📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[186.0,195.0,204.0,214.0,225.0,236.0,239.0,257.0,267.0,279.0,264.0,256.0,246.0,241.0,233.0,222.0,234.0,232.0,221.0,212.0,208.0,216.0,223.0,217.0,221.0,217.0,212.0,208.0,220.0,229.0,223.0,231.0,235.0,241.0,232.0,224.0,217.0,221.0,221.0,233.0,223.0,229.0,226.0,226.0,224.0,231.0,234.0,233.0,228.0,227.0,225.0,221.0,224.0,223.0,214.0,218.0,217.0,215.0,222.0,215.0,222.0,217.0,215.0,217.0,213.0,211.0,220.0,227.0,227.0,224.0,234.0,238.0,230.0,230.0,239.0,250.0,262.0,247.0,255.0,241.0,241.0,249.0,251.0,240.0,240.0,238.0,241.0,243.0,237.0,251.0,248.0,244.0,240.0,241.0,237.0,235.0,239.0,246.0,253.0,250.0,249.0,249.0,245.0,242.0,248.0,256.0,256.0,256.0,254.0,249.0,251.0,249.0,244.0,237.0,228.0,226.0,224.0,226.0,227.0,228.0,221.0,226.0,230.0,237.0,235.0,233.0,228.0,229.0,241.0,240.0,236.0,233.0,231.0,231.0,231.0,234.0,240.0,244.0,239.0,243.0,241.0,244.0,239.0,240.0,244.0,246.0,241.0,238.0,237.0,237.0,229.0,219.0,221.0,223.0,223.0,225.0,225.0,225.0,220.0,218.0,219.0,215.0,213.0,216.0,218.0,221.0,216.0,213.0,219.0,217.0,212.0,212.0,216.0,213.0,213.0,212.0,212.0,209.0,217.0,219.0,214.0,210.0,212.0,211.0,212.0,211.0,211.0,217.0,227.0,217.0,217.0,214.0,216.0,212.0,210.0,213.0,null,null,211.0,210.0,212.0,212.0,210.0,215.0,216.0,216.0,212.0,213.0,209.0,197.0,190.0,181.0,179.0,186.0,184.0,186.0,182.0,179.0,187.0,188.0,185.0,181.0,180.0,182.0,178.0,180.0,180.0,189.0,186.0,187.0,185.0,181.0,184.0,189.0,191.0,189.0,193.0,192.0,187.0,186.0,186.0,185.0,186.0,182.0,182.0,181.0,178.0,null,null,null,null,null,182.0,180.0,178.0,173.0,173.0,167.0,167.0,170.0,173.0,170.0,168.0,169.0,172.0,171.0,170.0,172.0,171.0,168.0,170.0,167.0,159.0,156.0,154.0,147.0,149.0,155.0,150.0,152.0,153.0,152.0,149.0,149.0,150.0,147.0,141.0,137.0,138.0,137.0,142.0,142.0,136.0,133.0,142.0,147.0,152.0,158.0,165.0,null,165.0,160.0,161.0,168.0,166.0,167.0,163.0,158.0,157.0,155.0,150.0,156.0,161.0,169.0,176.0,184.0,175.0,178.0,175.0,174.0,183.0,189.0,179.0,171.0,175.0,172.0,173.0,178.0,182.0,181.0,175.0,171.0,170.0,170.0,170.0,162.0,159.0,161.0,166.0,169.0,166.0,167.0,163.0,null,null,167.0,164.0,164.0,174.0,164.0,157.0,157.0,156.0,160.0,170.0,167.0,170.0,175.0,172.0,180.0,187.0,193.0,196.0,192.0,193.0,195.0,200.0,210.0,208.0,206.0,199.0,194.0,202.0,208.0,218.0,229.0,null,null,265.0,258.0,277.0,278.0,292.0,306.0,321.0,319.0,334.0,338.0,343.0,341.0,330.0,314.0,298.0,284.0,274.0,253.0,260.0,257.0,246.0,258.0,270.0,280.0,270.0,284.0,295.0,309.0,302.0,291.0,294.0,301.0,316.0,317.0,319.0,313.0,308.0,308.0,321.0,325.0,332.0,340.0,341.0,330.0,323.0,335.0,351.0,368.0,null,null,null,366.0,348.0,360.0,355.0,333.0,324.0,319.0,339.0,354.0,null,371.0,352.0,340.0,347.0,345.0,337.0,340.0,345.0,344.0,345.0,345.0,343.0,338.0,347.0,335.0,330.0,315.0,316.0,324.0,332.0,341.0,348.0,335.0,352.0,358.0,359.0,375.0,363.0,359.0,373.0,390.0,393.0,407.0,389.0,390.0,390.0,380.0,404.0,397.0,405.0,392.0,389.0,384.0,378.0,374.0,372.0,380.0,384.0,402.0,408.0,412.0,422.0,418.0,416.0,433.0,440.0,440.0,429.0,453.0,466.0,484.0,496.0,null,null,null,null,null,516.0,553.0,571.0,567.0,562.0,593.0,620.0,629.0,624.0,591.0,633.0,629.0,638.0,615.0,600.0,617.0,654.0,686.0,716.0,720.0,712.0,671.0,678.0,720.0,724.0,769.0,803.0,776.0,743.0,784.0,821.0,861.0,892.0,867.0,859.0,838.0,887.0,877.0,841.0,810.0,797.0,831.0,873.0,843.0,823.0,793.0,769.0,811.0,838.0,null,837.0,795.0,774.0,812.0,852.0,814.0,797.0,841.0,854.0,894.0,935.0,939.0,929.0,925.0,936.0,982.0,980.0,1021.0,995.0,954.0,947.0,922.0,914.0,913.0,863.0,825.0,816.0,834.0,816.0,821.0,843.0,871.0,877.0,903.0,934.0,928.0,918.0,895.0,922.0,928.0,938.0,972.0,967.0,975.0,970.0,954.0,966.0,954.0,954.0,998.0,999.0,1042.0,1032.0,1047.0,999.0,1006.0,965.0,970.0,976.0,971.0,982.0,1028.0,1069.0,1116.0,1171.0,1230.0,1289.0,1280.0,1261.0,1328.0,1351.0,1323.0,1250.0,1209.0,1248.0,1267.0,1284.0,1280.0,1239.0,1298.0,1295.0,1320.0,1315.0,1270.0,1258.0,1183.0,1142.0,1086.0,1134.0,1109.0,1129.0,1164.0,1204.0,1201.0,1150.0,1131.0,1119.0,1146.0,1092.0,1061.0,1102.0,1141.0,1194.0,1197.0,1162.0,1156.0,1181.0,1186.0,1186.0,1251.0,1303.0,1303.0,1289.0,1318.0,1310.0,1238.0,1289.0,1289.0,1343.0,1409.0,1449.0,1361.0,1336.0,1393.0,1392.0,1330.0,1374.0,1408.0,1475.0,1497.0,1501.0,1501.0,1509.0,1522.0,1506.0,1579.0,1635.0,1557.0,1521.0,1445.0,1373.0,1387.0,1414.0,1485.0,1559.0,1588.0,1558.0,1537.0,1496.0,1581.0,1546.0,1562.0,1599.0,1668.0,1748.0,1779.0,1788.0,1764.0,1752.0,1674.0,1762.0,1754.0,1710.0,1646.0,1731.0,1774.0,1803.0,1738.0,1759.0,1759.0,1764.0,1847.0,1938.0,2035.0,2089.0,null,2326.0,2394.0,2441.0,2528.0,2600.0,2471.0,null,null,null,2384.0,2396.0,2422.0,2490.0,2575.0,2693.0,2825.0,2967.0,3064.0,3144.0,3054.0,3028.0,2917.0,3085.0,3195.0,3149.0,3084.0,3023.0,3130.0,3272.0,3099.0,3115.0,3072.0,3280.0,3397.0,3312.0,3249.0,3396.0,3478.0,3618.0,3722.0,3586.0,3502.0,3743.0,3844.0,3859.0,3780.0,3628.0,3792.0,3949.0,4021.0,4203.0,4314.0,4308.0,4229.0,4000.0,4208.0,4361.0,4510.0,4723.0,4896.0,5091.0,5295.0,5467.0,5266.0,5584.0,5635.0,5440.0,5282.0,5476.0,5466.0,5556.0,5721.0,5793.0,6147.0,6240.0,5906.0,6280.0,6495.0,6384.0,6162.0,6498.0,6240.0,6270.0,5959.0,6240.0,6268.0,6319.0,6556.0,6847.0,7004.0,7004.0,7347.0,7022.0,7314.0,7320.0,6863.0,7340.0,7109.0,7109.0,7388.0,7757.0,8145.0,8268.0,8015.0,7746.0,7899.0,7909.0,8088.0,8288.0,8262.0,8215.0,8426.0,8057.0,8031.0,7764.0,7741.0,7780.0,7963.0,8361.0,8769.0,8952.0,9126.0,8794.0,9015.0,8635.0,8984.0,9110.0,9097.0,8952.0,9383.0,9642.0,9658.0,9946.0,9814.0,10237.0,10611.0,11097.0,10801.0,10646.0,11182.0,11248.0,11433.0,11794.0,12168.0,12623.0,11870.0,11378.0,12066.0,12111.0,11650.0,11240.0,10717.0,10297.0,10184.0,9910.0,9567.0,9398.0,9388.0,9335.0,8873.0,8732.0,8683.0,9118.0,8857.0,8665.0,8905.0,8745.0,8595.0,9256.0,9536.0,9831.0,9268.0,9796.0,9479.0,9394.0,9830.0,10065.0,10048.0,9826.0,10138.0,10084.0,9863.0,9755.0,10017.0,10369.0,10595.0,10787.0,11025.0,10890.0,11415.0,10785.0,10699.0,10648.0,10927.0,10587.0,10274.0,10005.0,9853.0,10531.0,10864.0,10648.0,11141.0,10795.0,10499.0,10537.0,10532.0,11006.0,10900.0,10795.0,10585.0,11134.0,10790.0,10375.0,10003.0,9526.0,9367.0,9171.0,9142.0,8915.0,8942.0,8697.0,9527.0,9613.0,8891.0,8844.0,8610.0,8688.0,8430.0,8557.0,8320.0,8424.0,8715.0,8433.0,8380.0,8337.0,8291.0,8499.0,8636.0,8947.0,8561.0,null,null,null,8443.0,8437.0,8387.0,8581.0,8400.0,8504.0,8501.0,8450.0,8334.0,8307.0,8556.0,8326.0,8318.0,8291.0,8261.0,8394.0,8223.0,8216.0,8204.0,8197.0,8185.0,8180.0,8173.0,8172.0,8139.0,8129.0,8074.0,8056.0,8045.0,8024.0,8019.0,7928.0,7928.0,7928.0,7821.0,7818.0,7817.0,null,7744.0,7742.0,7741.0,7741.0,null,7713.0,7713.0,7711.0,7382.0,7380.0,null,null,7376.0,null,7374.0,7372.0,7371.0,7370.0,7918.0,7855.0,7321.0,7442.0,7494.0,7546.0,7291.0,7245.0,7206.0,7199.0,7198.0,null,7191.0,7191.0,7188.0,7066.0,7550.0,7268.0,7226.0,6976.0,6807.0,6688.0,6638.0,6516.0,6399.0,6344.0,6378.0,6291.0,6057.0,5888.0,5733.0,5732.0,5921.0,6203.0,6469.0,6272.0,5953.0,5665.0,5505.0,5232.0,5001.0,4794.0,5089.0,5136.0,4850.0,4804.0,4836.0,5011.0,5080.0,4995.0,4812.0,4783.0,4797.0,5036.0,5240.0,5387.0,5596.0,5769.0,5913.0,6132.0,6400.0,6579.0,6874.0,7214.0,7566.0,null,null,7935.0,7547.0,7350.0,7726.0,8063.0,8442.0,8006.0,7882.0,7866.0,7421.0,7172.0,6962.0,6578.0,6285.0,6100.0,6320.0,6572.0,6724.0,6378.0,6514.0,6196.0,6161.0,6513.0,6218.0,6149.0,5909.0,5637.0,5522.0,5444.0,5361.0,5307.0,5062.0,5109.0,5116.0,5064.0,5296.0,5036.0