📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[186.8508,190.9385,196.7453,194.8353,193.0015,189.2194,189.7543,199.4961,198.6555,195.5993,192.6959,191.015,191.015,191.015,193.7656,198.6174,201.8646,198.2735,201.2915,199.6872,202.476,197.8916,198.8847,202.476,203.5073,199.5725,196.8218,196.478,196.6309,189.8689,181.6935,182.7632,184.7498,184.9789,186.1633,186.6217,186.0486,182.6104,180.7001,181.5025,178.4462,176.5361,178.981,181.0057,182.9542,179.363,176.5361,181.0441,179.5541,176.0012,175.7337,178.7518,176.4596,176.498,175.4663,175.7337,173.4798,180.0507,181.4643,177.6058,174.0147,175.7337,174.6259,175.6956,174.9697,174.9697,179.9361,187.7677,179.5158,179.5541,177.5675,178.9047,175.3517,174.2438,176.8417,null,null,174.9697,174.2821,175.9248,175.7337,173.9764,178.1022,179.1721,179.363,175.4282,176.4215,173.4416,163.1268,157.2054,149.8322,148.2276,154.2255,152.0479,154.0727,150.9019,148.6097,154.9131,155.9065,153.0795,150.1761,148.9917,150.9019,147.4636,149.2209,149.2592,156.2121,153.9963,154.5311,153.5378,149.7557,152.6591,156.6323,158.5424,156.2121,160.0706,159.2301,154.8368,154.4548,154.34,152.8884,154.2255,150.94,151.131,150.1378,147.7311,null,null,null,null,null,150.6715,149.512,147.4411,143.5066,143.1337,138.4124,138.3709,141.0217,143.6308,141.2287,139.2408,140.1105,142.9682,142.057,140.8145,142.4712,141.6427,139.3235,140.8145,138.2881,131.9929,129.2181,127.5615,121.9288,123.5855,128.5968,124.3309,126.3189,127.1058,125.9875,123.8753,123.834,124.1653,122.1774,116.876,113.8941,114.4739,113.8941,117.7044,117.8287,112.9001,110.1666,117.5387,121.9703,125.8219,130.7504,136.673,null,136.673,132.3242,133.1525,139.572,137.5012,138.2053,134.8507,131.2889,130.4604,128.3896,124.0409,129.2181,133.3181,139.8206,145.9086,152.411,144.7904,147.8966,145.4117,144.1693,151.5413,156.9667,148.4765,141.7671,144.7491,142.8439,143.1337,147.9795,151.1686,150.1332,145.039,142.057,141.0217,140.856,140.8145,134.7264,131.703,133.7323,137.7083,140.1933,137.5012,138.7437,135.4304,null,null,138.7437,136.2588,135.6375,144.5005,135.886,130.0878,130.2949,129.2181,132.5313,141.1459,138.7437,140.6903,144.8318,142.2227,149.1392,155.0202,159.8659,162.3924,159.4518,159.7003,161.9367,165.5813,174.4029,172.2907,171.2139,165.3743,160.777,167.1551,172.7463,180.7396,189.7682,null,null,219.5051,214.038,230.1075,230.5217,242.0354,253.6732,266.3051,264.5242,261.7494,279.9724,284.1139,282.4573,273.4287,260.4655,247.4609,246.7982,227.0013,209.938,215.322,212.8784,203.7668,213.9966,223.7294,232.1369,223.6466,235.3673,244.4375,255.9511,250.567,241.1242,243.899,249.7386,262.1634,263.0747,264.2343,259.4714,255.5369,255.3299,266.3465,269.6184,275.4166,281.6291,282.7472,273.3044,267.796,277.5288,291.2376,305.0289,null,null,null,303.1654,288.5868,298.6095,294.0953,276.5349,268.3759,264.6485,281.132,293.1427,null,307.3069,291.9416,282.2088,287.8414,286.3918,279.5583,282.0431,285.7705,284.9424,285.7705,286.1847,284.5282,280.3865,287.6757,277.4874,273.3458,261.3766,262.1634,268.7901,275.3339,282.4573,288.9597,277.4874,292.273,297.2428,297.4499,311.1586,300.9289,297.3671,309.1293,323.542,325.5299,337.5407,322.6309,323.045,323.0036,314.7619,335.4285,329.2575,335.4698,325.4472,322.6723,318.1993,313.3951,309.9162,308.5495,314.7619,318.0751,333.2748,337.9549,341.7651,349.9655,346.238,344.9956,359.077,364.4611,365.1237,355.5981,375.6434,386.2458,401.3213,411.2613,null,null,null,null,null,428.2082,458.7638,473.4426,470.5325,466.5525,491.7588,514.5687,521.6726,517.821,490.5178,525.2247,521.6726,529.7181,510.5886,498.2209,512.2578,542.2999,569.3892,594.3387,597.4628,590.5727,556.3367,562.3708,597.7623,600.5441,638.1183,666.2347,644.0666,616.7206,650.1437,681.4696,714.7642,740.2701,718.9581,712.9668,695.6348,736.0762,727.4316,697.5179,671.9264,661.1847,689.8575,724.3503,699.6148,682.4967,658.1891,637.6475,672.5683,694.9929,null,694.5649,659.8581,641.927,673.3813,706.7189,675.7351,661.2275,697.3894,708.1738,741.4684,775.5762,778.8713,771.1255,767.2738,776.8172,815.1189,813.1075,847.3436,825.3041,791.9667,785.3335,764.9629,758.7577,757.4738,715.8342,684.7221,677.4469,691.7404,677.4469,681.2556,699.4864,722.7242,727.5172,748.8721,774.5919,770.3123,761.9674,742.5383,764.6207,770.3123,778.5717,806.6881,802.4087,808.7424,804.5484,791.7099,801.1248,791.7099,791.282,827.8718,828.5138,864.804,856.1593,868.7412,829.284,834.505,800.2689,804.5484,809.8979,805.4471,814.8194,852.6502,886.8862,925.6586,971.9203,1020.4927,1069.7927,1061.6616,1046.341,1101.7178,1121.2324,1097.6524,1037.2683,1003.3747,1035.6421,1051.3479,1065.1709,1062.2607,1028.0674,1077.3674,1074.1577,1095.1274,1090.7194,1053.4021,1044.2012,981.806,947.1847,901.0943,941.2361,920.0953,937.1706,965.5437,999.2662,996.6985,954.3314,938.4544,928.4403,950.9934,905.9729,880.7238,914.5319,946.6711,990.4506,992.8042,964.0886,959.1244,979.9229,984.2453,984.4164,1037.7391,1080.791,1081.005,1069.4502,1093.5439,1086.5683,1027.0831,1069.6643,1069.7498,1114.1713,1169.3341,1202.4148,1129.663,1108.3939,1155.7681,1154.9977,1103.3013,1140.4046,1168.1786,1223.6412,1242.0858,1245.4239,1245.4239,1251.9287,1262.8843,1249.6179,1310.4726,1356.5628,1291.4715,1261.6432,1198.5632,1138.864,1150.4615,1173.4425,1232.1146,1293.6967,1317.6192,1292.413,1275.2948,1241.0588,1311.4996,1282.784,1295.7509,1326.6063,1383.7377,1450.7122,1476.2181,1483.5788,1463.2939,1453.3226,1389.0443,1462.3096,1455.5052,1418.4446,1365.3786,1436.5469,1472.2809,1495.6899,1442.196,1459.2711,1459.3994,1463.5506,1532.194,1608.2838,1688.2679,1733.1172,null,1929.6324,1986.4644,2025.7503,2097.1753,2157.6877,2049.8868,null,null,null,1978.8619,1988.6961,2010.2877,2066.6704,2137.3457,2235.5567,2345.1316,2462.3554,2542.7774,2609.1693,2535.0412,2513.6244,2421.4015,2560.2168,2651.7842,2613.5401,2559