980.4128,2843.8653,2825.4839,2927.8946,2809.7284,2786.0951,2691.5622,2652.1736,2686.3104,2822.858,2720.4473,2744.0805,2707.3177,2762.4619,2998.7942,2888.5058,2862.2467,3088.0754,2854.369,2864.8726,2822.858,2807.1025,2809.7284,2786.0951,2927.8946,2885.8799,2967.2833,2835.9875,2791.347,2830.7356,2767.7138,3027.6792,2993.5424,3182.6082,3245.6301,3040.8088,2993.5424,2867.4985,2862.2467,2893.7576,2875.3762,2888.5058,3059.1903,2998.7942,3190.486,3169.4787,3182.6082,3492.4661,3668.4024,3374.3,3340.1631,3397.9332,3179.9823,3130.09,3203.6156,3306.0262,3340.1631,3214.1192,3308.6521,3274.5152,3193.1119,3195.7378,3080.1975,3103.8308,3124.8381,3137.9676,3103.8308,3061.8162,3132.7158,3214.1192,3303.4002,3285.0189,3466.207,3563.3658,3390.0555,3345.4149,3544.9844,3652.6469,3886.3533,3881.1014,3907.3606,3626.3878,3671.0283,3749.8057,3539.7326,3573.8695,3597.5027,3755.0576,3820.7054,4106.9301,3902.1087,null,3917.8643,3941.4975,3886.3533,4093.8005,3957.2529,3978.2602,4209.3407,4064.9155,3909.9865,3957.2529,3631.6396,3610.6323,3615.8841,3833.835,3531.8548,3594.8767,3592.2509,3565.9917,3720.9207,3613.2582,3736.6761,3676.2801,3676.2801,3820.7054,3923.1161,null,null,null,null,null,null,null,4006.2201,4205.2045,4156.564,4134.4546,4001.7983,4200.7827,4267.1109,4382.0796,4682.7673,4625.2828,4430.7203,4466.0954,4386.5016,4373.2359,4430.7203,4793.3141,4532.4234,4687.1891,4731.4079,4775.6266,4837.5329,5270.8769,5558.2988,5832.4552,6119.8772,6424.9866,6102.1896,6040.2834,5854.5645,6407.2991,6544.3773,6371.9241,6646.0804,6986.565,7375.69,7419.9088,6672.6116,6340.9709,6411.721,6000.4864,5969.5334,6447.0959,6190.6271,6557.643,6013.7521,6027.0177,6340.9709,6234.8459,6133.1427,5912.0489,5527.3457,5655.5801,5744.0176,5421.2206,5801.502,6186.2052,5779.3927,5651.1582,5881.0958,5704.2207,5770.5489,6044.7052,6018.174,5845.7207,6013.7521,5889.9395,5606.9394,5699.7988,null,null,5527.3457,5673.7967,5522.6214,5574.5879,5716.3148,5777.7297,5839.1446,5673.7967,5650.1756,5480.1034,5248.6162,5111.6137,5243.8921,5527.3457,5234.4436,5338.3766,5357.2735,4865.9539,4965.1627,5475.3792,5031.3019,5177.7529,5144.6832,4927.3689,4908.472,4913.1962,5002.9565,4903.7477,4941.5415,4903.7477,4870.6781,4757.2967,4757.2967,4724.2271,4771.4694,4610.8457,4573.0517,4516.3611,4629.7425,4398.2554,4601.3972,4771.4694,4733.6755,4771.4694,4757.2967,4776.1936,4728.9513,4851.7812,5121.0621,5087.9926,5026.5776,4809.2632,4842.3327,4936.8173,4856.5054,4771.4694,4988.7838,4809.2632,4809.2632,4809.2632,4757.2967,4747.8482,4728.9513,4676.9848,4497.4642,4691.1575,4629.7425,4563.6034,4393.5312,4412.4281,4492.7399,4488.0157,4436.0492,4388.807,4639.191,4620.2941,4417.1523,4379.3585,4308.4951,4275.4255,4214.0105,4062.8353,4081.7322,4015.593,4067.5595,4001.4203,4029.7657,4166.7683,4128.9745,4058.111,4171.4925,4195.1137,4346.2889,4275.4255,4209.2863,4275.4255,4100.6291,4204.5621,4147.8714,4119.526,4105.3533,4171.4925,4247.0802,4469.1188,4563.6034,4450.2219,4525.8095,4421.8765,4625.0182,4676.9848,4516.3611,4469.1188,4317.9435,4421.8765,4379.3585,4393.5312,4440.7735,4521.0852,4539.9822,4488.0157,4445.4977,4407