,5149.0,4964.0,4942.0,4943.0,4890.0,5164.0,5362.0,5595.0,5315.0,5132.0,4949.0,4964.0,4929.0,4762.0,4858.0,4734.0,4724.0,4555.0,4431.0,4373.0,4345.0,4206.0,4234.0,4131.0,4103.0,4029.0,3936.0,3840.0,3932.0,3908.0,3795.0,4095.0,4158.0,4197.0,4257.0,4430.0,4522.0,4602.0,4283.0,4226.0,4198.0,4183.0,4145.0,4480.0,4310.0,4611.0,4773.0,4956.0,4927.0,4733.0,4677.0,4624.0,4637.0,4478.0,4443.0,4419.0,4403.0,4419.0,4411.0,4284.0,4292.0,4252.0,4124.0,3922.0,3813.0,3649.0,null,null,null,null,null,null,3547.0,3470.0,3571.0,3448.0,3715.0,3840.0,3736.0,3622.0,3526.0,3384.0,3552.0,3467.0,3416.0,3416.0,3363.0,3384.0,3390.0,3305.0,3251.0,3488.0,3488.0,3406.0,null,3438.0,3622.0,3648.0,3518.0,3507.0,3435.0,3374.0,3483.0,3547.0,3464.0,3515.0,3518.0,3542.0,3680.0,3712.0,3584.0,3790.0,3955.0,3854.0,4077.0,4229.0,4144.0,4104.0,4392.0,4320.0,4165.0,4064.0,4301.0,4498.0,4762.0,4997.0,5170.0,5354.0,4951.0,4741.0,4768.0,4821.0,4562.0,4325.0,4208.0,3944.0,4184.0,4264.0,4069.0,4104.0,4155.0,3997.0,4120.0,4131.0,4115.0,4157.0,4003.0,3848.0,3680.0,3512.0,3792.0,3598.0,3523.0,3595.0,3611.0,3646.0,3406.0,3430.0,3459.0,3416.0,3411.0,3539.0,3315.0,3384.0,3392.0,3374.0,3305.0,3227.0,3251.0,3246.0,3062.0,2905.0,2734.0,2841.0,2673.0,2761.0,2788.0,2705.0,2673.0,2867.0,2897.0,3147.0,3214.0,3406.0,3355.0,3145.0,3129.0,3171.0,3099.0,2979.0,3014.0,3038.0,3243.0,3161.0,3281.0,3118.0,3246.0,3161.0,3227.0,3203.0,3177.0,3390.0,3235.0,3241.0,3158.0,3086.0,2998.0,2883.0,2804.0,2979.0,2828.0,2769.0,2809.0,2865.0,2772.0,2708.0,2670.0,2718.0,2724.0,2705.0,2700.0,2774.0,2766.0,2745.0,2644.0,2644.0,2622.0,2652.0,2662.0,2593.0,2614.0,2625.0,2521.0,2513.0,2572.0,2596.0,2540.0,2510.0,2633.0,2644.0,2745.0,2766.0,2804.0,2886.0,2905.0,2790.0,2798.0,2801.0,2713.0,2724.0,2742.0,2742.0,2764.0,2718.0,2700.0,2942.0,3091.0,3286.0,3515.0,3547.0,3470.0,3246.0,null,null,null,null,null,null,3628.0,3648.0,3681.0,3721.0,3735.0,3768.0,3795.0,3894.0,4008.0,4101.0,4387.0,4693.0,4447.0,4320.0,4340.0,4587.0,4600.0,4394.0,4261.0,4221.0,null,4301.0,4127.0,4347.0,4114.0,4187.0,4021.0,4387.0,4567.0,4374.0,4161.0,3954.0,3894.0,3835.0,3582.0,3628.0,3728.0,3994.0,3988.0,3768.0,3868.0,3615.0,3582.0,3755.0,3688.0,3655.0,3894.0,3795.0,3775.0,null,null,null,3862.0,4177.0,4164.0,4043.0,3862.0,3821.0,3835.0,3909.0,4124.0,4332.0,4211.0,4258.0,4453.0,4473.0,4500.0,4668.0,4681.0,5010.0,5292.0,5635.0,5776.0,null,6340.0,6199.0,6085.0,6172.0,null,6729.0,6803.0,6588.0,6635.0,6575.0,6783.0,7038.0,7112.0,6642.0,6286.0,5890.0,6145.0,6199.0,5776.0,6112.0,6165.0,6306.0,6125.0,6112.0,6098.0,5944.0,6145.0,5970.0,6326.0,6595.0,7032.0,6716.0,6864.0,6897.0,6844.0,6407.0,6447.0,5923.0,5836.0,5991.0,5883.0,5870.0,5789.0,5803.0,6058.0,6165.0,6125.0,6138.0,6105.0,5937.0,5970.0,6071.0,6494.0,6427.0,6891.0,7193.0,7045.0,6602.0,6165.0,5950.0,5756.0,5534.0,5373.0,5581.0,5561.0,5420.0,5702.0,5796.0,5675.0,5816.0,5776.0,5547.0,5547.0,5937.0,6326.0,6071.0,5910.0,5735.0,5843.0,5541.0,5843.0,5735.0,5588.0,5749.0,5473.0,5574.0,5447.0,5279.0,5447.0,5648.0,5742.0,5601.0,5722.0,5729.0,5682.0,5702.0,5762.0,5923.0,5715.0,5507.0,5527.0,5675.0,5769.0,5749.0,5735.0,5594.0,5588.0,5574.0,5615.0,5997.0,6306.0,6279.0,6286.0,6313.0,6367.0,6447.0,5897.0,5762.0,6112.0,5977.0,5635.0,5635.0,5769.0,5574.0,5406.0,5554.0,5453.0,5709.0,5574.0,5662.0,5292.0,5547.0,5749.0,5709.0,5581.0,5776.0,5776.0,5816.0,5735.0,5688.0,5756.0,5776.0,5776.0,5776.0,5695.0,5635.0,5568.0,5588.0,5521.0,5836.0,6065.0,5897.0,5843.0,5782.0,5782.0,5923.0,6286.0,6206.0,6320.0,6125.0,6011.0,6199.0,6313.0,6239.0,6152.0,6159.0,6179.0,6071.0,6065.0,6078.0,6004.0,6434.0,6750.0,6649.0,7280.0,7656.0,8126.0,8630.0,9013.0,8334.0,8650.0,7992.0,7703.0,7918.0,7784.0,7636.0,8240.0,8301.0,8046.0,7649.0,7341.0,6958.0,6810.0,6944.0,7408.0,7186.0,6911.0,6770.0,6575.0,6891.0,6770.0,6541.0,null,null,null,6331.0,6216.0,6737.0,null,null,6575.0,6825.0,6609.0,6331.0,6013.0,5939.0,5946.0,6439.0,6534.0,6277.0,6365.0,6331.0,null,6216.0,6108.0,6088.0,5952.0,5932.0,6324.0,6291.0,6642.0,6615.0,6602.0,6500.0,6372.0,6074.0,6115.0,5831.0,5939.0,6088.0,5952.0,5580.0,5547.0,5520.0,5513.0,5553.0,5952.0,6020.0,5986.0,6013.0,5865.0,5905.0,5804.0,5871.0,5783.0,5777.0,5831.0,5777.0,5729.0,5567.0,5547.0,5635.0,5479.0,5628.0,5668.0,5614.0,5452.0,null,5438.0,5330.0,5235.0,5134.0,5242.0,5344.0,5411.0,5344.0,5120.0,5073.0,5127.0,5100.0,5060.0,5066.0,null,null,4985.0,5026.0,5060.0,5161.0,5141.0,5235.0,5249.0,5005.0,5080.0,5242.0,5161.0,5472.0,5763.0,5574.0,5540.0,5269.0,5100.0,5134.0,5127.0,5100.0,4850.0,4924.0,4924.0,4870.0,4965.0,4715.0,4762.0,4464.0,4153.0,4119.0,4092.0,4086.0,null,4079.0,4072.0,4065.0,4065.0,4065.0,4126.0,4126.0,4059.0,4018.0,4133.0,4052.0,4004.0,4038.0,4072.0,4140.0,4133.0,4187.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4403.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4464.0,4424.0,4410.0,4410.0,4410.0,4410.0,4410.0,4491.0,4458.0,4579.0,4437.0,4349.0,4336.0,4498.0,4275.0,4234.0,4221.0,4201.0,4187.0,4437.0,4485.0,4458.0,4316.0,4349.0,4288.0,4221.0,4309.0,4214.0,4214.0,4376.0,4397.0,4397.0,4383.0,4478.0,4532.0,4606.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5145.0,5014.0,4930.0,4808.0,4715.0,4631.0,4724.0,4687.0,4612.0,null,4474.0,4344.0,null,null,null,4219.0,4183.0,4080.0,4213.0,4285.0,4356.0,4222.0,4133.0,4133.0,4011.0,3968.0,3864.0,3753.0,3647.0,3538.0,3462.0,3470.0,3529.0,3585.0,3647.0,3528.0,3633.0,3600.0,3517.0,3520.0,3632.0,3482.0,3406.0,3559.0,3443.0,3401.0,3472.0,3542.0,3435.0,3455.0,3579.0,3685.0,3795.0,3902.0,4011.0,4040.0,3949.0,3920.0,4020.0,4127.0,4105.0,4148.0,4117.0,4150.0,4270.0,4156.0,4059.0,4229.0,4161.0,4115.0,4080.0,4198.0,4157.0,4074.0,4074.0,3990.0,3947.0,4013.0,4060.0,4150.0,4120.0,4064.0,4025.0,4050.0,3863.0,3903.0,3830.0,3931.0,3850.0,null,null],"high":[186.0,195.0,204.0,214.0,225.0,236.0,248.0,257.0,267.0,279.0,288.0,266.0,266.0,256.0,247.0,230.0,234.0,234.0,228.0,226.0,214.0,218.0,224.0,228.0,224.0,225.0,217.0,217.0,220.0,229.0,237.0,235.0,240.0,249.0,253.0,235.0,229.0,228.0,228.0,233.0,242.0,237.0,233.0,231.0,230.0,234.0,239.0,239.0,236.0,235.0,232.0,228.0,227.0,226.0,226.0,220.0,224.0,221.0,224.0,222.0,226.0,222.0,223.0,221.0,219.0,219.0,222.0,227.0,237.0,226.0,235.0,243.0,240.0,233.0,239.0,250.0,262.0,266.0,261.0,260.0,248.0,252.0,255.0,253.0,246.0,244.0,247.0,247.0,246.0,251.0,261.0,253.0,251.0,249.0,248.0,244.0,244.0,249.0,253.0,260.0,254.0,253.0,258.0,249.0,254.0,261.0,261.0,265.0,260.0,255.0,254.0,252.0,251.0,250.0,240.0,238.0,229.0,231.0,232.0,236.0,234.0,234.0,233.0,240.0,247.0,240.0,237.0,236.0,241.0,249.0,244.0,236.0,235.0,238.0,240.0,239.0,240.0,247.0,249.0,244.0,253.0,251.0,245.0,249.0,245.0,252.0,251.0,247.0,240.0,240.0,238.0,234.0,230.0,225.0,225.0,228.0,229.0,230.0,228.0,221.0,225.0,223.0,220.0,219.0,219.0,223.0,223.0,220.0,219.0,219.0,220.0,218.0,221.0,217.0,219.0,217.0,216.0,215.0,219.0,221.0,218.0,217.0,215.0,216.0,216.0,212.0,214.0,218.0,227.0,227.0,221.0,220.0,217.0,217.0,216.0,214.0,null,null,215.0,217.0,215.0,214.0,214.0,217.0,218.0,218.0,217.0,216.0,211.0,205.0,203.0,190.0,186.0,186.0,190.0,187.0,184.0,182.0,188.0,192.0,190.0,187.0,184.0,184.0,183.0,184.0,183.0,189.0,193.0,190.0,189.0,186.0,188.0,190.0,193.0,194.0,194.0,200.0,194.0,191.0,189.0,189.0,191.0,187.0,186.0,184.0,184.0,null,null,null,null,null,189.0,184.0,184.0,175.0,174.0,172.0,170.0,175.0,173.0,171.0,170.0,174.0,172.0,175.0,172.0,172.0,172.0,171.0,172.0,171.0,167.0,164.0,162.0,157.0,150.0,155.0,162.0,154