.6485,2508.8166,2597.8928,2716.0781,2572.2801,2585.305,2549.4647,2722.5468,2819.7525,2749.2085,2696.7593,2819.0532,2886.5815,3002.8,3089.341,2976.4443,2906.9929,3107.0426,3190.8738,3202.8059,3137.3757,3011.5416,3146.9477,3278.0705,3337.6003,3488.5226,3580.3523,3575.2822,3509.7208,3319.8987,3492.806,3619.4269,3743.5129,3920.3538,4064.0644,4225.4329,4395.0184,4537.6363,4370.7606,4634.9295,4676.6702,4514.9957,4383.8729,4545.154,4536.8495,4611.1525,4748.6566,4807.8367,5102.2949,5179.3514,4902.1577,5212.5691,5390.8525,5299.1102,5114.0959,5393.1252,5179.3514,5204.0461,4946.2587,5179.3514,5202.4727,5244.9128,5441.0726,5682.8193,5813.1116,5813.1116,6098.3913,5828.4093,6070.9865,6075.3573,5696.1064,6091.9661,5900.4831,5900.5269,6131.9149,6438.4801,6760.2554,6862.0943,6652.7784,6429.4326,6556.141,6564.4017,6712.9639,6878.7031,6857.2864,6818.3867,6993.217,6687.2638,6665.41,6443.725,6425.0181,6457.7552,6609.0272,6939.4566,7278.4529,7430.2931,7574.5282,7299.1703,7482.7422,7166.7362,7456.5176,7561.4159,7550.4891,7430.2494,7787.5153,8002.6441,8015.975,8255.3179,8145.8303,8496.9335,8807.4761,9210.7662,8964.4301,8836.4105,9280.7857,9335.9448,9489.3584,9788.7118,10099.8225,10476.7133,9851.9568,9443.4655,10014.4179,10052.3123,9669.3901,9329.5634,8895.4595,8546.6728,8452.614,8225.4656,7940.7542,7800.0595,7791.7549,7747.6978,7364.9065,7247.9012,7207.1658,7567.8846,7351.6194,7192.3052,7390.9562,7258.5222,7133.5184,7682.3111,7915.1853,8160.0353,7692.5387,8130.926,7867.3692,7797.3933,8158.5929,8353.6599,8339.8484,8155.8393,8414.1513,8370.0066,8186.4347,8096.8341,8314.0609,8606.0278,8793.9704,8953.5032,9150.406,9038.7331,9474.7601,8951.3178,8880.1181,8837.7218,9069.1536,8787.1083,8527.5288,8304.4452,8177.6931,8740.9531,9016.8354,8837.678,9246.6502,8960.2341,8713.9417,8745.892,8741.4776,9135.2395,9047.0374,8960.0593,8785.2289,9241.0992,8955.5574,8611.0104,8302.1287,7906.6186,7774.5779,7611.6797,7587.6405,7399.3919,7421.5516,7218.5297,7907.1868,7978.7361,7379.2863,7340.6925,7146.4122,7210.8372,6997.1506,7102.4861,6905.8892,6992.2992,7233.5652,6999.7732,6955.4537,6919.832,6881.7189,7053.9706,7168.0474,7425.9223,7105.4145,null,null,null,6943.1281,6938.1454,6897.3225,7056.899,6908.468,6993.217,6991.4687,6949.5094,6853.6149,6831.63,7036.4875,6847.2336,6840.2404,6818.8237,6793.6918,6902.7423,6762.4408,6756.4529,6747.1869,6741.4612,6731.5833,6726.994,6721.5306,6720.875,6693.7763,6685.5592,6639.9722,6625.5049,6616.0641,6599.1056,6594.6474,6519.9948,6519.8199,6519.7763,6431.5306,6429.3452,6428.9955,null,6368.5916,6367.1056,6366.1003,6366.0566,null,6342.7605,6342.673,6341.1433,6070.5494,6068.976,null,null,6066.0476,null,6064.4304,6062.2888,6062.1575,6061.1086,6511.9963,6459.5471,6020.5916,6119.9828,6162.7725,6205.606,5996.2465,5957.9149,5926.2269,5920.4576,5919.4085,null,5913.6829,5913.5517,5910.9293,5811.3633,6209.1026,5977.0589,5942.9232,5737.2353,5598.3325,5499.7281,5459.08,5358.5526,5262.7892,5217.2896,5245.3498,5173.2322,4981.3559,4841.9287,4714.7395,4714.3025,4869.2896,5101.2022,5320.0898,5158.2405,4895.7326,4658.619,4527.0153,4302.5768,4112.3612,3942.4698,4185.2656,4223.466,3988.6251,3951.1238,3977.3484,4121.365,4178.0101,4107.6408,3957.243,3933.2912,3944.6115,4141.5579,4309.1766,4430.3341,4602.0176,4744.3296,4862.8646,5043.1147,5263.5759,5410.2587,5653.4915,5932.9142,6222.5645,null,null,6525.2835,6206.4801,6044.4561,6353.8621,6630.9684,6942.9533,6584.0264,6482.144,6468.8132,6102.5872,5898.0793,5725.6964,5409.603,5168.5556,5016.9339,5197.4026,5404.9264,5529.799,5244.9565,5356.8479,null,5066.4983,5356.1924,5113.7462,5056.97,4859.1494,4635.8473,4540.8269,4477.3635,4408.7426,4364.6416,4163.2369,4201.1751,4207.6876,4164.8978,4355.5941,4141.3831,4234.3929,4082.2905,4064.3704,4064.8074,4021.0998,4246.4562,4409.8353,4601.4056,4371.3725,4220.188,4069.6152,4082.2905,4053.8805,3916.2015,3994.8752,3893.4736,3885.1692,3745.567,3644.384,3596.2619,3573.0969,3459.1511,3482.185,3397.3923,3374.2272,3313.7359,3236.8979,3158.1368,3233.9258,3214.2574,3120.7231,3367.4525,3419.1149,3451.9394,3501.1979,3643.5097,3718.9491,3784.6417,3522.4835,3475.1917,3452.4639,3439.7886,3409.1933,3684.5512,3544.6869,3791.6348,3924.943,4075.7343,4051.6951,3892.1623,3846.2694,3802.5617,3813.4887,3682.3658,3653.9559,3634.2875,3621.1752,3634.2875,3627.7313,3522.833,3529.3892,3496.6085,3391.7103,3225.6213,3136.0207,3000.5271,null,null,null,null,null,null,2917.2401,2853.6789,2936.966,2836.1448,3055.3213,3158.3343,3072.8554,2978.6095,2899.706,2783.5424,2921.6236,2851.4871,2809.8436,2809.8436,2766.0082,2783.5424,2787.9259,2717.7894,2673.9541,2869.0212,2869.0212,2801.0765,null,2827.3777,2978.6095,3000.5272,2893.1306,2884.3636,2825.1859,2774.7753,2864.6377,2917.2401,2849.2954,2890.9389,2893.1306,2912.8566,3026.8284,3053.1296,2947.9248,3116.6908,3252.5802,3169.2932,3353.4014,3478.3321,3408.1956,3375.3191,3612.0298,3552.8521,3425.7297,3342.4426,3537.5098,3699.7004,3916.6852,4109.5606,4252.0254,4403.2572,4072.3006,3899.1511,3921.0687,3964.9041,3752.3028,3557.2356,3460.798,3243.8132,3441.072,3506.825,3346.8262,3375.3191,3416.9627,3287.6485,3388.4697,3397.2368,3384.0862,3419.1544,3292.032,3164.9096,3026.8284,2888.7472,3118.8825,2958.8836,2897.5142,2956.6918,2969.8424,2998.3354,2801.0765,2820.8024,2844.9118,2809.8436,2805.46,2910.6648,2726.5564,2783.5424,2790.1177,2774.7753,2717.7894,2654.2282,2673.9541,2669.5706,2518.3388,2389.0246,2248.7516,2336.4222,2198.341,2270.6692,2292.5869,2224.6421,2198.341,2358.3398,2382.4493,2588.4752,2643.2694,2801.0765,2759.433,2586.2835,2573.1329,2608.2012,2549.0234,2450.394,2478.887,2498.6128,2667.3788,2599.434,2698.0635,2564.3658,2669.5706,2599.434,2654.2282,2634.5023,2612.5846,2787.9259,2660.8035,2665.187,2597.2423,2538.0646,2465.7364,2371.4904,2305.7375,2450.394,2325.4634