.7039,4393.5312,4317.9435,4256.5286,4218.7348,4402.9797,4384.0827,4308.4951,4251.8044,4275.4255,4346.2889,4270.7012,4265.977,4317.9435,4407.7039,4393.5312,4393.5312,4332.1162,4388.807,4289.5982,4157.3198,4426.6007,4374.6342,4355.7374,4502.1884,4464.3946,4445.4977,4417.1523,4261.2528,4573.0517,4851.7812,4771.4694,4984.0596,5050.1987,5475.3792,5621.8302,5319.4796,5513.173,5470.6549,5371.4462,5045.4744,5158.856,5007.6807,5177.7529,5243.8921,5215.5467,5243.8921,5106.8895,5097.441,4913.1962,4818.7116,4913.1962,null,4776.1936,4719.5029,4606.1214,4535.258,4799.8147,4757.2967,4818.7116,5007.6807,5026.5776,4856.5054,4757.2967,4757.2967,4724.2271,4847.0569,4662.8122,4322.6677,4511.6369,4402.9797,4459.6704,4265.977,4251.8044,4317.9435,4251.8044,4426.6007,4653.3637,4464.3946,4705.3302,4851.7812,4809.2632,4629.7425,4662.8122,4705.3302,4591.9487,4643.9152,4658.0879,4658.0879,4606.1214,4747.8482,4686.4333,4369.91,4346.2889,4261.2528,4332.1162,4251.8044,null,4072.2837,4133.6987,4048.6626,3935.2812,4015.593,4095.9049,4176.2167,4247.0802,4086.4565,4029.7657,3930.5569,4039.2142,4095.9049,4048.6626,4010.8688,3869.142,3916.3843,3958.9023,null,null,null,4033.827,4271.4286,4476.63,4044.6271,4363.2292,4563.0305,4914.0328,5205.6348,4962.6332,4671.0313,4536.0303,4833.0323,4746.6317,4638.631,4789.8321,4865.4325,5157.0345,5464.8366,5459.4365,5621.4376,5481.0366,5437.8364,5248.8351,4978.8333,4876.2326,4984.2334,5027.4336,null,5076.034,5081.434,5092.2341,5043.6338,5130.0343,5189.4347,5200.2348,5254.2351,5281.2353,5335.2357,5405.4362,5421.6363,5529.637,5621.4376,5659.2378,5740.2384,5772.6386,5745.6384,5977.84,5853.6391,5783.4387,5691.6381,6096.6408,5886.0394,5945.4398,5859.0392,5632.2377,5880.6393,5859.0392,5972.4399,5999.4401,6075.0406,6069.6406,6021.0403,5950.8398,5891.4394,5891.4394,5864.4392,5826.639,5772.6386,5734.8383,5994.0401,6129.041,6188.4414,6053.4405,6237.0417,6469.2433,5945.4398,5805.0388,5729.4383,5562.0372,5556.6372,5842.8391,5913.0395,6156.0412,5891.4394,6064.2406,5864.4392,5859.0392,5886.0394,6161.4412,6015.6402,6345.0424,6658.2445,6582.644,6501.6435,6750.0452,7047.0471,6939.0464,7052.4472,6987.6467,7273.8486,7484.4501,7711.2516,7905.6529,7776.052,8148.6545,7770.652,7959.6532,8186.4547,8170.2547,8040.6538,7776.052,7749.0518,7889.4528,8073.054,8483.4568,8564.4573,8710.2583,8478.0567,8326.8557,8802.0589,9244.8618,9520.2637,9720.065,9990.0668,10146.6678,10184.4681,9882.0661,9757.8653,9806.4656,10362.6693,10335.6692,10465.27,10627.2711,10573.2707,10492.2702,10017.067,9714.665,9774.0654,9342.0625,9201.6616,9487.8635,9109.861,9585.0641,9865.866,9909.0663,9871.266,9941.4665,10470.67,10216.8684,10341.0692,10476.0701,10665.0713,null,10173.668,9784.8654,9487.8635,9412.2629,9180.0614,9131.4611,8877.6594,8807.4589,8796.6589,9169.2614,8991.0601,9687.6648,9930.6664,9687.6648,9779.4654,10368.0694,10589.4709,10859.4726,10746.0719,10767.672,11064.674,11064.674,11556.0773,null,null,null,null,null,11762.8571,11462.449,12091.4286,11772.2449,12279.1837,12288.5714,12429.3878,12776.7347,12842.449,13217.9592,13377.551,12635.9184,13095.9184,12607.7551,13584.0816