.0,154.0,153.0,152.0,152.0,151.0,150.0,148.0,145.0,145.0,140.0,142.0,145.0,140.0,140.0,142.0,147.0,152.0,158.0,165.0,null,172.0,170.0,168.0,169.0,170.0,169.0,167.0,167.0,164.0,157.0,158.0,156.0,161.0,169.0,176.0,184.0,189.0,183.0,186.0,181.0,183.0,191.0,191.0,185.0,180.0,172.0,173.0,178.0,187.0,187.0,180.0,180.0,179.0,178.0,177.0,164.0,167.0,162.0,166.0,174.0,169.0,169.0,166.0,null,null,171.0,175.0,170.0,175.0,177.0,165.0,166.0,165.0,164.0,171.0,170.0,170.0,175.0,176.0,180.0,187.0,196.0,197.0,199.0,197.0,201.0,202.0,210.0,216.0,217.0,210.0,201.0,202.0,208.0,218.0,229.0,null,null,273.0,283.0,277.0,278.0,292.0,306.0,321.0,333.0,334.0,349.0,355.0,361.0,347.0,314.0,298.0,298.0,274.0,260.0,260.0,270.0,271.0,258.0,270.0,283.0,283.0,284.0,295.0,309.0,319.0,312.0,300.0,301.0,316.0,331.0,320.0,330.0,323.0,319.0,321.0,337.0,335.0,346.0,347.0,353.0,344.0,335.0,351.0,368.0,null,null,null,383.0,379.0,362.0,359.0,352.0,335.0,337.0,339.0,354.0,null,371.0,379.0,363.0,356.0,357.0,357.0,351.0,353.0,349.0,349.0,353.0,353.0,349.0,347.0,345.0,335.0,338.0,324.0,324.0,332.0,341.0,350.0,352.0,352.0,363.0,361.0,375.0,385.0,362.0,373.0,390.0,405.0,407.0,412.0,400.0,390.0,391.0,404.0,408.0,414.0,410.0,406.0,398.0,390.0,381.0,377.0,380.0,388.0,402.0,408.0,423.0,424.0,425.0,426.0,433.0,453.0,469.0,444.0,453.0,466.0,484.0,507.0,null,null,null,null,null,537.0,553.0,571.0,599.0,582.0,593.0,620.0,649.0,634.0,634.0,633.0,647.0,647.0,645.0,643.0,643.0,654.0,686.0,721.0,739.0,732.0,722.0,706.0,720.0,748.0,769.0,803.0,838.0,770.0,784.0,821.0,861.0,901.0,908.0,900.0,868.0,889.0,888.0,882.0,851.0,825.0,832.0,873.0,887.0,851.0,849.0,804.0,811.0,838.0,null,837.0,850.0,792.0,812.0,852.0,879.0,843.0,841.0,854.0,894.0,935.0,981.0,952.0,928.0,936.0,982.0,1005.0,1026.0,1057.0,975.0,1004.0,974.0,970.0,949.0,939.0,897.0,848.0,850.0,851.0,825.0,843.0,879.0,896.0,918.0,953.0,957.0,954.0,944.0,939.0,935.0,957.0,980.0,980.0,1014.0,1009.0,967.0,980.0,977.0,969.0,998.0,1015.0,1042.0,1089.0,1082.0,1032.0,1032.0,1031.0,981.0,980.0,1003.0,992.0,1028.0,1069.0,1116.0,1171.0,1230.0,1291.0,1334.0,1298.0,1328.0,1351.0,1393.0,1371.0,1336.0,1263.0,1267.0,1307.0,1303.0,1283.0,1298.0,1349.0,1326.0,1366.0,1336.0,1326.0,1259.0,1166.0,1186.0,1135.0,1116.0,1145.0,1164.0,1206.0,1233.0,1214.0,1165.0,1173.0,1151.0,1164.0,1109.0,1104.0,1141.0,1194.0,1249.0,1165.0,1194.0,1212.0,1212.0,1217.0,1251.0,1303.0,1358.0,1314.0,1341.0,1318.0,1341.0,1297.0,1301.0,1343.0,1409.0,1464.0,1485.0,1365.0,1393.0,1460.0,1412.0,1386.0,1431.0,1475.0,1497.0,1562.0,1546.0,1568.0,1572.0,1572.0,1579.0,1637.0,1659.0,1521.0,1521.0,1480.0,1387.0,1414.0,1485.0,1559.0,1625.0,1626.0,1635.0,1547.0,1589.0,1620.0,1599.0,1621.0,1668.0,1748.0,1784.0,1841.0,1828.0,1809.0,1779.0,1762.0,1840.0,1800.0,1728.0,1731.0,1774.0,1862.0,1857.0,1789.0,1823.0,1805.0,1847.0,1938.0,2035.0,2136.0,null,2326.0,2394.0,2441.0,2528.0,2600.0,2681.0,null,null,null,2384.0,2575.0,2430.0,2490.0,2575.0,2693.0,2825.0,2967.0,3064.0,3144.0,3286.0,3102.0,3054.0,3085.0,3195.0,3349.0,3160.0,3091.0,3130.0,3272.0,3425.0,3279.0,3165.0,3280.0,3397.0,3465.0,3312.0,3396.0,3478.0,3618.0,3722.0,3713.0,3739.0,3743.0,3844.0,3931.0,4004.0,3781.0,3798.0,3960.0,4021.0,4203.0,4314.0,4470.0,4307.0,4147.0,4208.0,4361.0,4510.0,4723.0,4896.0,5091.0,5295.0,5467.0,5643.0,5584.0,5660.0,5740.0,5559.0,5606.0,5724.0,5582.0,5721.0,5856.0,6147.0,6393.0,6503.0,6280.0,6495.0,6808.0,6556.0,6498.0,6629.0,6492.0,6436.0,6240.0,6268.0,6577.0,6556.0,6847.0,7141.0,7225.0,7348.0,7641.0,7530.0,7478.0,7320.0,7349.0,7557.0,7362.0,7388.0,7757.0,8145.0,8424.0,8636.0,8373.0,7990.0,7952.0,8213.0,8446.0,8578.0,8478.0,8479.0,8335.0,8426.0,8031.0,7883.0,7780.0,7963.0,8361.0,8769.0,9005.0,9152.0,9339.0,9063.0,9110.0,8989.0,9159.0,9320.0,9268.0,9383.0,9642.0,9827.0,9946.0,9814.0,10237.0,10611.0,11097.0,11651.0,10646.0,11716.0,11322.0,11433.0,11794.0,12168.0,12755.0,12622.0,11901.0,12066.0,12591.0,12375.0,11848.0,11585.0,10532.0,10532.0,10479.0,9910.0,9398.0,9388.0,9742.0,9584.0,8981.0,8847.0,9118.0,9479.0,9215.0,8952.0,9234.0,8952.0,9256.0,9536.0,9831.0,9995.0,9900.0,9808.0,9579.0,9830.0,10065.0,10269.0,10048.0,10321.0,10348.0,10111.0,10005.0,10153.0,10433.0,10663.0,10848.0,11025.0,11343.0,11416.0,11901.0,10863.0,11472.0,11321.0,11267.0,10779.0,10455.0,10321.0,10531.0,10974.0,10937.0,11141.0,11454.0,11051.0,10953.0,10743.0,11006.0,11427.0,10953.0,10679.0,11134.0,11454.0,10901.0,10532.0,9900.0,9759.0,9684.0,9426.0,9373.0,9189.0,8991.0,9527.0,9613.0,9826.0,9081.0,8952.0,8952.0,8884.0,8789.0,8794.0,8451.0,8952.0,9005.0,8530.0,8531.0,8291.0,8954.0,8773.0,8952.0,9010.0,null,null,null,8560.0,8716.0,8769.0,8816.0,8817.0,8769.0,8678.0,8636.0,8487.0,8504.0,8954.0,8658.0,8530.0,8424.0,8395.0,8394.0,8391.0,8328.0,8216.0,8204.0,8274.0,8201.0,8173.0,8328.0,8344.0,8538.0,8130.0,8056.0,8045.0,8132.0,8019.0,7928.0,7928.0,7928.0,7821.0,7818.0,8237.0,null,7744.0,7742.0,7741.0,7741.0,null,7713.0,7713.0,8182.0,7382.0,7380.0,null,null,7376.0,null,7374.0,7372.0,7371.0,7370.0,8145.0,7973.0,7600.0,7999.0,7813.0,7999.0,7643.0,7541.0,7206.0,7199.0,7198.0,null,7191.0,7191.0,7225.0,7066.0,7798.0,7802.0,7733.0,7143.0,6909.0,6807.0,6688.0,7086.0,6484.0,6431.0,6418.0,6457.0,6218.0,6116.0,5882.0,5873.0,5921.0,6203.0,6469.0,6750.0,6117.0,5952.0,5650.0,5474.0,5288.0,5001.0,5089.0,5203.0,5288.0,4890.0,4858.0,5011.0,5129.0,5262.0,5102.0,4910.0,4982.0,5036.0,5240.0,5387.0,5596.0,5769.0,5913.0,6132.0,6400.0,6579.0,6874.0,7214.0,7566.0,null,null,7935.0,8269.0,7595.0,7726.0,8063.0,8442.0,8006.0,7882.0,8504.0,8132.0,7600.0,7072.0,7201.0,6569.0,6284.0,6320.0,6572.0,6724.0,6874.0,6659.0,6196.0,6447.0,6513.0,6696.0,6470.0,6239.0,5952.0,5522.0,5444.0,5361.0,5634.0,5278.0,5496.0,5155.0,5176.0,5296.0,5495.0,5251.0,5155.0,4993.0,5099.0,5129.0,5164.0,5362.0,5595.0,5580.0,5249.0,5182.0,5155.0,4977.0,4946.0,4890.0,4937.0,4890.0,4778.0,4565.0,4489.0,4459.0,4358.0,4294.0,4464.0,4346.0,4076.0,3986.0,3955.0,3932.0,3982.0,3981.0,4095.0,4158.0,4197.0,4257.0,4430.0,4522.0,4635.0,4571.0,4435.0,4358.0,4278.0,4229.0,4480.0,4544.0,4611.0,4773.0,4956.0,5139.0,4980.0,4956.0,4746.0,4730.0,4781.0,4536.0,4432.0,4406.0,4719.0,4618.0,4571.0,4353.0,4342.0,4180.0,4145.0,4029.0,3702.0,null,null,null,null,null,null,3920.0,3478.0,3662.0,3707.0,3715.0,3840.0,3944.0,3835.0,3696.0,3550.0,3571.0,3662.0,3566.0,3512.0,3432.0,3443.0,3504.0,3400.0,3376.0,3488.0,3630.0,3512.0,null,3611.0,3651.0,3710.0,3678.0,3576.0,3566.0,3464.0,3518.0,3566.0,3592.0,3536.0,3568.0,3574.0,3726.0,3798.0,3784.0,3832.0,3973.0,4099.0,4120.0,4229.0,4424.0,4283.0,4392.0,4584.0,4371.0,4165.0,4301.0,4498.0,4762.0,4997.0,5234.0,5357.0,5458.0,4797.0,4999.0,4973.0,4983.0,4640.0,4264.0,4315.0,4184.0,4394.0,4264.0,4125.0,4157.0,4237.0,4171.0,4240.0,4211.0,4163.0,4195.0,4072.0,3955.0,3726.0,3792.0,3877.0,3678.0,3640.0,3680.0,3704.0,3710.0,3456.0,3486.0,3496.0,3496.0,3595.0,3595.0,3454.0,3504.0,3480.0,3379.0,3368.0,3299.0,3302.0,3246.0,3027.0,2873.0,2867.0,2862.0,2769.0,2788.0,2905.0,2785.0,2867.0,3009.0,3147.0,3214.0,3406.0,3512.0,3542.0,3238.0,3171.0,3166.0,3145.0,3086.0,3166.0,3283.0,3273.0,3326.0,3315.0,3262.0,3251.0,3315.0,3355.0,3275.0,3390.0,3448.0,3342.0,3278.0,3201.0,3145.0,3006.0,2913.0,3009.0,3006.0,2828.0,2899.0,3006.0,2931.0,2748.0,2772.0,2732.0,2843.0,2764.0,2814.0,2780.0,2785.0,2780.0,2745.0,2708.0,2734.0,2678.0,2702.0,2689.0,2660.0,2646.0,2660.0,2612.0,2598.0,2652.0,2633.0,2606.0,2718.0,2697.0,2766.0,2851.0,2873.0,2929.0,2979.0,3030.0,