,2277.2445,2310.121,2356.1481,2279.4363,2226.8339,2196.1492,2235.601,2239.9845,2224.6421,2220.2586,2281.628,2275.0528,2257.5186,2174.2315,2174.2315,2156.6974,2180.8068,2189.5739,2132.588,2150.1221,2158.8892,2073.4103,2066.835,2115.0538,2134.7798,2088.7527,2064.6432,2165.4645,2174.2315,2257.5186,2275.0528,2305.7375,2373.6822,2389.0246,2294.7786,2301.3539,2303.5457,2231.2174,2239.9845,2255.3268,2255.3268,2272.861,2235.601,2220.2586,2419.7093,2542.4482,2702.4471,2890.9389,2917.2401,2853.6789,2669.5706,null,null,null,null,null,null,2986.2807,3002.7189,3030.1161,3062.9926,3073.9513,3101.3484,3123.2661,3205.4572,3298.6073,3375.3191,3610.9339,3862.987,3660.2486,3556.1398,3572.578,3775.3163,3786.2752,3616.4134,3506.8251,3473.9486,null,3539.7016,3397.2367,3578.0574,3386.2779,3446.5515,3309.5662,3610.9339,3758.8781,3599.9752,3424.6338,3254.7721,3205.4572,3156.1426,2947.9248,2986.2807,3068.4719,3287.6484,3282.1691,3101.3484,3183.5397,2975.3218,2947.9248,3090.3896,3035.5954,3008.1984,3205.4572,3123.2661,3106.8279,null,null,null,3179.8255,3439.7418,3428.6814,3329.1391,3179.8255,3146.6448,3157.705,3218.5364,3395.5007,3566.9347,3467.3924,3506.1033,3666.4771,3683.0675,3705.188,3843.4414,3854.5016,4125.478,4357.7436,4639.7802,4755.913,null,5220.444,5104.3113,5010.2991,5082.1907,null,5541.1916,5602.0231,5425.0589,5463.7698,5413.9987,5585.4327,5795.5777,5856.4092,5469.3,5176.203,4849.9252,5060.0702,5104.3113,4755.913,5032.4196,5076.6606,5192.7934,5043.4798,5032.4196,5021.3593,4894.1663,5060.0702,4916.2868,5209.3837,5430.589,5790.0476,5530.1314,5651.7942,5679.4449,5635.2039,5275.7454,5308.9261,4877.5759,4805.6841,4932.8772,4844.395,4833.3348,4766.9733,4778.0335,4988.1785,5076.6606,5043.4798,5054.5401,5026.8894,4888.6361,4916.2868,4999.2387,5347.637,5292.3357,5673.9148,5922.7707,5801.1079,5436.1192,5076.6606,4899.6965,4739.3226,4556.8282,4424.1051,4595.5391,4578.9488,4462.816,4695.0815,4772.5034,4672.961,4789.0938,4755.913,4567.8885,4567.8885,4888.6361,5209.3837,4999.2387,4866.5156,4722.7322,4811.2143,4562.3584,4811.2143,4722.7322,4601.0693,4733.7924,4507.0571,4590.0091,4484.9365,4346.6832,4484.9365,4650.8405,4728.2624,4612.1296,4711.6719,4717.2021,4678.4912,4695.0815,4744.8528,4877.5759,4706.1418,4534.7078,4551.2982,4672.961,4750.3828,4733.7924,4722.7322,4606.5995,4601.0693,4590.0091,4623.1898,4938.4074,5192.7934,5170.6728,5176.203,5198.3235,5242.5646,5308.9261,4855.4554,4744.8528,5032.4196,4921.8169,4639.7802,4639.7802,4750.3828,4590.0091,4451.7558,4573.4187,4490.4667,4700.6117,4590.0091,4661.9008,4357.7436,4567.8885,4733.7924,4700.6117,4595.5391,4755.913,4755.913,4789.0938,4722.7322,4684.0213,4739.3226,4755.913,4755.913,4755.913,4689.5515,4639.7802,4584.4789,4601.0693,4545.768,4805.6841,4993.7087,4855.4554,4811.2143,4761.4431,4761.4431,4877.5759,5176.203,5109.8414,5203.8537,5043.4798,4949.4676,5104.3113,5198.3235,5137.492,5065.6004,5071.1305,5087.7209,4999.2387,4993.7087,5004.7689,4943.9374,5297.8659,5557.782,5474.8301,5994.6625,6304.3498,6691.459,7106.2189,7421.4363,6862.893,7122.8093,6580.8564,6343.0607,6520.0249,6409.4223,6287.7594,6785.4712,6835.2424,6625.0974,6298.8197,6044.4336,5729.2161,5607.5533,5718.1559,6099.7349,5917.2406,5690.5052,5574.3724,5413.9987,5673.9148,5574.3724,5386.348,null,null,null,5211.5172,5116.8635,5545.5888,null,null,5411.9601,5617.971,5439.7994,5211.5172,4949.8277,4888.5813,4894.1491,5300.6029,5378.553,5166.9743,5239.3565,5211.5172,null,5116.8635,5027.7778,5011.0742,4899.717,4883.0134,5205.9493,5178.11,5467.6387,5445.3673,5434.2316,5350.7137,5244.9243,4999.9385,5033.3456,4799.4955,4888.5813,5011.0742,4899.717,4593.4847,4565.6454,4543.3739,4537.8061,4571.2132,4899.717,4955.3956,4927.5563,4949.8277,4827.3348,4860.742,4777.2241,4832.9027,4760.5205,4754.9526,4799.4955,4754.9526,4715.9776,4582.349,4565.6454,4638.0276,4509.9668,4632.4597,4665.8669,4621.324,4487.6953,null,4476.5596,4387.4739,4309.5238,4226.0059,4315.0917,4398.6096,4454.2882,4398.6096,4214.8702,4175.8952,4220.438,4198.1666,4164.7594,4170.3273,null,null,4103.513,4136.9201,4164.7594,4248.2773,4231.5738,4309.5238,4320.6595,4120.2166,4181.463,4315.0917,4248.2773,4504.3989,4743.8169,4587.9168,4560.0775,4337.3631,4198.1666,4226.0059,4220.438,4198.1666,3992.1558,4053.4022,4053.4022,4008.8594,4086.8094,3880.7986,3919.7736,3674.7878,3418.6662,3390.8269,3368.5554,3362.9876,null,3357.4197,3351.8519,3346.284,3346.284,3346.284,3396.3947,3396.3947,3340.7161,3307.309,3401.9626,3335.1483,3296.1733,3324.0125,3351.8519,3407.5305,3401.9626,3446.5055,3491.0484,3513.3198,3530.0234,3557.8627,3574.5663,3585.702,3607.9734,3624.677,3658.0842,3669.2199,3702.627,3736.0342,3747.1699,3763.8735,3652.5163,3674.7878,3641.3806,3630.2449,3630.2449,3630.2449,3630.2449,3630.2449,3697.0592,3669.2199,3769.4414,3652.5163,3580.1341,3568.9984,3702.627,3518.8877,3485.4805,3474.3448,3457.6412,3446.5055,3652.5163,3691.4913,3669.2199,3552.2948,3580.1341,3530.0234,3474.3448,3546.727,3468.7769,3468.7769,3602.4056,3619.1091,3619.1091,3607.9734,3685.9235,3730.4663,3791.7128,3880.7986,null,null,null,null,null,null,4799.5401,4817.3127,4836.0207,4864.0827,4873.4367,4892.1447,4892.1447,4892.1447,5032.4548,5069.8708,5079.2248,5079.2248,5079.2248,5079.2248,5107.2868,5107.2868,5116.6408,5116.6408,5116.6408,5275.6589,5210.1809,5210.1809,5210.1809,5238.2429,5238.2429,5387.907,5285.0129,5285.0129,5285.0129,5285.0129,5285.0129,5434.677,5387.907,5387.907,5387.907,5387.907,5397.261,5556.2791,5462.739,5462.739,5144.7028,5013.7468,4929.5607,4807.9587,4714.4186,4630.2326,4723.7726,4686.3566,4611.5245,null,4474.0207,4344.0,null,null,null,4219.0,4183.0,4080.0,4213.0,4285.0,4356.0,4222.0,4133.0,4133.0,4011.0,3968.0,3864.0,3753.0,3647.0,3538.0,3462.0,3470.0,3529.0,3585.0,3647.0,3528.0,3633.0,3600.0,3517.0,3520.0,3632.0,