,13518.3673,13490.2041,14166.1224,13800.0,14795.102,14081.6327,13415.102,13030.2041,12804.898,12542.0408,12166.5306,11819.1837,12185.3061,12504.4898,12851.8367,13236.7347,13311.8367,13593.4694,14166.1224,13405.7143,13274.2857,13171.0204,13067.7551,12945.7143,12851.8367,12757.9592,12401.2245,13264.898,13171.0204,13048.9796,12729.7959,13048.9796,12804.898,13161.6327,13349.3878,13424.4898,12983.2653,12701.6327,12335.5102,12175.9184,12025.7143,11678.3673,11406.1224,11237.1429,11143.2653,11077.551,11096.3265,10936.7347,null,null,null,11120.0,11450.0,11550.0,12030.0,11980.0,12020.0,11910.0,11900.0,11930.0,11910.0,12000.0,12090.0,12150.0,12340.0,12330.0,12380.0,12470.0,12420.0,12340.0,11750.0,12130.0,11970.0,11660.0,11520.0,11510.0,12000.0,11750.0,12050.0,12200.0,12450.0,12600.0,13000.0,13100.0,12990.0,13650.0,13890.0,14300.0,14690.0,14200.0,14820.0,14650.0,14190.0,14000.0,14650.0,14650.0,14810.0,15330.0,15860.0,16010.0,15410.0,15500.0,15010.0,14800.0,15130.0,14990.0,15110.0,15330.0,15690.0,15660.0,16150.0,16400.0,16530.0,17310.0,17360.0,17500.0,17600.0,18220.0,17840.0,18250.0,17710.0,17810.0,17920.0,18440.0,18280.0,18750.0,18400.0,18420.0,18500.0,18890.0,18370.0,18770.0,18350.0,18450.0,18260.0,17990.0,18010.0,18420.0,18290.0,18310.0,17970.0,18000.0,17190.0,17580.0,17240.0,17620.0,17620.0,17390.0,17990.0,17970.0,17360.0,16920.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-09-11T00:00:00","2019-11-30T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[1258.4194700000003,2515.04979,4231.05991,2930.12555,3567.3046200000003,4182.5564,4869.260770000001,5430.49903,4921.2273000000005,6706.304880000001,7413.169610000001,10739.59183,13961.46939,18634.0,20009.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[2026.0773500000003,8036.30025,4566.80609,3625.7281500000004,4428.07937,6722.136740000001,4718.55802,4666.59149,5118.70007,6450.88312,10074.307430000003,11642.47788,14488.122440000001,20482.0,18832.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,5.0,10.2,15.8,21.5,27.6,34.0,47.7,53.6,61.2,69.3,77.8,86.6,96.0,96.0,87.9,78.5,69.6,61.1,61.9,63.3,72.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,61.0,62.6,55.9,61.1,58.5,52.2,51.9,58.1,54.2,62.1,68.2,74.4,71.0,69.1,72.7,80.5,88.9,84.1,96.9,101.8,108.9,113.6,107.9,111.4,117.6,106.7,96.4,86.7,83.0,86.7,96.0,105.8,114.7,124.1,137.9,143.2,132.1,129.5,136.6,126.4,127.8,131.1,126.1,139.3,148.9,142.8,159.2,172.3,181.7,181.9,194.5,201.9,215.4,213.2,202.2,217.5,229.9,243.3,255.9,237.1,227.6,228.6,245.1,261.9,279.4,287.6,275.2,256.8,242.8,264.7,324.1,307.8,306.3,318.7,319.1,318.0,334.0,312.5,304.4,303.6,320.6,340.9,362.3,371.8,396.3,402.8,395.8,381.2,364.0,389.6,402.4,408.8,388.0,368.5,373.7,382.9,406.7,430.6,412.7,390.6,388.3,402.1,379.7,363.2,342.0,366.2,378.9,400.4,422.9,395.2,388.5,366.5,342.6,356.7,362.5,345.8,347.2,359.9,380.5,402.2,381.0,397.7,388.8,382.3,396.9,399.7,424.7,450.9,450.4,436.5,427.3,427.8,421.9,402.4,415.4,447.9,464.6,438.8,462.6,445.2,441.6,415.0,397.1,420.6,393.7,383.2,369.2,348.4,375.2,367.7,365.9,353.0,353.0,354.6,367.7,390.7,400.0,425.0,409.8,457.8