2822.0,2841.0,2822.0,2809.0,2851.0,2804.0,2793.0,2825.0,2790.0,2942.0,3091.0,3286.0,3515.0,3720.0,3571.0,3728.0,null,null,null,null,null,null,3628.0,3648.0,3681.0,3721.0,3735.0,3768.0,3795.0,3894.0,4008.0,4101.0,4387.0,4693.0,4973.0,4487.0,4494.0,4587.0,4820.0,4747.0,4460.0,4354.0,null,4347.0,4354.0,4367.0,4454.0,4274.0,4287.0,4387.0,4567.0,4707.0,4394.0,4154.0,4068.0,3988.0,3901.0,3781.0,3841.0,3994.0,4181.0,4101.0,3988.0,3914.0,3755.0,3821.0,3948.0,3801.0,3894.0,4121.0,3921.0,null,null,null,4043.0,4211.0,4204.0,4278.0,4063.0,4030.0,3862.0,4009.0,4124.0,4332.0,4513.0,4345.0,4493.0,4621.0,4560.0,4701.0,4822.0,5010.0,5292.0,5635.0,5950.0,null,6340.0,6622.0,6340.0,6501.0,null,6729.0,7199.0,6958.0,6850.0,6823.0,6951.0,7159.0,7495.0,7213.0,6750.0,6017.0,6306.0,6273.0,6172.0,6112.0,6400.0,6414.0,6656.0,6347.0,6380.0,6165.0,6300.0,6347.0,6394.0,6595.0,7032.0,7159.0,7038.0,7119.0,7052.0,6844.0,6649.0,6514.0,5977.0,6152.0,6172.0,6044.0,6058.0,5903.0,6165.0,6199.0,6273.0,6300.0,6320.0,6232.0,6206.0,6206.0,6501.0,6817.0,6917.0,7193.0,7522.0,7045.0,6649.0,6219.0,6199.0,5843.0,5574.0,5581.0,5917.0,5722.0,5856.0,6017.0,5890.0,5910.0,5937.0,5803.0,5702.0,5937.0,6326.0,6474.0,6212.0,6044.0,5903.0,5910.0,5843.0,6071.0,5863.0,5883.0,5843.0,5668.0,5702.0,5507.0,5500.0,5648.0,5964.0,5944.0,5843.0,5843.0,5816.0,5729.0,6017.0,6011.0,5984.0,5937.0,5628.0,5682.0,5883.0,5876.0,5829.0,5749.0,5641.0,5668.0,5715.0,5997.0,6306.0,6662.0,6588.0,6642.0,6541.0,6514.0,6447.0,6017.0,6165.0,6286.0,5977.0,5782.0,5803.0,5923.0,5507.0,5641.0,5648.0,5762.0,5735.0,5715.0,5460.0,5594.0,5756.0,5843.0,5776.0,5917.0,5950.0,5997.0,5890.0,5836.0,6031.0,5910.0,5910.0,5836.0,5829.0,5823.0,5769.0,5688.0,5668.0,5964.0,6112.0,6065.0,5997.0,5910.0,5890.0,6071.0,6340.0,6481.0,6447.0,6259.0,6185.0,6199.0,6407.0,6447.0,6447.0,6326.0,6279.0,6300.0,6226.0,6105.0,6132.0,6434.0,6750.0,6985.0,7280.0,7656.0,8126.0,8630.0,9013.0,9174.0,8872.0,8811.0,8187.0,8240.0,8167.0,7925.0,8240.0,8610.0,8348.0,8254.0,7602.0,7522.0,7045.0,7146.0,7408.0,7495.0,7146.0,6978.0,6951.0,7085.0,7058.0,6864.0,null,null,null,6683.0,6453.0,6737.0,null,null,7035.0,7021.0,6893.0,6609.0,6460.0,6155.0,6122.0,6439.0,6697.0,6649.0,6751.0,6385.0,null,6507.0,6311.0,6304.0,6331.0,6162.0,6372.0,6683.0,6697.0,6899.0,6703.0,6602.0,6561.0,6223.0,6358.0,6358.0,5952.0,6128.0,6176.0,5810.0,5547.0,5601.0,5547.0,5567.0,5952.0,6311.0,6196.0,6095.0,6054.0,6034.0,5932.0,5980.0,5993.0,5885.0,5865.0,5810.0,5905.0,5797.0,5682.0,5777.0,5655.0,5797.0,5668.0,5804.0,5547.0,null,5520.0,5479.0,5371.0,5229.0,5242.0,5344.0,5445.0,5344.0,5323.0,5073.0,5161.0,5100.0,5202.0,5120.0,null,null,5012.0,5026.0,5107.0,5175.0,5202.0,5235.0,5479.0,5161.0,5188.0,5330.0,5391.0,5472.0,5797.0,5885.0,5695.0,5594.0,5344.0,5303.0,5235.0,5290.0,5005.0,5060.0,5073.0,5012.0,5005.0,4945.0,4843.0,4559.0,4261.0,4201.0,4153.0,4099.0,null,4126.0,4079.0,4065.0,4065.0,4119.0,4180.0,4187.0,4153.0,4133.0,4167.0,4160.0,4086.0,4045.0,4126.0,4146.0,4167.0,4187.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4403.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4512.0,4505.0,4410.0,4410.0,4410.0,4410.0,4410.0,4491.0,4485.0,4579.0,4613.0,4397.0,4343.0,4573.0,4525.0,4329.0,4221.0,4201.0,4187.0,4437.0,4485.0,4505.0,4424.0,4417.0,4349.0,4241.0,4309.0,4417.0,4282.0,4397.0,4417.0,4451.0,4485.0,4478.0,4532.0,4606.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5444.0,5014.0,4930.0,4808.0,4855.0,4687.0,4724.0,4855.0,4612.0,null,4630.0,4469.0,null,null,null,4380.0,4379.0,4280.0,4213.0,4285.0,4358.0,4400.0,4259.0,4219.0,4011.0,4198.0,3982.0,3897.0,3700.0,3710.0,3583.0,3559.0,3529.0,3594.0,3653.0,3531.0,3633.0,3696.0,3619.0,3590.0,3650.0,3669.0,3510.0,3559.0,3561.0,3499.0,3472.0,3542.0,3593.0,3527.0,3579.0,3685.0,3795.0,3902.0,4011.0,4130.0,4123.0,4070.0,4030.0,4127.0,4172.0,4150.0,4200.0,4210.0,4274.0,4280.0,4200.0,4229.0,4279.0,4183.0,4237.0,4198.0,4260.0,4197.0,4096.0,4103.0,4059.0,4014.0,4060.0,4180.0,4190.0,4135.0,4137.0,4095.0,3980.0,3980.0,3989.0,3933.0,3985.0,null,null],"low":[180.0,187.0,204.0,214.0,225.0,236.0,235.0,238.0,261.0,270.0,264.0,256.0,246.0,238.0,233.0,222.0,212.0,221.0,221.0,211.0,204.0,208.0,208.0,215.0,215.0,217.0,212.0,207.0,206.0,229.0,223.0,224.0,230.0,235.0,232.0,224.0,215.0,220.0,219.0,231.0,222.0,220.0,225.0,225.0,220.0,221.0,228.0,233.0,224.0,226.0,224.0,217.0,221.0,222.0,214.0,212.0,212.0,215.0,220.0,214.0,217.0,217.0,215.0,213.0,212.0,208.0,205.0,221.0,227.0,222.0,220.0,234.0,229.0,224.0,226.0,241.0,254.0,247.0,238.0,241.0,235.0,235.0,247.0,240.0,238.0,237.0,235.0,239.0,237.0,240.0,244.0,244.0,240.0,240.0,235.0,228.0,236.0,231.0,247.0,249.0,246.0,247.0,245.0,242.0,241.0,248.0,251.0,250.0,249.0,247.0,246.0,245.0,244.0,234.0,227.0,222.0,222.0,220.0,226.0,223.0,219.0,220.0,226.0,226.0,235.0,233.0,228.0,228.0,228.0,238.0,234.0,228.0,229.0,227.0,228.0,231.0,231.0,238.0,231.0,237.0,241.0,239.0,235.0,237.0,239.0,240.0,240.0,237.0,233.0,231.0,229.0,219.0,215.0,220.0,217.0,222.0,225.0,224.0,217.0,215.0,218.0,215.0,212.0,212.0,214.0,215.0,215.0,209.0,213.0,214.0,212.0,211.0,215.0,213.0,213.0,212.0,210.0,209.0,208.0,217.0,213.0,210.0,212.0,210.0,209.0,209.0,208.0,211.0,214.0,216.0,213.0,212.0,211.0,208.0,209.0,210.0,null,null,211.0,210.0,210.0,210.0,210.0,211.0,210.0,214.0,211.0,210.0,205.0,197.0,188.0,181.0,173.0,183.0,181.0,182.0,174.0,178.0,178.0,185.0,184.0,181.0,179.0,179.0,177.0,178.0,179.0,179.0,185.0,184.0,182.0,181.0,180.0,184.0,186.0,186.0,189.0,189.0,186.0,185.0,182.0,183.0,183.0,182.0,182.0,180.0,175.0,null,null,null,null,null,175.0,179.0,177.0,173.0,165.0,166.0,166.0,170.0,168.0,168.0,167.0,168.0,169.0,169.0,169.0,169.0,168.0,168.0,167.0,167.0,159.0,154.0,148.0,147.0,145.0,145.0,150.0,148.0,150.0,150.0,147.0,148.0,146.0,143.0,140.0,136.0,137.0,132.0,135.0,140.0,136.0,132.0,132.0,141.0,144.0,156.0,165.0,null,161.0,159.0,156.0,160.0,163.0,164.0,162.0,157.0,156.0,151.0,148.0,149.0,156.0,161.0,169.0,184.0,175.0,170.0,175.0,173.0,179.0,180.0,179.0,170.0,168.0,164.0,166.0,178.0,182.0,177.0,175.0,171.0,169.0,170.0,164.0,161.0,155.0,154.0,160.0,166.0,165.0,165.0,160.0,null,null,160.0,161.0,163.0,166.0,164.0,157.0,157.0,155.0,155.0,164.0,162.0,162.0,165.0,169.0,170.0,187.0,192.0,188.0,189.0,190.0,191.0,196.0,200.0,208.0,202.0,199.0,191.0,192.0,205.0,218.0,229.0,null,null,255.0,257.0,251.0,277.0,285.0,299.0,321.0,316.0,308.0,334.0,340.0,340.0,330.0,314.0,298.0,284.0,274.0,247.0,250.0,247.0,245.0,240.0,270.0,272.0,268.0,268.0,292.0,290.0,288.0,291.0,280.0,293.0,300.0,303.0,307.0,301.0,307.0,300.0,310.0,315.0,322.0,330.0,330.0,325.0,313.0,323.0,340.0,357.0,null,null,null,348.0,348.0,340.0,350.0,333.0,321.0,318.0,320.0,340.0,null,371.0,352.0,339.0,342.0,345.0,333.0,335.0,337.0,340.0,340.0,339.0,343.0,338.0,333.0,334.0,329.0,314.0,305.0,306.0,320.0,330.0,337.0,334.0,331.0,353.0,355.0,355.0,363.0,355.0,342.0,378.0,387.0,387.0,388.0,380.0,365.0,357.0,373.0,396.0,395.0,387.0,389.0,382.0,370.0,370.0,370.0,372.0,370.0,380.0,387.0,400.0,410.0,400.0,410.0,423.0,433.0,440.0,425.0,420.0,449.0,466.0,483.0,null,null,null,null,null,511.0,516.0,546.0,567.0,556.0,567.0,567.0,598.0,599.0,590.0,578.0,628.0,609.0,615.0,600.0,614.0,654.0,686.0,665.0,692.0,690.0,666.0,670.0,702.0,724.0,707.0,770.0,759.0,743.0,748.0,785.0,821.0,836.0,856.0,841.0,825.0,856.0,844.0,818.0,806.0,790.0,825.0,832.0,830.0,803.0,770.0,753.0,756.0,808.0,null,837.0,795.0,766.0,774.0,812.0,807.0,792.0,760.0,838.0,874.0,935.