3482.0,3406.0,3559.0,3443.0,3401.0,3472.0,3542.0,3435.0,3455.0,3579.0,3685.0,3795.0,3902.0,4011.0,4040.0,3949.0,3920.0,4020.0,4127.0,4105.0,4148.0,4117.0,4150.0,4270.0,4156.0,4059.0,4229.0,4161.0,4115.0,4080.0,4198.0,4157.0,4074.0,4074.0,3990.0,3947.0,4013.0,4060.0,4150.0,4120.0,4064.0,4025.0,4050.0,3863.0,3903.0,3830.0,3931.0,3850.0,null,3767.0,3744.0,3632.0,3744.0,3545.0,3485.0,3452.0,3485.0,3450.0,3508.0,3448.0,3503.0,3470.0,3480.0,3480.0,3469.0,3406.0,3389.0,3370.0,3306.0,3274.0,3251.0,3211.0,3215.0,3250.0,3234.0,3149.0,3141.0,3173.0,3104.0,3101.0,3095.0,3198.0,3213.0,3104.0,3134.0,3144.0,3049.0,3038.0,3034.0,3023.0,3005.0,3050.0,3100.0,3054.0,2963.0,3073.0,3120.0,3023.0,2990.0,3111.0,3022.0,2985.0,3010.0,3117.0,3106.0,3199.0,3282.0,3154.0,3260.0,3318.0,3332.0,3266.0,3253.0,3351.0,3287.0,3277.0,3262.0,3275.0,3297.0,3356.0,3331.0,3418.0,3487.0,3579.0,3531.0,3508.0,3497.0,3477.0,3453.0,3511.0,3566.0,3518.0,3516.0,3601.0,3693.0,3576.0,3508.0,3484.0,3425.0,3331.0,3295.0,3310.0,3402.0,3448.0,3430.0,3330.0,3445.0,3400.0,3388.0,3373.0,3377.0,3399.0,3416.0,3398.0,3389.0,3425.0,3433.0,3496.0,3594.0,3700.0,3805.0,3868.0,3985.0,3851.0],"high":[194.0713,192.7341,199.1523,204.768,199.2286,196.7072,195.5993,199.4961,206.067,202.3231,195.7904,194.8353,197.433,198.5791,197.815,199.114,204.2715,205.8759,202.476,209.9255,207.7479,202.5905,206.2579,203.0871,208.5883,207.9389,204.3479,198.6555,198.6174,197.3186,193.6511,190.251,186.4307,186.4307,188.7228,190.098,190.5566,189.0667,183.3743,186.0105,184.4823,182.6104,181.0823,181.808,184.7498,184.4823,182.5339,181.4643,181.4643,182.1136,180.3182,182.8013,179.5158,181.0823,179.5541,178.79,178.026,181.4643,183.1833,180.7001,179.4396,178.4079,178.79,178.79,175.7337,176.8798,180.853,187.7677,187.9205,183.3743,182.4957,179.9361,179.8215,179.1721,177.2618,null,null,178.1788,179.5541,178.026,177.2237,177.1854,179.5158,180.5474,180.3182,179.5541,179.1721,174.5877,170.0034,168.0932,157.7785,154.0345,154.3783,157.0525,154.7222,152.812,150.5198,155.7154,159.2301,157.7785,154.7222,152.812,152.3918,151.2074,152.812,152.0098,156.5942,160.0706,157.3199,156.2121,154.1491,155.8683,157.7785,159.4975,160.6436,160.4907,165.801,160.4145,158.5424,156.556,156.2503,158.084,155.2187,154.2637,152.43,152.0479,null,null,null,null,null,156.9253,152.8252,152.411,145.3702,144.1278,142.9682,140.8145,144.9561,143.6308,141.6427,141.0217,143.9206,142.9682,144.9561,142.8439,142.8853,142.8439,141.6427,142.4712,141.9741,138.5366,136.2173,134.5608,130.4191,124.2067,128.5968,134.2293,127.9756,127.9756,127.1058,126.2775,126.2361,125.4905,124.0824,123.0056,120.0651,120.0236,116.172,117.7044,120.0651,116.2962,115.9649,117.5387,121.9703,125.8219,130.7504,136.673,null,142.8853,140.8145,139.3649,139.9862,141.2287,140.2761,138.8266,138.3296,136.3001,130.4604,131.2474,129.715,133.3181,139.8206,145.9086,152.411,156.9253,151.3756,154.0677,150.506,151.5413,158.6235,158.6235,153.1565,149.512,142.8439,143.1337,147.9795,155.3516,155.2272,149.0977,149.0977,148.4765,147.4411,146.9855,136.2588,138.2881,134.5193,137.7083,144.0863,140.4004,140.3589,137.4598,null,null,141.4772,144.9147,140.8145,144.9147,147.0269,136.5487,137.874,136.5487,136.3415,141.9741,140.8145,140.8145,144.8318,146.1986,149.1392,155.0202,162.765,163.5934,164.8358,163.5934,166.4097,167.7764,174.4029,178.8758,179.9526,173.823,166.4924,167.1551,172.7463,180.7396,189.7682,null,null,226.1315,234.8289,230.1075,230.5217,242.0354,253.6732,266.3051,275.8308,276.5763,289.0424,294.0124,299.0238,287.4272,260.4655,247.4609,247.4609,227.0013,215.6532,215.4876,223.6051,224.8477,213.9966,223.7294,234.9117,234.7875,235.3673,244.4375,256.1996,264.2343,258.8501,248.4961,249.7386,262.1634,274.1742,265.0213,273.3458,267.4647,264.2343,266.3465,279.3511,277.8601,286.8475,287.4272,292.7285,284.9424,277.5288,291.2376,305.0289,null,null,null,317.6195,314.3476,300.2661,297.9055,291.9002,277.9844,279.7652,281.132,293.1427,null,307.3069,314.3476,300.8876,294.8408,296.0418,295.9175,291.1546,292.8113,289.498,289.498,292.7285,292.7699,289.0839,287.7171,285.7705,277.4874,280.6351,268.9143,268.7901,275.3339,283.1614,289.8294,291.5275,292.273,300.6804,299.4379,311.1586,318.862,300.3077,309.1293,323.542,336.2153,337.5407,341.6822,331.3282,323.0036,324.6188,335.4285,338.4105,343.6288,339.6115,336.7952,330.0858,323.045,316.0043,312.691,314.7619,322.0097,333.2748,337.9549,350.4624,351.9534,352.0364,352.8646,359.077,376.0162,389.1037,368.6027,375.6434,386.2458,401.3213,420.4555,null,null,null,null,null,445.2833,458.7638,473.4426,496.8515,482.5579,491.7588,514.5687,538.32,525.8665,526.3801,525.2247,536.6509,536.5653,535.5812,533.6552,533.6552,542.2999,569.3892,597.8479,613.2542,607.6908,599.0463,585.8653,597.7623,620.5294,638.1183,666.2347,695.4209,638.5034,650.1437,681.4696,714.7642,747.9732,753.0232,746.4755,720.028,738.002,736.8038,731.6683,706.1196,684.7221,689.9431,724.3503,736.0762,706.0341,704.6218,667.1333,672.5683,694.9929,null,694.5649,705.6061,656.9053,673.3813,706.7189,729.657,699.7004,697.3894,708.1738,741.4684,775.5762,814.3486,789.9981,770.2695,776.8172,815.1189,834.077,851.1096,877.3001,809.0847,833.2213,807.8437,804.4629,787.0025,778.8713,744.5924,703.8087,705.6489,706.1196,684.7221,699.4864,729.657,743.6938,761.6677,790.3833,794.1492,791.7099,783.1509,778.8286,775.7901,794.1921,813.1075,813.0647,841.0099,837.3296,802.4087,813.1075,810.8393,803.6497,827.8718,841.7802,864.804,903.7047,897.585,855.9027,855.8598,855.4319,814.3486,813.5354,831.8517,822.9503,852.6502,886.8862,925.6586,971.9203,1020.4927,1071.4188,1106.6821,1076.6399,1101.7178,1121.2324,1155.4684,1137.8369,1108.3939,1048.0528,1051.3479,1084.8565,1080.791,1064.7429,1077.3674,1119.5206,1099.8349,1133.215,1108.9074,1099.8349,1044.6292,967.2983,