,439.8,433.6,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,414.4,405.4,412.7,418.9,438.4,454.3,434.2,445.7,463.7,476.2,475.7,449.9,435.8,442.1,434.2,457.8,485.1,462.4,444.0,460.7,443.8,447.0,454.5,432.0,463.3,481.1,503.2,520.1,523.7,524.0,498.1,473.5,500.9,510.0,529.4,537.7,506.7,496.9,487.6,465.1,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,455.3,451.2,459.8,485.3,510.7,514.3,495.5,485.3,502.6,515.8,533.1,518.9,493.4,484.3,513.8,523.5,507.2,513.3,510.2,527.0,536.2,536.2,556.0,589.1,558.1,571.8,566.2,567.7,600.8,621.2,597.3,618.1,602.4,598.3,588.6,566.7,580.0,612.5,610.5,618.6,608.5,594.7,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,587.1,593.2,626.0,647.2,618.2,601.0,629.4,663.3,700.6,703.4,735.6,698.4,677.8,686.7,662.2,673.9,666.6,683.9,690.0,731.2,756.2,735.6,747.3,729.0,754.0,758.4,767.9,780.1,762.3,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,752.9,798.6,843.2,831.3,797.6,829.4,842.3,869.0,918.6,909.7,905.7,885.9,896.8,867.1,892.8,942.4,956.3,946.4,976.2,968.2,981.1,1054.5,1089.2,1146.8,1208.2,1272.7,1286.6,1252.9,1199.3,1289.6,1345.1,1308.4,1386.8,1414.6,1488.9,1554.4,1471.1,1396.7,1387.8,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1270.7,1314.6,1348.3,1313.2,1298.5,1238.6,1259.0,1229.8,1256.1,1264.9,1289.8,1313.2,1316.1,1269.3,1260.5,1263.4,1238.6,1226.8,1213.7,1278.0,1242.9,1245.9,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1228.3,1247.4,1206.7,1211.8,1218.1,1192.7,1181.3,1157.1,1089.8,1108.8,1101.2,1105.0,1058.0,1047.8,1059.3,1041.5,1041.5,1041.5,1080.0,1127.0,1136.7,1122.2,1102.9,1104.1,1105.3,1110.2,1109.0,1093.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1087.3,1091.5,1083.1,1082.0,1070.4,1058.9,1047.3,1047.3,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1042.0,1061.3,1047.5,1110.7,1098.8,1118.9,1132.6,1169.2,1206.8,1215.9,1249.8,1206.8,1245.2,1263.5,1238.8,1261.7,1222.3,1204.9,1241.5,1254.3,1306.5,1337.6,1357.7,1362.3,1311.1,1389.8,1422.7,1466.6,1513.3,1560.9,1602.1,1618.6,1592.9,1541.7,1551.8,1609.4,1653.3,1663.4,1684.4,1693.6,1678.0,1636.9,1595.7,1570.1,1499.6,1474.0,1460.2,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1452.0,1464.9,1500.9,1548.1,1594.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1582.5,1593.7,1602.4,1652.2,1626.0,1619.8,1597.4,1649.7,1689.5,1689.5,1741.8,1777.9,1832.6,1765.4,1730.6,1678.3,1627.3,1597.4,1562.6,1512.8,1482.9,1515.3,1560.1,1603.6,1654.7,1701.9,1753.0,1692.0,1677.1,1659.6,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1645.9,1685.1,1701.6,1731.5,1756.2,1755.2,1753.1,1760.4,1764.5,1773.8,1796.4,1811.9,1798.5,1801.6,1806.7,1778.9,1826.3,1799.5,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1819.1,1802.2,1793.8,1747.4,1736.8,1725.2,1763.2,1746.3,1768.5,1748.4,1751.6,1756.9,1740.0,1706.2,1706.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[61.0,219.5,7.9,23.7,24.1,60.7,null,null,4.0,null,35.9,8.4,3.8,9.9,null],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,null,null,null,null,-3.1,-14.1,null,-3.8,null,null,null,null,-5.9],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}