0,929.0,929.0,884.0,928.0,923.0,923.0,957.0,985.0,954.0,909.0,913.0,911.0,897.0,863.0,825.0,816.0,812.0,814.0,794.0,805.0,851.0,854.0,869.0,905.0,909.0,903.0,892.0,892.0,887.0,921.0,940.0,934.0,944.0,954.0,928.0,940.0,928.0,928.0,928.0,970.0,1008.0,1032.0,1018.0,998.0,995.0,957.0,946.0,970.0,957.0,965.0,995.0,1047.0,1116.0,1171.0,1224.0,1217.0,1254.0,1248.0,1201.0,1289.0,1279.0,1250.0,1209.0,1183.0,1228.0,1208.0,1253.0,1219.0,1248.0,1224.0,1230.0,1289.0,1270.0,1220.0,1183.0,1142.0,1086.0,1035.0,1063.0,1086.0,1089.0,1124.0,1186.0,1146.0,1114.0,1083.0,1088.0,1069.0,1059.0,1062.0,1078.0,1159.0,1186.0,1162.0,1104.0,1158.0,1166.0,1186.0,1184.0,1265.0,1289.0,1268.0,1278.0,1276.0,1235.0,1248.0,1265.0,1309.0,1358.0,1403.0,1361.0,1307.0,1362.0,1341.0,1330.0,1336.0,1352.0,1356.0,1427.0,1414.0,1485.0,1444.0,1506.0,1476.0,1439.0,1599.0,1547.0,1521.0,1445.0,1373.0,1387.0,1414.0,1485.0,1527.0,1527.0,1527.0,1537.0,1486.0,1470.0,1546.0,1496.0,1519.0,1620.0,1666.0,1702.0,1728.0,1694.0,1677.0,1664.0,1703.0,1702.0,1707.0,1628.0,1611.0,1754.0,1779.0,1738.0,1689.0,1666.0,1690.0,1805.0,1908.0,2035.0,2063.0,null,2215.0,2394.0,2441.0,2528.0,2402.0,2444.0,null,null,null,2384.0,2367.0,2344.0,2407.0,2575.0,2607.0,2825.0,2967.0,2817.0,3107.0,3002.0,2965.0,2865.0,2870.0,3085.0,3081.0,3084.0,2939.0,3002.0,3162.0,3099.0,3107.0,3033.0,3055.0,3318.0,3221.0,3147.0,3164.0,3396.0,3618.0,3722.0,3536.0,3401.0,3450.0,3844.0,3557.0,3730.0,3583.0,3486.0,3686.0,3834.0,4096.0,4213.0,4062.0,4096.0,4000.0,3897.0,4236.0,4366.0,4514.0,4896.0,5055.0,5161.0,5467.0,5105.0,5183.0,5582.0,5372.0,5211.0,5119.0,5340.0,5179.0,5319.0,5746.0,5629.0,6152.0,5906.0,5687.0,6280.0,6335.0,6161.0,5879.0,6240.0,6165.0,5959.0,5680.0,6203.0,5953.0,6100.0,6556.0,6583.0,6743.0,7120.0,7004.0,6936.0,6951.0,6863.0,6898.0,6898.0,6844.0,7388.0,7757.0,7760.0,8215.0,7900.0,7716.0,7447.0,7599.0,7794.0,7642.0,8168.0,7899.0,7899.0,7930.0,7736.0,7764.0,7377.0,7530.0,7963.0,7963.0,8215.0,8638.0,8689.0,8562.0,8512.0,8380.0,8137.0,8989.0,8689.0,8689.0,8794.0,9388.0,9479.0,8999.0,9480.0,10005.0,10611.0,10638.0,10541.0,10646.0,10623.0,10277.0,10890.0,11307.0,11796.0,12406.0,11870.0,11377.0,10927.0,11429.0,11438.0,11240.0,10717.0,10297.0,10143.0,9910.0,9567.0,9398.0,9388.0,9335.0,8873.0,8732.0,8683.0,8378.0,8641.0,8665.0,8509.0,8594.0,8489.0,8557.0,9163.0,9480.0,9043.0,9005.0,9163.0,8931.0,9094.0,9479.0,9813.0,9479.0,9658.0,10005.0,9800.0,9610.0,9491.0,9689.0,10155.0,10479.0,10427.0,10600.0,10601.0,10783.0,10699.0,10534.0,10564.0,10416.0,10274.0,9939.0,9795.0,10079.0,10532.0,10241.0,10716.0,10569.0,10499.0,10173.0,10357.0,10401.0,10711.0,10433.0,10005.0,10532.0,10532.0,10375.0,10003.0,9526.0,9367.0,9151.0,9036.0,8915.0,8754.0,8696.0,8620.0,9189.0,8891.0,8636.0,8559.0,8511.0,8395.0,8427.0,8319.0,8186.0,8620.0,8426.0,8380.0,8337.0,8291.0,8279.0,8349.0,8478.0,8561.0,null,null,null,8443.0,8437.0,8300.0,8251.0,8288.0,8291.0,8397.0,8371.0,8334.0,8307.0,8278.0,8325.0,8300.0,8276.0,8261.0,8242.0,8223.0,8216.0,8204.0,8196.0,8185.0,8180.0,8173.0,8172.0,8139.0,8129.0,8074.0,8056.0,8045.0,8024.0,8019.0,7928.0,7928.0,7928.0,7821.0,7818.0,7817.0,null,7744.0,7742.0,7741.0,7741.0,null,7713.0,7713.0,7711.0,7382.0,7380.0,null,null,7376.0,null,7374.0,7372.0,7371.0,7370.0,7369.0,7680.0,7319.0,7269.0,7323.0,7391.0,7289.0,7245.0,7206.0,7199.0,7198.0,null,7191.0,7191.0,7188.0,7066.0,7055.0,7250.0,7140.0,6976.0,6807.0,6688.0,6634.0,6514.0,6399.0,6344.0,6130.0,6114.0,6006.0,5826.0,5716.0,5615.0,5485.0,5899.0,6407.0,6145.0,5953.0,5665.0,5505.0,5232.0,5001.0,4791.0,4634.0,5002.0,4850.0,4633.0,4681.0,4683.0,4890.0,4847.0,4761.0,4650.0,4773.0,4797.0,5240.0,5387.0,5596.0,5769.0,5384.0,5639.0,5902.0,6335.0,6580.0,6962.0,7443.0,null,null,7627.0,7481.0,7350.0,7071.0,7726.0,8259.0,8006.0,7882.0,7737.0,7421.0,7172.0,6896.0,6578.0,6285.0,5995.0,5979.0,6572.0,6724.0,6296.0,6514.0,6196.0,6161.0,5894.0,6072.0,6077.0,5909.0,5637.0,5522.0,5444.0,5361.0,5307.0,5062.0,4974.0,4837.0,4943.0,5065.0,5004.0,5036.0,4909.0,4871.0,4721.0,4783.0,4778.0,5294.0,5595.0,5315.0,5132.0,4922.0,4783.0,4836.0,4757.0,4747.0,4730.0,4719.0,4555.0,4431.0,4359.0,4305.0,4206.0,4124.0,4130.0,4052.0,4029.0,3936.0,3840.0,3797.0,3795.0,3775.0,3726.0,4158.0,4197.0,4119.0,4051.0,4327.0,4523.0,4283.0,4194.0,4168.0,4126.0,4094.0,4055.0,4199.0,4175.0,4547.0,4860.0,4805.0,4733.0,4634.0,4584.0,4547.0,4478.0,4443.0,4419.0,4403.0,4393.0,4302.0,4281.0,4196.0,4175.0,4124.0,3922.0,3813.0,3649.0,null,null,null,null,null,null,3547.0,3470.0,3451.0,3363.0,3376.0,3659.0,3640.0,3622.0,3526.0,3374.0,3329.0,3438.0,3406.0,3408.0,3337.0,3329.0,3342.0,3278.0,3251.0,3254.0,3488.0,3337.0,null,3406.0,3360.0,3571.0,3491.0,3464.0,3376.0,3366.0,3395.0,3438.0,3345.0,3464.0,3464.0,3464.0,3518.0,3582.0,3552.0,3544.0,3790.0,3816.0,3880.0,4101.0,3997.0,4024.0,4152.0,4216.0,4165.0,3944.0,3944.0,4413.0,4434.0,4610.0,4800.0,5013.0,4951.0,4733.0,4456.0,4664.0,4536.0,4325.0,4104.0,3872.0,3944.0,4168.0,4069.0,3840.0,3997.0,3931.0,3893.0,4053.0,4024.0,4032.0,3891.0,3838.0,3675.0,3507.0,3518.0,3598.0,3510.0,3507.0,3520.0,3576.0,3406.0,3305.0,3329.0,3358.0,3278.0,3408.0,3299.0,3278.0,3315.0,3281.0,3278.0,3222.0,3206.0,3225.0,3062.0,2905.0,2734.0,2753.0,2665.0,2564.0,2718.0,2617.0,2665.0,2708.0,2859.0,2796.0,3214.0,3097.0,3171.0,3142.0,3059.0,2953.0,3049.0,2910.0,2894.0,2985.0,3041.0,3129.0,3091.0,3054.0,3038.0,3115.0,3083.0,3123.0,3118.0,3129.0,3193.0,3105.0,3123.0,3057.0,2963.0,2843.0,2782.0,2782.0,2777.0,2692.0,2708.0,2772.0,2721.0,2670.0,2641.0,2612.0,2676.0,2598.0,2665.0,2692.0,2665.0,2678.0,2558.0,2574.0,2614.0,2612.0,2580.0,2580.0,2532.0,2524.0,2494.0,2494.0,2452.0,2500.0,2518.0,2478.0,2524.0,2606.0,2654.0,2718.0,2673.0,2753.0,2873.0,2697.0,2708.0,2724.0,2665.0,2646.0,2673.0,2692.0,2742.0,2708.0,2694.0,2694.0,2990.0,3286.0,3358.0,3414.0,3390.0,3246.0,null,null,null,null,null,null,3628.0,3648.0,3681.0,3721.0,3735.0,3768.0,3795.0,3894.0,4008.0,4101.0,4387.0,4400.0,4394.0,4320.0,4041.0,4354.0,4560.0,4374.0,4227.0,4028.0,null,4121.0,4041.0,3968.0,3974.0,4061.0,3988.0,3968.0,4301.0,4234.0,4161.0,3888.0,3728.0,3735.0,3562.0,3462.0,3675.0,3655.0,3894.0,3748.0,3635.0,3595.0,3528.0,3575.0,3648.0,3588.0,3735.0,3728.0,3741.0,null,null,null,3842.0,3721.0,4056.0,4036.0,3835.0,3761.0,3748.0,3821.0,3922.0,4130.0,4177.0,4043.0,4150.0,4372.0,4412.0,4325.0,4540.0,4654.0,5185.0,5373.0,5776.0,null,6340.0,5910.0,5950.0,6017.0,null,6602.0,6743.0,6582.0,6414.0,6461.0,6474.0,6810.0,6998.0,6642.0,6286.0,5890.0,5487.0,5668.0,5682.0,5594.0,5829.0,6004.0,6044.0,6044.0,6044.0,5850.0,5977.0,5850.0,5776.0,6326.0,6622.0,6635.0,6420.0,6756.0,6595.0,6407.0,6132.0,5917.0,5561.0,5829.0,5816.0,5608.0,5655.0,5682.0,5749.0,5856.0,6004.0,6058.0,6078.0,5910.0,5870.0,5870.0,6038.0,6420.0,6320.0,6723.0,6783.0,6561.0,6165.0,5789.0,5715.0,5534.0,5185.0,5346.0,5507.0,5420.0,5379.0,5568.0,5554.0,5662.0,5722.0,5433.0,5447.0,5709.0,6017.0,6038.0,5863.0,5581.0,5641.0,5379.0,5185.0,5709.0,5447.0,5507.0,5379.0,5400.0,5440.0,5144.0,5024.0,5373.0,5507.0,5541.0,5460.0,5615.0,5521.0,5534.0,5541.0,5709.0,5709.0,5406.0,5359.0,5500.0,5675.0,5682.0,5641.0,5574.0,5541.0,5480.0,5480.0,5494.0,6004.0,6185.0,6185.0,6024.0,6232.0,6112.0,5897.0,5541.0,5507.0,5977.0,5635.0,5514.0,5621.0,5554.0,5353.0,5420.0,5426.0,5440.0,5453.0,5507.0,5238.0,5238.0,5534.0,5541.0,5487.0,5682.0,5668.0,5735.0,5641.0,5682.0,5682.0,5688.0,5688.0,5695.0,5695.0,5594.0,5568.0,5494.0,5521.0,5581.0,5749.0,5782.0,5843.0,5688.0,5762.0