983.86,941.45,925.9154,950.0518,965.5437,1000.379,1023.36,1006.9266,966.3141,973.1613,955.1444,965.4581,920.0953,915.8158,946.6711,990.4506,1036.2841,966.2712,990.7073,1005.2148,1005.2148,1009.9651,1037.7391,1080.791,1126.753,1090.3771,1112.6733,1093.4156,1112.5878,1076.2975,1079.3359,1114.1713,1169.3341,1214.5258,1232.457,1132.9154,1155.7681,1211.1022,1171.9019,1150.162,1187.6933,1223.6412,1242.0858,1296.2217,1282.57,1300.9719,1304.5239,1304.3101,1310.4726,1358.189,1376.762,1261.6432,1261.6432,1228.2202,1150.4615,1173.4425,1232.1146,1293.6967,1348.0465,1348.9025,1356.5628,1283.8539,1318.0472,1344.195,1326.649,1344.6231,1383.7377,1450.7122,1480.5831,1527.7862,1517.0874,1501.082,1476.3892,1462.3096,1526.3311,1493.5073,1433.5085,1436.5469,1472.2809,1545.3322,1540.6248,1484.5631,1512.8079,1497.8296,1532.194,1608.2838,1688.2679,1772.6598,null,1929.7181,1986.4644,2025.7503,2097.1753,2157.6877,2224.4909,null,null,null,1978.8619,2136.8649,2017.106,2066.6704,2137.3457,2235.5567,2345.1316,2462.3554,2542.7774,2609.1693,2727.3546,2574.378,2534.9974,2560.2168,2651.7842,2779.7601,2622.4127,2565.6365,2597.8928,2716.0781,2843.005,2721.6726,2626.8271,2722.5468,2819.7525,2875.9605,2749.2085,2819.0532,2886.5815,3002.8,3089.341,3081.3863,3103.1089,3107.0426,3190.8738,3262.9039,3323.6138,3138.1624,3152.1926,3286.7683,3337.6003,3488.5226,3580.3523,3710.3387,3575.1074,3442.1926,3492.806,3619.4269,3743.5129,3920.3538,4064.0644,4225.4329,4395.0184,4537.6363,4683.4011,4634.9295,4697.7373,4764.1292,4613.5564,4653.1554,4750.5798,4633.0063,4748.6566,4860.0673,5102.2949,5306.2345,5397.8894,5212.5691,5390.8525,5650.9127,5441.16,5393.1252,5501.9135,5388.4048,5342.031,5179.3514,5202.4727,5458.6429,5441.0726,5682.8193,5926.7514,5996.6836,6098.6972,6341.93,6250.1877,6206.4801,6075.3573,6099.8336,6272.0415,6110.3234,6131.9149,6438.4801,6760.3866,6992.0807,7168.0474,6949.5094,6631.7551,6599.8486,6816.6383,7010.263,7119.9691,7036.4875,7037.5365,6918.1711,6993.217,6665.41,6542.5916,6457.7552,6609.0272,6939.4566,7278.4529,7474.0008,7596.382,7751.3255,7522.0791,7561.4159,7460.8885,7602.2389,7735.3722,7692.5387,7787.5153,8002.6441,8156.3638,8255.3179,8145.8303,8496.9335,8807.4761,9210.7662,9670.002,8836.4105,9724.5053,9397.1354,9489.3584,9788.7118,10099.8225,10586.8127,10476.2762,9877.9191,10014.5491,10450.4887,10271.2001,9834.2115,9615.2363,8741.5213,8741.5213,8697.8137,8225.4218,7800.0595,7791.7549,8085.9072,7954.7844,7454.3322,7342.8779,7567.8846,7867.3692,7648.8311,7430.2931,7664.1288,7430.2931,7682.3111,7915.1853,8160.0353,8295.6163,8217.0299,8140.5416,7950.4136,8158.5929,8353.6599,8522.9833,8339.8484,8566.6909,8588.4572,8391.8604,8304.4452,8426.8266,8659.7443,8850.2658,9003.7669,9150.406,9414.6184,9474.8913,9877.8753,9016.2236,9521.8769,9396.1301,9351.2424,8946.8596,8677.6208,8566.6909,8740.9531,9108.2281,9078.0698,9246.6502,9506.4044,9172.5657,9091.0948,8916.3517,9135.2395,9484.5506,9091.1821,8863.9026,9241.4926,9506.4044,9047.4745,8741.5213,8216.9863,8099.8063,8037.8288,7823.2245,7779.5169,7626.9774,7462.6368,7907.1868,7978.7361,8155.9706,7537.5078,7430.2931,7430.2931,7373.4732,7294.7996,7299.1703,7014.6338,7430.2931,7474.0008,7079.4958,7080.6322,6881.7189,7431.954,7281.6873,7430.2931,7478.3715,null,null,null,7039.5471,7168.0474,7211.7551,7250.3926,7251.0919,7211.7551,7136.6654,7102.4861,6979.6677,6993.217,7363.6827,7119.9691,7014.6338,6927.6556,6903.6164,6902.7423,6900.994,6848.5448,6756.4529,6746.7062,6804.7061,6744.04,6721.5306,6848.982,6862.0943,7021.5833,6685.9525,6625.5049,6616.0641,6687.2638,6594.6474,6519.9948,6519.8199,6519.7763,6431.5306,6429.3452,6774.2419,null,6368.5916,6367.1056,6366.1003,6366.1003,null,6342.7605,6342.673,6728.786,6070.5494,6068.976,null,null,6066.0476,null,6064.4304,6062.2888,6062.1575,6061.1086,6698.1033,6556.9714,6250.1877,6577.9947,6424.9744,6577.9947,6285.1538,6201.6723,5926.3144,5920.4576,5919.4085,null,5913.6829,5913.5517,5942.0491,5811.3633,6412.9111,6416.233,6359.4567,5874.3023,5681.9888,5598.3325,5499.7281,5827.7974,5332.328,5288.6203,5277.912,5310.0371,5113.7899,5029.8713,4836.946,4829.6467,4869.2896,5101.2022,5320.0898,5550.8661,5030.7455,4895.252,4646.1186,4501.8834,4348.9068,4112.3612,4185.2656,4278.9747,4348.9068,4021.0998,3994.8752,4121.365,4217.784,4327.0094,4195.9303,4038.1021,4097.151,4141.5579,4309.1766,4430.3341,4602.0176,4744.3296,4862.8646,5043.1147,5263.5759,5410.2587,5653.4915,5932.9142,6222.5645,null,null,6525.2835,6800.248,6245.7732,6353.8621,6630.9684,6942.9533,6584.0264,6482.144,6993.217,6687.2638,6250.1877,5815.7341,5921.7251,5402.2602,5167.9874,5197.4026,5404.9264,5529.799,5653.4915,5476.5632,null,5301.7327,5356.1924,5506.7213,5320.8329,5131.2293,4895.252,4541.2203,4477.3635,4408.7426,4632.9625,4340.1653,4519.8036,4239.6379,4256.6837,4355.5941,4519.3665,4318.3115,4239.6379,4106.5044,4193.7448,4217.784,4246.4562,4409.8353,4601.4056,4589.2987,4316.5632,4261.4916,4239.2007,4093.2174,4067.4736,4021.0998,4060.4367,4021.0998,3929.3139,3754.4834,3691.5445,3667.0682,3584.0238,3531.5746,3671.4389,3574.408,3352.3734,3278.0267,3252.8512,3233.9258,3274.5739,3273.6998,3367.4525,3419.1149,3451.9394,3501.1979,3643.5097,3718.9491,3811.8277,3758.8541,3647.3998,3583.5866,3518.4623,3478.0327,3684.5512,3737.0004,3791.6348,3924.943,4075.7343,4226.5256,4095.4027,4075.7343,3903.0892,3889.977,3931.4992,3730.4442,3645.2144,3623.3605,3881.2354,3798.191,3758.8541,3579.6529,3570.9115,3437.6033,3409.1933,3313.0365,3044.2348,null,null,null,null,null,null,3224.0873,2860.2542,3011.486,3048.746,3055.3213,3158.3343,3243.8132,3153.9508,3039.979,2919.4318,2936.966,3011.486,2932.5824,2888.7472,2822.9942,2831.7612,2882.1718,2796.693,2776.9671,2869.0212,2985.1848,2888.7472,null,2969.8424,3002.719,3050.9378,3024.6366,2941.3495,2932.5824,2849.2954,2893.1306,2932.5824,2954.5001,2908.473,2934.7742,2939.1578,3064.0884,3123.266,3112.3072,3151.759,3267.9226,3370.9356,3388.4697,3478.3321,3638.331,3522.1674,3612.0298,3769.8369,3594.4957,3425.7297,3537.5098,3699.7004,3916.6852,4109.5606,4304.6278,4405.449,4488.7361,3945.1782,4111.7524,4089.8347,4098.6018,3815.864,3506.825,3548.4686,3441.072,3614.2216,3506.825,3392.8532,3419.1544,3484.9074,3430.1132,3487.0991,3462.9897,3423.538,3449.8391,3349.0179,3252.5802,3064.0884,3118.8825,3189.019,3024.6366,2993.9519,3026.8284,3046.5542,3050.9378,2842.72,2866.8295,2875.5966,2875.5966,2956.6918,2956.6918,2840.5282,2882.1718,2862.446,2779.1588,2770.3918,2713.4059,2715.5976,2669.5706,2489.8458,2362.7234,2358.3398,2353.9563,2277.2445,2292.5869,2389.0246,2290.3951,2358.3398,2474.5034,2588.4752,2643.2694,2801.0765,2888.7472,2912.8566,2662.9953,2608.2012,2603.8176,2586.2835,2538.0646,2603.8176,2700.2553,2691.4882,2735.3235,2726.5564,2682.7212,2673.9541,2726.5564,2759.433,2693.68,2787.9259,2836.1448,2748.4742,2695.8718,2632.3106,2586.2835,2472.3116,2395.5998,2474.5034,2472.3116,2325.4634,2384.641,2472.3116,2410.9422,2259.7104,2279.4363,2246.5598,2338.614,2272.861,2314.5046,2286.0116,2290.3951,2286.0116,2257.5186,2226.8339,2248.7516,2202.7245,2222.4504,2211.4916,2187.3821,2176.4233,2187.3821,2147.9303,2136.9715,2180.8068,2165.4645,2143.5468,2235.601,2218.0668,2275.0528,2345.1892,2362.7234,2408.7504,2450.394,2492.0376,2321.0798,2336.4222,2321.0798,2310.121,2345.1892,2305.7375,2296.9704,2323.2716,2294.7786,2419.7093,2542.4482,2702.4471,2890.9389,3059.7049,2936.966,3066.2802,null,null,null,null,null,null,2986.2807,3002.7189,3030.1161,3062.9926,3073.9513,3101.3484,3123.2661,3205.4572,3298.6073,3375.3191,3610.9339,3862.987,4093.1224,3693.1252,3698.6045,3775.3163,3967.0958,3906.8222,3671.2074,3583.5368,null,3578.0574,3583.5368,3594.4957,3665.7281,3517.7839,3528.7427,3610.9339,3758.8781,3873.9458,3616.4134,3419.1544,3347.9221,3282.1691,3210.9367,3112.3072,3161.6219,3287.6484,3441.0721,3375.3191,3282.1691,3221.8955,3090.3896,3145.1838,3249.2926,3128.7454,3205.4572,3391.7574,3227.3749,null,null,null,3329.1391,3467.3924,3461.8623,3522.6937,3345.7295,3318.0788,3179.8255,3301.4884,3395.5007,3566.9347,3716.2483,3577.995,3699.6579,3804.7304,3754.9592,3871.092,3970.6343,4125.478,4357.7436,4639.7802,4899.6965,null,5220.444,5452.7096,5220.444,5353.1672,null,5541.1916,5928.3009,5729.2161,5640.734,5618.6135,5723.686,5895.1201,6171.6266,5939.3611,5557.782,4954.9978,5192.7934,5165.1427,5082.1907,5032.4196,5270.2152,5281.2755,5480.3602,5225.9742,5253.6248,5076.6606,5187.2633,5225.9742,5264.6851,5430.589,5790.0476,5895.1201,5795.5777,5861.9392,5806.6379,5635.2039,5474.8301,5364.2274,4921.8169,5065.6004,5082.1907,4977.1183,4988.1785,4860.9855,5076.6606,5104.3113,5165.1427,5187.2633,5203.8537,5131.9619,5109.8414,5109.8414,5353.1672,5613.0833,5696.0353,5922.7707,6193.7471,5801.1079,5474.8301,5120.9017,5104.3113,4811.2143,4590.0091,4595.5391,4872.0458,4711.6719,4822.2746,4954.9978,4849.9252,4866.5156,4888.6361,4778.0335,4695.0815,4888.6361,5209.3837,5331.0467,5115.3715,4977.1183,4860.9855,4866.5156,4811.2143,4999.2387,4827.8047,4844.395,4811.2143,4667.4309,4695.0815,4534.7078,4529.1776,4650.8405,4910.7567,4894.1663,4811.2143,4811.2143,4789.0938,4717.2021,4954.9978,4949.4676,4927.3471,4888.6361,4634.2501,4678.4912,4844.395,4838.865,4800.1541,4733.7924,4645.3104,4667.4309,4706.1418,4938.4074,5192.7934,5485.8903,5425.0589,5469.3,5386.348,5364.2274,5308.9261,4954.9978,5076.6606,5176.203,4921.8169,4761.4431,4778.0335,4877.5759,4534.7078,4645.3104,4650.8405,4744.8528,4722.7322,4706.1418,4495.9969,4606.5995,4739.3226,4811.2143,4755.913,4872.0458,4899.6965,4938.4074,4849.9252,4805.6841,4966.058,4866.5156,4866.5156,4805.6841,4800.1541,4794.6239,4750.3828,4684.0213,4667.4309,4910.7567,5032.4196,4993.7087,4938.4074,4866.5156,4849.9252,4999.2387,5220.444,5336.5768,5308.9261,5154.0824,5093.2511,5104.3113,5275.7454,5308.9261,5308.9261,5209.3837,5170.6728,5187.2633,5126.4318,5026.8894,5049.01,5297.8659,5557.782,5751.3366,5994.6625,6304.3498,6691.459,7106.2189,7421.4363,7554.1595,7305.3035,7255.5324,6741.2302,6785.4712,6724.6397,6525.5551,6785.4712,7089.6284,6873.9534,6796.5315,6260.1088,6193.7471,5801.1079,5884.0598,6099.7349,6171.6266,5884.0598,5745.8065,5723.686,5834.2886,5812.1681,5651.7942,null,null,null,5501.0459,5311.7387,5545.5888,null,null,5790.5746,5779.4389,5673.6496,5439.7994,5317.3065,5066.7528,5038.9135,5300.6029,5512.1816,5473.2066,5556.7245,5256.06,null,5356.2815,5194.8136,5189.2457,5211.5172,5072.3207,5244.9243,5501.0459,5512.1816,5679.2174,5517.7495,5434.2316,5400.8244,5122.4314,5233.7886,5233.7886,4899.717,5044.4814,5083.4564,4782.7919,4565.6454,4610.1883,4565.6454,4582.349,4899.717,5194.8136,5100.16,5016.6421,4983.2349,4966.5313,4883.0134,4921.9884,4933.1242,4844.0384,4827.3348,4782.7919,4860.742,4771.6562,4677.0026,4754.9526,4654.7311,4771.6562,4665.8669,4777.2241,4565.6454,null,4543.3739,4509.9668,4420.881,4303.956,4315.0917,4398.6096,4482.1275,4398.6096,4381.906,4175.8952,4248.2773,4198.1666,4281.6845,4214.8702,null,null,4125.7844,4136.9201,4203.7345,4259.4131,4281.6845,4309.5238,4509.9668,4248.2773,4270.5488,4387.4739,4437.5846,4504.3989,4771.6562,4844.0384,4688.1383,4604.6204,4398.6096,4365.2024,4309.5238,4354.0667,4120.2166,4164.7594,4175.8952,4125.7844,4120.2166,4070.1058,3986.5879,3752.7378,3507.7519,3457.6412,3418.6662,3374.1233,null,3396.3947,3357.4197,3346.284,3346.284,3390.8269,3440.9376,3446.5055,3418.6662,3401.9626,3429.8019,3424.234,3362.9876,3329.5804,3396.3947,3413.0983,3429.8019,3446.5055,3491.0484,3513.3198,3530.0234,3557.8627,3574.5663,3585.702,3607.9734,3624.677,3658.0842,3669.2199,3702.627,3736.0342,3747.1699,3763.8735,3652.5163,3713