,5836.0,5702.0,6044.0,6098.0,6058.0,5910.0,5944.0,6138.0,6172.0,6031.0,5991.0,6044.0,5997.0,5977.0,5957.0,5977.0,5957.0,6588.0,6602.0,6528.0,7361.0,7723.0,8059.0,8623.0,8334.0,7925.0,7932.0,7663.0,7576.0,7710.0,7549.0,7589.0,8140.0,8019.0,7549.0,7146.0,6830.0,6615.0,6649.0,6971.0,6971.0,6790.0,6676.0,6508.0,6333.0,6662.0,6535.0,null,null,null,6291.0,6182.0,6331.0,null,null,6548.0,6446.0,6521.0,6291.0,5932.0,5837.0,5939.0,5689.0,6467.0,6250.0,6331.0,6223.0,null,6088.0,6081.0,6040.0,5952.0,5932.0,6054.0,6291.0,6392.0,6494.0,6494.0,6419.0,6270.0,5932.0,6034.0,5743.0,5702.0,5919.0,5878.0,5580.0,5547.0,5493.0,5513.0,5465.0,5695.0,5952.0,5763.0,5837.0,5824.0,5885.0,5797.0,5756.0,5743.0,5709.0,5716.0,5722.0,5702.0,5567.0,5547.0,5526.0,5438.0,5553.0,5533.0,5560.0,5283.0,null,5317.0,5330.0,5235.0,5134.0,5229.0,5303.0,5283.0,5215.0,5120.0,5073.0,4972.0,5100.0,5046.0,5012.0,null,null,4918.0,4951.0,5046.0,5005.0,5120.0,5134.0,5066.0,5005.0,4965.0,5073.0,5141.0,5472.0,5540.0,5465.0,5411.0,5222.0,4985.0,4999.0,5060.0,4985.0,4816.0,4836.0,4924.0,4870.0,4776.0,4701.0,4633.0,4410.0,4153.0,4119.0,4092.0,4086.0,null,4079.0,4072.0,4065.0,4065.0,4065.0,4025.0,4059.0,4025.0,4018.0,4004.0,4038.0,4004.0,3991.0,4018.0,4113.0,4126.0,4126.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4390.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4431.0,4424.0,4410.0,4410.0,4410.0,4410.0,4410.0,4410.0,4444.0,4518.0,4437.0,4349.0,4336.0,4322.0,4268.0,4234.0,4221.0,4201.0,4187.0,4187.0,4485.0,4316.0,4268.0,4241.0,4241.0,4221.0,4207.0,4173.0,4167.0,4316.0,4397.0,4336.0,4343.0,4356.0,4485.0,4539.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5145.0,5014.0,4930.0,4808.0,4715.0,4574.0,4621.0,4621.0,4612.0,null,4474.0,4344.0,null,null,null,4219.0,4183.0,4080.0,3988.0,4285.0,4285.0,4222.0,4133.0,4091.0,4011.0,3968.0,3864.0,3753.0,3647.0,3538.0,3462.0,3366.0,3527.0,3529.0,3520.0,3528.0,3423.0,3532.0,3517.0,3450.0,3450.0,3481.0,3406.0,3512.0,3443.0,3346.0,3472.0,3500.0,3435.0,3441.0,3550.0,3685.0,3713.0,3809.0,3950.0,3970.0,3949.0,3888.0,3891.0,4011.0,3969.0,4098.0,4103.0,4108.0,4150.0,4143.0,4046.0,4229.0,4097.0,4091.0,4025.0,4069.0,4140.0,4074.0,3979.0,3947.0,3874.0,3877.0,3956.0,4056.0,4086.0,4011.0,4010.0,3932.0,3863.0,3846.0,3828.0,3867.0,3845.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[186.0,191.0,204.0,214.0,225.0,236.0,240.0,242.0,266.0,279.0,284.0,261.0,246.0,249.0,243.0,226.0,217.0,234.0,224.0,213.0,208.0,214.0,217.0,225.0,217.0,221.0,217.0,214.0,206.0,229.0,229.0,226.0,233.0,237.0,245.0,228.0,229.0,225.0,228.0,231.0,242.0,233.0,233.0,231.0,226.0,222.0,232.0,234.0,236.0,226.0,231.0,224.0,223.0,226.0,226.0,220.0,218.0,215.0,221.0,222.0,221.0,222.0,219.0,214.0,215.0,219.0,214.0,225.0,237.0,226.0,229.0,237.0,233.0,233.0,228.0,241.0,255.0,263.0,244.0,255.0,244.0,237.0,247.0,253.0,246.0,240.0,240.0,239.0,243.0,244.0,251.0,251.0,249.0,249.0,248.0,244.0,237.0,236.0,249.0,260.0,254.0,247.0,245.0,246.0,242.0,248.0,261.0,250.0,260.0,255.0,254.0,248.0,245.0,244.0,238.0,238.0,229.0,222.0,229.0,223.0,234.0,228.0,229.0,230.0,235.0,240.0,237.0,228.0,229.0,242.0,238.0,236.0,229.0,227.0,234.0,239.0,237.0,240.0,245.0,239.0,244.0,240.0,244.0,239.0,240.0,240.0,250.0,242.0,240.0,238.0,238.0,234.0,222.0,221.0,225.0,224.0,227.0,230.0,225.0,220.0,225.0,223.0,220.0,212.0,219.0,219.0,223.0,220.0,216.0,219.0,220.0,218.0,221.0,217.0,219.0,217.0,216.0,214.0,213.0,220.0,217.0,217.0,215.0,212.0,211.0,210.0,210.0,211.0,217.0,226.0,221.0,218.0,213.0,217.0,211.0,212.0,null,null,215.0,214.0,211.0,212.0,212.0,212.0,215.0,217.0,214.0,216.0,210.0,205.0,188.0,189.0,182.0,183.0,187.0,182.0,184.0,182.0,179.0,187.0,190.0,184.0,184.0,181.0,181.0,179.0,179.0,182.0,185.0,190.0,189.0,185.0,180.0,184.0,189.0,191.0,189.0,194.0,194.0,191.0,185.0,185.0,191.0,182.0,182.0,183.0,179.0,null,null,null,null,null,189.0,182.0,184.0,175.0,170.0,166.0,167.0,175.0,170.0,170.0,168.0,174.0,169.0,173.0,169.0,169.0,169.0,171.0,172.0,167.0,165.0,164.0,154.0,157.0,150.0,150.0,161.0,154.0,150.0,150.0,150.0,152.0,148.0,146.0,141.0,141.0,145.0,137.0,139.0,145.0,140.0,140.0,132.0,141.0,147.0,156.0,165.0,null,170.0,170.0,160.0,160.0,163.0,167.0,167.0,167.0,164.0,155.0,158.0,150.0,157.0,168.0,173.0,184.0,189.0,175.0,180.0,175.0,179.0,186.0,180.0,185.0,180.0,167.0,171.0,178.0,187.0,182.0,180.0,180.0,169.0,178.0,177.0,163.0,167.0,154.0,166.0,169.0,169.0,165.0,161.0,null,null,160.0,175.0,164.0,170.0,177.0,165.0,164.0,165.0,157.0,171.0,170.0,169.0,170.0,176.0,176.0,187.0,196.0,195.0,195.0,197.0,192.0,197.0,207.0,216.0,211.0,204.0,201.0,199.0,205.0,218.0,229.0,null,null,260.0,272.0,260.0,278.0,292.0,306.0,321.0,333.0,327.0,349.0,349.0,350.0,347.0,314.0,298.0,284.0,274.0,260.0,253.0,260.0,271.0,240.0,270.0,283.0,283.0,283.0,295.0,309.0,308.0,312.0,280.0,300.0,305.0,331.0,315.0,307.0,310.0,308.0,321.0,337.0,326.0,336.0,340.0,353.0,344.0,323.0,350.0,364.0,null,null,null,348.0,379.0,340.0,357.0,351.0,321.0,334.0,329.0,348.0,null,371.0,379.0,355.0,354.0,355.0,349.0,335.0,353.0,345.0,348.0,353.0,350.0,348.0,333.0,340.0,335.0,330.0,317.0,306.0,320.0,334.0,344.0,352.0,335.0,354.0,361.0,355.0,382.0,362.0,355.0,390.0,405.0,397.0,409.0,400.0,377.0,357.0,373.0,407.0,400.0,405.0,406.0,387.0,377.0,375.0,377.0,372.0,380.0,384.0,403.0,412.0,423.0,400.0,426.0,426.0,439.0,469.0,444.0,420.0,455.0,481.0,484.0,null,null,null,null,null,511.0,516.0,571.0,599.0,556.0,567.0,567.0,649.0,599.0,634.0,578.0,633.0,647.0,615.0,606.0,614.0,654.0,686.0,721.0,718.0,694.0,722.0,696.0,720.0,748.0,707.0,803.0,838.0,770.0,784.0,821.0,821.0,900.0,897.0,900.0,825.0,857.0,888.0,867.0,851.0,806.0,830.0,832.0,869.0,846.0,849.0,794.0,756.0,808.0,null,837.0,850.0,766.0,774.0,812.0,879.0,814.0,789.0,851.0,893.0,935.0,981.0,952.0,884.0,935.0,969.0,980.0,998.0,1030.0,975.0,1004.0,974.0,949.0,949.0,883.0,825.0,848.0,812.0,848.0,825.0,815.0,877.0,896.0,877.0,913.0,951.0,928.0,903.0,896.0,928.0,942.0,940.0,970.0,975.0,980.0,939.0,969.0,977.0,969.0,934.0,1015.0,1031.0,1088.0,1024.0,1032.0,1032.0,1019.0,981.0,970.0,957.0,992.0,995.0,1047.0,1116.0,1171.0,1230.0,1289.0,1289.0,1291.0,1310.0,1351.0,1392.0,1351.0,1336.0,1227.0,1264.0,1267.0,1289.0,1283.0,1248.0,1264.0,1264.0,1351.0,1314.0,1270.0,1238.0,1166.0,1186.0,1035.0,1116.0,1109.0,1164.0,1140.0,1233.0,1201.0,1150.0,1173.0,1151.0,1155.0,1109.0,1093.0,1128.0,1175.0,1243.0,1162.0,1104.0,1161.0,1182.0,1189.0,1186.0,1302.0,1328.0,1280.0,1289.0,1289.0,1287.0,1261.0,1265.0,1336.0,1408.0,1464.0,1465.0,1348.0,1384.0,1432.0,1412.0,1366.0,1403.0,1431.0,1496.0,1562.0,1501.0,1568.0,1572.0,1572.0,1496.0,1637.0,1635.0,1521.0,1445.0,1378.0,1387.0,1414.0,1485.0,1559.0,1625.0,1626.0,1575.0,1496.0,1496.0,1599.0,1540.0,1573.0,1621.0,1687.0,1784.0,1810.0,1828.0,1763.0,1779.0,1754.0,1840.0,1707.0,1728.0,1702.0,1774.0,1784.0,1807.0,1744.0,1790.0,1690.0,1847.0,1938.0,2035.0,2136.0,null,2215.0,2394.0,2441.0,2528.0,2600.0,2681.0,null,null,null,2384.0,2575.0,2344.0,2422.0,2575.0,2693.0,2825.0,2967.0,3054.0,3144.0,3286.0,2975.0,2865.0,2996.0,3195.0,3339.0,3133.0,2950.0,3023.0,3188.0,3425.0,3107.0,3102.0,3185.0,3344.0,3465.0,3221.0,3235.0,3465.0,3618.0,3722.0,3685.0,3470.0,3450.0,3844.0,3931.0,4004.0,3587.0,3486.0,3957.0,4018.0,4203.0,4314.0,4470.0,4307.0,4147.0,3897.0,4361.0,4489.0,4723.0,4896.0,5091.0,5295.0,5467.0,5643.0,5319.0,5660.0,5724.0,5559.0,5329.0,5724.0,5466.0,5319.0,5856.0,5629.0,6393.0,6503.0,5687.0,6486.0,6808.0,6556.0,5879.0,6629.0,6167.0,6040.0,5680