.7628,3708.1949,3630.2449,3630.2449,3630.2449,3630.2449,3630.2449,3697.0592,3691.4913,3769.4414,3797.2807,3619.1091,3574.5663,3763.8735,3724.8985,3563.4305,3474.3448,3457.6412,3446.5055,3652.5163,3691.4913,3708.1949,3641.3806,3635.8127,3580.1341,3491.0484,3546.727,3635.8127,3524.4555,3619.1091,3635.8127,3663.652,3691.4913,3685.9235,3730.4663,3791.7128,3880.7986,null,null,null,null,null,null,4799.5401,4817.3127,4836.0207,4864.0827,4873.4367,4892.1447,4892.1447,4892.1447,5032.4548,5069.8708,5079.2248,5079.2248,5079.2248,5079.2248,5107.2868,5107.2868,5116.6408,5116.6408,5116.6408,5275.6589,5210.1809,5210.1809,5210.1809,5238.2429,5238.2429,5387.907,5285.0129,5285.0129,5285.0129,5285.0129,5285.0129,5434.677,5387.907,5387.907,5387.907,5387.907,5397.261,5556.2791,5462.739,5462.739,5444.031,5013.7468,4929.5607,4807.9587,4854.7287,4686.3566,4723.7726,4854.7287,4611.5245,null,4629.2972,4468.4083,null,null,null,4380.0,4379.0,4280.0,4213.0,4285.0,4358.0,4400.0,4259.0,4219.0,4011.0,4198.0,3982.0,3897.0,3700.0,3710.0,3583.0,3559.0,3529.0,3594.0,3653.0,3531.0,3633.0,3696.0,3619.0,3590.0,3650.0,3669.0,3510.0,3559.0,3561.0,3499.0,3472.0,3542.0,3593.0,3527.0,3579.0,3685.0,3795.0,3902.0,4011.0,4130.0,4123.0,4070.0,4030.0,4127.0,4172.0,4150.0,4200.0,4210.0,4274.0,4280.0,4200.0,4229.0,4279.0,4183.0,4237.0,4198.0,4260.0,4197.0,4096.0,4103.0,4059.0,4014.0,4060.0,4180.0,4190.0,4135.0,4137.0,4095.0,3980.0,3980.0,3989.0,3933.0,3985.0,null,3767.0,3744.0,3632.0,3792.0,3730.0,3524.0,3452.0,3557.0,3518.0,3584.0,3579.0,3550.0,3550.0,3550.0,3510.0,3530.0,3474.0,3490.0,3446.0,3383.0,3274.0,3252.0,3310.0,3260.0,3343.0,3345.0,3295.0,3250.0,3176.0,3197.0,3101.0,3095.0,3207.0,3213.0,3229.0,3164.0,3162.0,3222.0,3049.0,3050.0,3060.0,3023.0,3079.0,3120.0,3128.0,3093.0,3075.0,3132.0,3150.0,3070.0,3120.0,3120.0,3148.0,3010.0,3117.0,3106.0,3199.0,3282.0,3348.0,3300.0,3318.0,3415.0,3345.0,3281.0,3351.0,3414.0,3385.0,3329.0,3330.0,3321.0,3356.0,3402.0,3418.0,3487.0,3579.0,3631.0,3555.0,3593.0,3564.0,3513.0,3530.0,3566.0,3611.0,3585.0,3601.0,3698.0,3724.0,3598.0,3495.0,3500.0,3449.0,3400.0,3400.0,3402.0,3490.0,3464.0,3495.0,3445.0,3445.0,3480.0,3465.0,3472.0,3440.0,3459.0,3459.0,3455.0,3452.0,3439.0,3496.0,3594.0,3700.0,3805.0,3904.0,3985.0,4000.0],"low":[181.9227,186.9273,187.2329,194.4151,192.9634,188.4935,189.2576,188.5319,196.7837,193.7274,189.1049,190.0599,187.7677,189.1049,191.5498,191.4353,197.5096,191.015,196.1723,199.4197,198.006,194.8735,196.7453,197.6242,199.1523,198.6555,196.7453,192.9253,191.0531,189.8689,181.6935,178.026,181.9991,179.8598,183.6036,186.6217,185.6665,179.6686,178.4845,180.8912,178.4462,175.7337,175.772,177.644,178.4845,178.1022,173.4416,176.2304,177.6822,175.7337,175.0844,178.0641,176.2304,176.3832,175.2754,174.0528,173.4798,172.5628,179.5923,176.154,173.8236,175.3517,173.8236,172.9831,172.8685,171.9517,174.6641,177.3383,179.1721,176.2686,175.7337,174.9697,172.6776,173.4416,173.8618,null,null,174.9697,174.1675,174.0528,173.8236,173.8236,174.5877,174.2057,176.8798,174.9697,173.8236,170.0416,163.1268,155.9065,149.8322,143.4903,151.4367,149.9849,150.4052,144.4454,147.1579,147.8456,152.8884,152.812,150.1761,147.8837,148.2658,146.5466,147.4636,148.6097,148.0366,152.8884,152.1626,151.0546,149.7557,148.8006,152.0861,153.9963,153.958,156.2121,156.6323,154.3783,153.3086,150.9019,151.8951,151.4748,150.94,150.9019,148.9917,145.1714,null,null,null,null,null,144.9561,148.2693,146.4057,143.1337,136.7971,137.5841,137.5012,140.8145,138.9921,139.6134,138.3709,139.6134,140.1105,140.069,140.4418,140.069,138.9921,139.1578,138.8266,138.2881,131.9929,127.6441,123.0056,121.9288,120.1065,120.1894,124.2482,122.5915,124.2482,124.2482,122.2602,122.7156,121.4318,118.9055,115.9649,112.6931,113.8941,109.504,111.9061,116.172,112.4859,109.7525,109.5454,117.1659,119.2782,129.6736,136.673,null,133.7738,132.1585,129.508,132.5313,134.8092,135.6375,134.4364,130.4604,129.5493,125.4492,123.0056,123.834,129.2181,133.3596,139.8206,152.411,144.7904,140.8145,145.1633,143.4238,148.1452,149.0977,148.4765,141.2287,139.1578,136.2588,137.5012,147.9795,151.1686,147.1512,144.9561,141.4358,140.0276,140.8145,136.2173,133.5667,128.3896,127.7271,132.5313,137.5841,136.7971,137.1285,133.0697,null,null,132.5313,133.8981,135.4719,138.0397,135.886,130.0878,130.2535,128.514,128.3896,135.8446,134.1879,134.1879,137.1285,140.2348,140.856,155.0202,159.5758,156.1799,156.5526,157.3809,158.4163,162.1852,165.7055,172.1251,167.7764,165.3743,158.085,159.4518,169.7644,180.7396,189.7682,null,null,211.2218,212.7542,208.2399,230.0661,236.1128,247.6679,266.3051,262.0392,255.5369,277.0731,281.7118,281.6291,273.4287,260.4655,247.4609,235.1189,227.0013,204.8851,207.2872,204.5952,203.5598,198.8384,223.7294,225.7588,222.5284,222.404,241.8696,240.2544,239.219,241.1242,232.261,242.6979,248.4961,251.3953,254.7913,249.4901,254.7086,248.8275,256.8208,261.4594,267.2162,273.4701,273.3872,269.6599,259.3472,267.796,281.6291,296.1246,null,null,null,288.7525,288.5868,281.6291,289.9123,276.5349,266.1394,263.613,265.0627,282.0431,null,307.3069,291.9416,281.3391,283.6998,285.7705,276.1207,277.4874,279.5583,281.7947,281.9604,280.7179,284.0311,280.2623,276.0792,276.6591,273.0146,260.7967,252.8035,253.466,265.0627,273.3458,279.8067,276.8662,274.2156,292.3142,294.468,294.0538,300.9289,294.0124,283.6998,313.1052,320.9742,320.9742,321.3884,315.466,302.337,296.4145,309.1293,328.015,327.6007,321.0156,322.341,316.874,306.4787,306.4787,306.9342,308.5495,307.1827,314.7619,320.9742,331.7424,339.6529,331.3282,339.6529,350.4211,358.7042,364.4611,352.119,347.9775,372.7442,386.4116,400.4516,null,null,null,null,null,424.0997,427.9512,453.2433,470.3185,461.0319,470.7465,470.7465,496.4235,496.5947,489.1483,479.3483,521.2447,504.9826,510.546,498.1353,