.0,6268.0,6577.0,6319.0,6814.0,6951.0,7146.0,7162.0,7641.0,6938.0,7267.0,7320.0,7349.0,7557.0,7362.0,7388.0,7757.0,8145.0,8423.0,8426.0,7716.0,7447.0,7899.0,7952.0,8368.0,8530.0,7899.0,8430.0,7978.0,8426.0,7901.0,7378.0,7780.0,7963.0,8361.0,8764.0,8994.0,9142.0,8562.0,8512.0,8584.0,8137.0,9159.0,9320.0,9268.0,8952.0,9642.0,9827.0,9217.0,9814.0,10237.0,10611.0,11097.0,11651.0,10646.0,10623.0,11182.0,11432.0,11769.0,12138.0,12755.0,11880.0,11378.0,10927.0,12591.0,11438.0,11507.0,10719.0,10297.0,10143.0,10479.0,9567.0,9398.0,9388.0,9335.0,8874.0,8732.0,8683.0,8378.0,9373.0,9215.0,8531.0,8905.0,8622.0,8557.0,9536.0,9831.0,9995.0,9071.0,9808.0,9578.0,9479.0,9864.0,9953.0,9900.0,9658.0,10348.0,10005.0,10005.0,9491.0,9689.0,10479.0,10848.0,10901.0,11035.0,11059.0,11901.0,10699.0,10534.0,10920.0,11267.0,10374.0,10011.0,10111.0,10316.0,10974.0,10937.0,11006.0,11427.0,11051.0,10953.0,10532.0,10637.0,11195.0,10953.0,10679.0,10864.0,11454.0,10433.0,10055.0,9526.0,9367.0,9163.0,9110.0,9373.0,8754.0,8702.0,8620.0,9612.0,9826.0,8636.0,8952.0,8511.0,8395.0,8482.0,8794.0,8186.0,8620.0,9005.0,8380.0,8531.0,8291.0,8279.0,8496.0,8585.0,9010.0,null,null,null,8560.0,8437.0,8300.0,8546.0,8817.0,8291.0,8517.0,8636.0,8371.0,8307.0,8280.0,8404.0,8323.0,8329.0,8395.0,8242.0,8223.0,8216.0,8204.0,8196.0,8185.0,8180.0,8173.0,8172.0,8344.0,8129.0,8074.0,8056.0,8045.0,8024.0,8019.0,7928.0,7928.0,7928.0,7821.0,7818.0,7817.0,null,7744.0,7742.0,7741.0,7741.0,null,7713.0,7713.0,7711.0,7382.0,7380.0,null,null,7376.0,null,7374.0,7372.0,7371.0,7370.0,7369.0,7973.0,7483.0,7321.0,7435.0,7813.0,7391.0,7289.0,7206.0,7199.0,7198.0,null,7191.0,7191.0,7188.0,7066.0,7055.0,7496.0,7733.0,7143.0,6808.0,6807.0,6634.0,6514.0,6484.0,6344.0,6130.0,6378.0,6007.0,6057.0,5830.0,5615.0,5485.0,5899.0,6469.0,6750.0,5953.0,5724.0,5505.0,5232.0,5155.0,5001.0,4634.0,5203.0,5288.0,4836.0,4783.0,4783.0,5049.0,5262.0,5102.0,4910.0,4982.0,4889.0,5240.0,5387.0,5596.0,5769.0,5913.0,5846.0,6378.0,6558.0,6874.0,7214.0,7566.0,null,null,7653.0,8269.0,7442.0,7071.0,8052.0,8397.0,8006.0,7882.0,7737.0,8078.0,7172.0,6896.0,7201.0,6289.0,6037.0,6213.0,6572.0,6724.0,6874.0,6514.0,6196.0,6161.0,6202.0,6585.0,6470.0,6239.0,5658.0,5522.0,5444.0,5361.0,5307.0,5069.0,4974.0,4837.0,5116.0,5065.0,5155.0,5036.0,5039.0,4993.0,4836.0,5129.0,4778.0,5362.0,5595.0,5580.0,5132.0,4943.0,5049.0,4847.0,4946.0,4863.0,4899.0,4890.0,4718.0,4431.0,4359.0,4459.0,4358.0,4141.0,4464.0,4100.0,4076.0,3937.0,3840.0,3797.0,3981.0,3933.0,3959.0,4158.0,4197.0,4257.0,4411.0,4464.0,4629.0,4571.0,4199.0,4226.0,4126.0,4094.0,4071.0,4539.0,4308.0,4624.0,4900.0,5115.0,4980.0,4842.0,4597.0,4624.0,4483.0,4446.0,4432.0,4403.0,4401.0,4512.0,4571.0,4199.0,4217.0,4138.0,3975.0,4029.0,3702.0,null,null,null,null,null,null,3920.0,3472.0,3451.0,3576.0,3376.0,3659.0,3885.0,3680.0,3696.0,3456.0,3329.0,3608.0,3566.0,3408.0,3432.0,3331.0,3435.0,3358.0,3376.0,3326.0,3627.0,3337.0,null,3416.0,3360.0,3571.0,3518.0,3475.0,3518.0,3464.0,3430.0,3531.0,3568.0,3496.0,3544.0,3574.0,3680.0,3699.0,3784.0,3638.0,3790.0,4099.0,3944.0,4227.0,4365.0,4211.0,4155.0,4578.0,4317.0,4165.0,4024.0,4477.0,4584.0,4797.0,5010.0,5013.0,5277.0,4733.0,4813.0,4664.0,4744.0,4397.0,4107.0,4307.0,3997.0,4341.0,4261.0,3997.0,4120.0,4109.0,3997.0,4139.0,4024.0,4131.0,4091.0,3891.0,3854.0,3582.0,3518.0,3877.0,3675.0,3507.0,3680.0,3704.0,3710.0,3305.0,3486.0,3496.0,3278.0,3499.0,3411.0,3286.0,3384.0,3480.0,3379.0,3286.0,3209.0,3302.0,3246.0,2958.0,2798.0,2772.0,2862.0,2745.0,2745.0,2846.0,2670.0,2708.0,3006.0,2966.0,3214.0,3406.0,3459.0,3358.0,3182.0,3041.0,3097.0,3145.0,3043.0,2985.0,3145.0,3273.0,3209.0,3315.0,3142.0,3251.0,3145.0,3251.0,3275.0,3193.0,3411.0,3294.0,3251.0,3201.0,3011.0,2937.0,2825.0,2859.0,2966.0,2825.0,2708.0,2774.0,2931.0,2724.0,2641.0,2729.0,2812.0,2681.0,2665.0,2769.0,2721.0,2766.0,2668.0,2697.0,2689.0,2622.0,2654.0,2593.0,2660.0,2524.0,2625.0,2497.0,2494.0,2580.0,2633.0,2606.0,2572.0,2638.0,2662.0,2793.0,2772.0,2753.0,2873.0,2881.0,2790.0,2788.0,2777.0,2646.0,2673.0,2777.0,2742.0,2793.0,2694.0,2697.0,3091.0,3286.0,3515.0,3571.0,3547.0,3470.0,null,null,null,null,null,null,3628.0,3648.0,3681.0,3721.0,3735.0,3768.0,3795.0,3894.0,4008.0,4101.0,4387.0,4693.0,4973.0,4440.0,4194.0,4354.0,4820.0,4747.0,4294.0,4147.0,null,4121.0,4247.0,4127.0,4380.0,4061.0,4147.0,3994.0,4567.0,4573.0,4394.0,3914.0,4068.0,3888.0,3748.0,3655.0,3841.0,3781.0,4087.0,3894.0,3735.0,3835.0,3528.0,3575.0,3948.0,3801.0,3781.0,4121.0,3741.0,null,null,null,3842.0,3828.0,4164.0,4164.0,3895.0,3781.0,3754.0,3821.0,3956.0,4164.0,4365.0,4177.0,4184.0,4486.0,4506.0,4500.0,4540.0,4741.0,5185.0,5621.0,5937.0,null,6340.0,6622.0,5950.0,6246.0,null,6729.0,7199.0,6958.0,6850.0,6823.0,6582.0,6850.0,7495.0,7213.0,6750.0,5890.0,5487.0,6246.0,5923.0,5594.0,6400.0,6306.0,6656.0,6347.0,6380.0,6165.0,6112.0,6347.0,6031.0,6326.0,6709.0,7032.0,6420.0,6756.0,6595.0,6844.0,6474.0,6514.0,5923.0,5970.0,5997.0,5890.0,5655.0,5709.0,5749.0,6058.0,6132.0,6058.0,6246.0,6098.0,6206.0,6206.0,6206.0,6521.0,6414.0,6723.0,7522.0,6857.0,6461.0,6219.0,6199.0,5776.0,5574.0,5346.0,5917.0,5507.0,5668.0,5843.0,5776.0,5735.0,5910.0,5641.0,5641.0,5776.0,6017.0,6474.0,6212.0,5769.0,5903.0,5843.0,5426.0,6011.0,5863.0,5507.0,5843.0,5507.0,5628.0,5366.0,5185.0,5554.0,5749.0,5762.0,5460.0,5843.0,5816.0,5682.0,5735.0,5863.0,5984.0,5829.0,5521.0,5547.0,5762.0,5876.0,5641.0,5601.0,5554.0,5641.0,5709.0,5494.0,6004.0,6662.0,6434.0,6253.0,6353.0,6380.0,6447.0,5541.0,5507.0,6286.0,5977.0,5514.0,5776.0,5803.0,5507.0,5487.0,5561.0,5467.0,5648.0,5715.0,5460.0,5366.0,5655.0,5682.0,5641.0,5776.0,5950.0,5970.0,5675.0,5836.0,5742.0,5910.0,5688.0,5715.0,5776.0,5823.0,5635.0,5675.0,5662.0,5688.0,5749.0,6065.0,5991.0,5910.0,5803.0,5843.0,5957.0,6367.0,6380.0,6259.0,6004.0,5944.0,6239.0,6380.0,6447.0,6038.0,6044.0,6118.0,6085.0,6065.0,6078.0,6004.0,6750.0,6830.0,6703.0,7388.0,8086.0,8583.0,8966.0,9013.0,8328.0,8583.0,7932.0,7858.0,7710.0,7925.0,7717.0,8234.0,8160.0,7952.0,7287.0,7132.0,6844.0,6649.0,6971.0,7414.0,7025.0,6803.0,6615.0,6676.0,6917.0,6716.0,null,null,null,6595.0,6439.0,6331.0,null,null,6818.0,6595.0,6683.0,6494.0,6250.0,6074.0,5966.0,5939.0,6629.0,6534.0,6500.0,6372.0,null,6088.0,6311.0,6135.0,6243.0,6162.0,6054.0,6683.0,6392.0,6636.0,6703.0,6602.0,6494.0,6210.0,6034.0,6358.0,5844.0,5939.0,6176.0,5810.0,5547.0,5493.0,5520.0,5553.0,5695.0,6311.0,5912.0,5837.0,5980.0,6013.0,5932.0,5756.0,5790.0,5885.0,5729.0,5722.0,5858.0,5695.0,5682.0,5526.0,5628.0,5641.0,5553.0,5655.0,5520.0,null,5479.0,5357.0,5371.0,5134.0,5242.0,5344.0,5445.0,5344.0,5323.0,5073.0,4978.0,5100.0,5202.0,5120.0,null,null,4918.0,4951.0,5107.0,5005.0,5175.0,5195.0,5066.0,5053.0,5181.0,5330.0,5391.0,5472.0,5797.0,5885.0,5695.0,5303.0,5114.0,5303.0,5141.0,5235.0,4985.0,4836.0,5073.0,5012.0,4863.0,4809.0,4633.0,4559.0,4167.0,4119.0,4092.0,4086.0,null,4079.0,4079.0,4065.0,4065.0,4065.0,4025.0,4187.0,4146.0,4133.0,4011.0,4045.0,4086.0,3998.0,4119.0,4140.0,4167.0,4180.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4403.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4431.0,4505.0,4410.0,4410.0,4410.0,4410.0,4410.0,4410.0,4478.0,4518.0,4613.0,4397.0,4343.0,4322.0,4525.0,4234.0,4221.0,4201.0,4187.0,4187.0,4485.0,4505.0,4282.0,4268.0,4241.0,4241.0,4207.0,4194.0,4180.0,4329.0,4417.0,4451.0,4485.0,4464.0,4532.0,4606.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5145.0,5014.0,4930.0,4808.0,4715.0,4574.0,4621.0,4855.0,4612.0,null,4474.0,4350.0,null,null,null,4250.0,4183.0,4280.0,3988.0,4285.0,4358.0,4400.0,4222.0,4151.0,4011.0,3968.0,3864.0,3829.0,3647.0,3538.0,3501.0,3370.0,3529.0,3594.0,3590.0,3528.0,3423.0,3679.0,3527.0,3451.0,3510.0,3669.0,3510.0,3559.0,3561.0,3392.0,3472.0,3542.0,3593.0,3505.0,3550.0,3685.0,3795.0,3895.0,4011.0,4130.0,3949.0,4033.0,3959.0,4011.0,3969.0,4145.0,4126.0,4181.0,4150.0,4151.0,4200.0,4229.0,4278.0,4158.0,4126.0,4135.0,4260.0,4074.0,3979.0,4100.0,4059.0,3950.0,3957.0,4169.0,4100.0,4135.0,4100.0,4095.0,3922.0,3890.0,3895.0,3879.0,3985.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[246.40000000000003,275.0,193.60000000000002,183.70000000000002,338.8,676.5,925.1,1449.8000000000002,3458.4,7301.8,3836.8,4144.8,4020.5000000000005,6515.3,6920.1,6547.200000000001,5007.200000000001,4925.8,4546.3,3787.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[246.40000000000003,205.70000000000002,174.9,323.40000000000003,357.50000000000006,947.1,1301.3000000000002,2622.4,9116.800000000001,8869.300000000001,4628.8,5023.700000000001,6818.900000000001,9493.0,6064.3,6354.700000000001,4851.0,6112.700000000001,4128.3,4481.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.1,-1.3,-1.3,4.0,-0.4,2.2,0.9,0.9,0.0,3.1,4.5,4.0,1.8,1.3,0.4,-1.3,0.0,-0.4,-4.5,-2.7,-3.1,-4.0,-0.9,-4.0,-0.9,-3.1,-4.0,-3.1,-4.9,-5.8,-1.8,1.3,1.3,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-0.4,-0.4,-2.0,-3.2,-0.8,2.4,2.4,2.4,1.6,-0.4,0.4,-0.4,-2.4,-5.2,-8.8,-9.6,-10.4,-9.6,-9.2,-8.8,-11.6,-9.6,-8.0,-5.2,-6.0,-6.8,-8.8,-8.4,-3.6,-4.0,-5.6,-6.8,-7.6,-7.6,-7.6,-6.4,-4.0,-2.4,-4.4,-2.8,-3.6,-2.4,-4.4,-4.0,-2.4,-1.6,-3.6,-4.8,-5.2,-5.2,-8.4,-12.4,-11.6,-10.8,-10.8,-10.0,-10.0,-10.0,-12.0,-12.8,-12.4,-14.0,-14.8,-13.6,-12.8,-11.6,-13.6,-14.8,-12.4,-13.2,-15.2,-15.2,-13.6,-14.8,-14.8,-15.2,-15.2,-16.4,-13.2,-12.4,-14.4,-16.0,-15.2,-15.6,-15.2,-15.6,-15.6,-13.2,-9.2,-13.2,-13.2,-14.4,-13.6,-15.2,-16.0,-14.8,-15.6,-16.0,-15.2,-15.2,-16.0,-14.0,-13.6,-13.6,-15.2,-14.8,-16.4,-21.2,-24.0,-27.6,-28.4,-25.6,-26.4,-25.6,-27.2,-28.4,-25.2,-24.8,-26.0,-27.6,-28.0,-27.2,-28.8,-28.0,-28.0,-24.4,-25.6,-25.2,-26.0,-27.6,-26.4,-24.4,-23.6,-24.4,-22.8,-23.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-21.8,-25.6,-24.3,-25.6,-26.0,-22.2,-19.7,-23.9,-27.3,-25.6,-26.9,-26.5,-24.3,-22.6,-23.1,-25.6,-27.3,-27.7,-27.7,-27.7,-31.1,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-32.4,-33.6,-33.6,-29.6,-33.6,-36.5,-36.5,-36.9,-35.3,-31.2,-32.4,-31.2,-29.2,-30.4,-27.2,-24.3,-21.9,-20.7,-22.3,-21.9,-21.1,-19.1,-15.0,-15.8,-16.6,-19.5,-21.5,-18.3,-15.8,-11.8,-7.3,7.2,4.4,12.1,12.5,18.2,23.8,29.9,29.1,35.2,36.8,38.8,38.0,33.5,27.1,20.6,14.9,10.9,2.4,5.2,4.0,-0.5,4.4,9.3,13.3,9.3,14.9,19.4,25.0,22.2,17.8,19.0,19.0,19.0,19.0,19.0,19.0,19.0,19.0,24.0,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,22.5,25.9,33.5,40.0,46.1,47.0,45.3,37.0,38.4,47.0,47.8,57.0,63.9,58.4,51.7,60.0,67.6,75.7,75.7,75.7,75.7,75.7,75.7,75.7,75.7,69.3,66.5,73.7,82.4,76.2,72.0,65.7,60.7,69.5,75.1,74.9,66.1,61.7,69.7,78.0,70.1,66.5,75.7,78.5,86.8,95.4,96.2,94.1,93.3,95.6,105.2,104.8,113.4,107.9,99.4,97.9,92.7,91.0,90.8,80.3,72.4,70.5,74.3,70.5,71.6,76.2,82.0,83.3,88.7,95.2,93.9,91.8,87.0,92.7,93.9,96.0,103.1,102.1,103.7,102.7,99.4,101.9,99.4,99.4,108.6,108.8,117.7,115.7,118.8,108.8,110.2,101.7,102.7,104.0,102.9,105.2,114.8,123.4,133.2,144.7,157.0,169.4,167.5,163.5,177.5,182.3,176.5,161.2,152.6,160.8,164.8,168.3,167.5,158.9,171.2,170.6,175.8,174.8,165.4,162.9,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,147.2,145.7,132.2,141.8,141.8,151.9,164.3,171.8,155.3,150.6,161.3,161.1,149.5,157.7,164.1,176.7,180.8,181.5,181.5,183.0,185.5,182.5,196.2,206.7,192.0,185.3,171.0,157.5,160.2,165.2,178.5,192.4,197.9,192.2,188.3,180.6,196.5,190.0,193.0,199.9,212.9,227.9,233.7,235.4,230.9,228.6,214.0,230.5,229.0,220.7,208.7,224.7,232.7,238.2,226.0,229.9,229.9,230.9,246.4,263.5,281.7,291.8,336.3,349.0,357.8,374.2,387.7,363.5,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,347.2,334.4,330.7,314.9,338.8,354.4,347.9,338.6,329.9,345.2,365.4,340.8,343.0,336.9,366.5,383.1,371.0,362.1,383.0,394.7,414.6,429.4,410.0,398.1,432.3,446.7,448.8,437.6,416.0,439.3,461.6,471.9,497.8,513.6,512.7,501.5,468.9,498.5,520.2,541.4,571.7,596.3,624.1,653.1,677.5,649.0,694.2,701.4,673.7,651.2,678.8,677.4,690.2,713.7,723.9,774.3,787.5,740.0,793.2,823.7,808.0,776.4,824.2,787.5,791.7,747.5,787.5,791.5,798.7,832.4,873.8,896.1,896.1,944.9,898.7,940.2,941.1,876.1,943.9,911.1,911.1,950.8,1003.2,1058.4,1075.9,1039.9,1001.7,1023.4,1024.9,1050.3,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1078.8,1057.1,1036.3,1026.5,1032.6,1017.1,975.6,945.6,918.0,917.9,951.4,1001.5,1048.7,1013.8,957.1,906.0,877.6,829.1,788.1,751.3,803.7,812.0,761.2,753.1,758.8,789.8,802.1,787.0,754.5,749.4,751.8,794.3,830.5,856.6,893.7,924.4,950.0,988.9,1036.5,1068.3,1120.7,1181.0,1243.5,1309.1,1240.2,1205.2,1272.0,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1331.8,1298.1,1311.3,1386.8,1397.5,1344.1,1339.6,1310.0,1285.0,1329.8,1356.0,1322.0,1342.9,1344.1,1354.0,1410.6,1423.8,1371.2,1455.8,1523.5,1482.0,1573.6,1636.0,1601.1,1584.7,1702.9,1673.3,1609.7,1568.2,1665.5,1746.4,1854.8,1951.2,2022.3,2097.8,1932.4,1846.2,1857.2,1879.0,1772.7,1675.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1627.4,1639.7,1685.1,1737.4,1780.0,1911.1,2051.4,1938.6,1880.4,1889.6,2002.8,2008.8,1914.3,1853.4,1835.0,1871.7,1791.9,1892.8,1786.0,1819.4,1743.3,1911.1,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,1993.6,2130.5,2073.8,2062.4,2112.2,2292.7,2285.2,2215.9,2112.2,2088.7,2096.8,2139.1,2262.3,2381.4,2312.1,2339.1,2450.8,2462.2,2477.7,2573.9,2581.4,2769.8,2931.3,3127.8,3208.6,3531.7,3450.9,3385.6,3435.4,3754.5,3796.9,3673.7,3700.6,3666.3,3785.4,3931.5,3973.9,3704.6,3500.7,3273.9,3420.0,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3450.9,3668.5,3620.6,3688.9,3572.0,3503.6,3616.4,3684.7,3640.3,3588.2,3592.4,3604.4,3539.6,3536.0,3543.8,3499.5,3757.2,3946.7,3886.1,4264.4,4489.8,4771.6,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5073.8,5362.4,5340.2,5329.5,5245.6,5140.4,4895.3,4929.0,4695.5,4784.3,4906.8,4795.0,4489.0,4461.9,4439.7,4433.9,4433.9,4433.9,4485.7,4459.8,4480.4,4367.7,4398.1,4321.2,4372.2,4305.2,4300.6,4341.8,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4300.6,4320.9,4189.4,4215.6,4176.9,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4163.3,4214.8,4285.2,4389.0,4469.9,4487.0,4504.2,4530.8,4540.4,4558.5,4558.5,4558.5,4691.7,4727.0,4736.5,4736.5,4736.5,4736.5,4763.1,4763.1,4771.7,4771.7,4771.7,4923.1,4861.2,4861.2,4861.2,4887.9,4887.9,5029.7,4931.7,4931.7,4931.7,4931.7,4931.7,5074.5,5029.7,5029.7,5029.7,5029.7,5039.2,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5190.6,5034.5,4979.4,4846.3,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4704.2,4645.6,4744.7,4842.3,4693.0,4720.9,4894.0,5041.9,5195.4,5344.7,5496.7,5537.2,5410.2,5369.8,5509.3,5658.6,5627.9,5687.9,5644.7,5690.7,5858.1,5699.1,5563.7,5800.9,5706.0,5641.9,5593.0,5757.7,5700.5,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7,5584.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,76.0,5.5,40.0,40.7,80.9,163.6,21.5,20.6,21.2,69.6,45.7,null,null,null,24.1,null,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-25.2,-9.7,null,null,null,null,null,null,null,null,null,null,null,-12.4,-2.9,-3.1,null,-9.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}