509.262,542.2999,569.3892,552.0572,574.1395,572.7272,552.9558,556.2938,582.4845,600.5012,586.8924,638.5034,629.3451,616.7206,620.7433,650.9567,681.5125,693.2812,710.6131,698.0314,684.7221,710.3992,699.9999,678.4312,668.674,655.8354,684.1658,690.2855,689.0444,666.6625,638.7173,624.8089,627.2054,670.4285,null,694.5649,659.8581,635.5932,642.141,673.3813,670.0005,657.2476,630.9714,695.4209,725.3347,775.4478,770.3979,771.1255,733.4657,770.3123,766.0329,765.99,793.8496,817.387,791.1536,754.6065,757.5167,756.1899,744.6353,715.8342,684.6365,677.4469,674.0233,675.7351,659.0879,668.2032,706.3336,708.9441,720.884,751.0544,754.0502,748.9148,740.3558,740.3558,736.0762,764.2354,780.1553,774.5919,783.1509,791.7099,770.3123,780.1553,770.3123,770.3123,770.3552,804.5484,836.6876,855.9027,844.7759,828.0858,825.946,794.3632,785.2907,804.5484,794.0636,800.2689,825.946,868.7412,925.6586,971.9203,1015.6567,1009.9651,1040.8203,1035.685,996.8698,1069.8782,1060.9341,1037.2683,1003.3747,981.7631,1018.5242,1002.0908,1039.9216,1011.5056,1035.5566,1015.3572,1020.6638,1069.7498,1053.3593,1012.1476,981.806,947.1847,901.0943,858.6416,881.6225,901.2227,903.6192,932.9767,984.288,950.9934,924.3747,898.6978,902.9773,886.8862,878.798,881.1517,894.4182,961.6066,984.288,964.0886,916.0297,960.7935,967.1699,984.288,982.5762,1049.9357,1069.8782,1051.6903,1060.335,1058.3236,1024.5582,1035.2142,1049.7218,1085.7553,1127.0097,1164.0704,1129.663,1084.8565,1129.7914,1112.5878,1103.3013,1108.3939,1121.746,1125.5119,1183.7133,1173.1856,1232.5425,1198.3065,1249.6179,1224.3687,1193.9841,1326.649,1283.8539,1261.6432,1198.5632,1138.864,1150.4615,1173.4425,1232.1146,1267.0783,1266.7359,1266.7359,1275.2948,1233.0989,1219.6612,1282.7411,1241.0588,1260.3594,1344.4091,1382.1116,1412.2394,1434.0647,1405.3492,1391.3125,1380.6137,1413.3092,1412.4105,1416.0909,1350.657,1336.3207,1455.0345,1476.432,1442.196,1401.5834,1382.2827,1402.3108,1497.6156,1583.4199,1688.2679,1711.8052,null,1837.8797,1986.4644,2025.7503,2097.1753,1992.9692,2027.5905,null,null,null,1978.8619,1964.4821,1945.2945,1997.8747,2137.3457,2163.5265,2345.1316,2462.3554,2338.3569,2578.7925,2491.3335,2461.1753,2377.6938,2382.0646,2560.2168,2557.1135,2559.6485,2439.1904,2491.6395,2624.6418,2572.2801,2578.7488,2517.5581,2535.4782,2753.6229,2673.026,2611.9229,2625.953,2819.0532,3002.8,3089.341,2934.8784,2822.6372,2863.5039,3190.8738,2952.2303,3095.5038,2974.0403,2893.4435,3059.5324,3182.2634,3399.4466,3496.5648,3371.0802,3399.7961,3319.8987,3234.3629,3516.0147,3623.3605,3746.5723,4064.0644,4195.9303,4283.3891,4537.6363,4237.4088,4301.7027,4632.9625,4458.9189,4325.5232,4248.3794,4432.3884,4298.206,4414.4682,4769.374,4672.3432,5106.4033,4902.1577,4720.4215,5212.6128,5258.0251,5114.0085,4879.5609,5179.3514,5117.1554,4946.2149,4714.7833,5148.6686,4941.145,5062.652,5441.0726,5463.5819,5596.8027,5909.3558,5813.1116,5756.5103,5769.404,5696.1064,5725.6964,5725.6964,5680.5902,6131.9149,6438.4801,6440.8403,6818.3867,6556.7091,6403.9511,6180.8675,6307.4883,6468.7258,6342.673,6779.0498,6556.141,6556.141,6581.7099,6420.6474,6443.725,6123.1735,6250.1877,6609.0272,6609.0272,6818.3867,7169.3587,7211.7988,7106.8568,7064.8975,6955.3226,6753.6994,7460.4513,7212.1921,7211.7551,7299.2141,7791.8424,7867.8062,7469.1055,7868.2432,8304.4452,8807.4761,8829.3736,8749.0828,8836.4105,8816.7421,8530.0202,9038.7331,9384.8972,9790.5039,9790.5039,9851.9568,9443.1595,9069.4158,9485.8618,9493.2921,9329.5634,8895.4595,8546.6728,8418.391,8225.4656,7940.7542,7800.0595,7791.7549,7747.6978,7364.9065,7247.9012,7207.1658,6953.8802,7172.4182,7192.3052,7062.7995,7133.0814,7045.6662,7102.4861,7605.1235,7868.0248,7505.5576,7474.0008,7605.1235,7412.8538,7548.3037,7867.3692,8145.131,7867.3692,8015.975,8304.4452,8133.9856,7976.6381,7877.4219,8042.1996,8429.0119,8697.8137,8654.1061,8798.3411,8798.9094,8949.8317,8880.1181,8743.4444,8767.7458,8645.3645,8527.5288,8249.0677,8130.0519,8365.6358,8741.5213,8499.8182,8894.4979,8772.1166,8713.9417,8443.6103,8596.4121,8632.6894,8890.1272,8659.4821,8304.4452,8741.5213,8741.5213,8611.0104,8302.085,7906.6186,7774.5779,7595.2456,7500.2253,7399.3919,7265.6902,7217.4808,7154.2359,7626.9774,7379.2863,7168.0474,7103.7972,7064.0233,6967.6044,6994.0912,6905.1462,6794.3474,7154.9352,6993.8726,6955.4537,6919.832,6881.7189,6871.4913,6929.9285,7036.9246,7105.4145,null,null,null,6943.1281,6938.1454,6826.0354,6785.6059,6815.6767,6818.8237,6905.8018,6883.9917,6853.6149,6831.5863,6807.9842,6846.4032,6825.5109,6806.2359,6793.6918,6777.9571,6762.2224,6756.4529,6747.1869,6740.4122,6731.5833,6726.994,6721.5306,6720.8312,6693.7763,6685.5592,6639.9722,6625.5049,6616.0641,6599.1056,6594.6474,6519.9948,6519.8199,6519.7763,6431.5306,6429.3452,6428.9955,null,6368.5916,6367.1056,6366.1003,6366.0566,null,6342.7605,6342.673,6341.1433,6070.5494,6068.976,null,null,6066.0476,null,6064.4304,6062.2888,6062.1575,6061.1086,6060.2345,6315.5306,6019.3241,5978.1516,6022.34,6077.9797,5994.3671,5957.9149,5926.2269,5920.4576,5919.4085,null,5913.6829,5913.5517,5910.9293,5811.3633,5802.2284,5962.4605,5872.1169,5737.2353,5598.3325,5499.7281,5455.8457,5357.1976,5262.7892,5217.2896,5041.4102,5027.686,4939.484,4790.8782,4700.3597,4617.796,4510.625,4851.5444,5268.952,5053.8231,4895.7326,4658.619,4527.0153,4302.5768,4112.3612,3940.2407,3811.3033,4113.7599,3988.6251,3810.1232,3849.3289,3851.0773,4021.7554,3986.1337,3915.5022,3824.4156,3924.943,3944.6115,4309.1766,4430.3341,4602.0176,4744.3296,4427.5368,4637.7267,4853.8171,5209.597,5411.0017,5725.6964,6121.1629,null,null,6272.0415,6152.6761,6044.4561,5815.297,6353.8621,6792.1621,6584.0264,6482.144,6362.9097,6102.5872,5898.0793,5671.3242,5409.603,5168.5556,4929.9121,4917.1057,5404.9264,5529.799,5177.6031,5356.8479,null,5066.4983,4847.3484,4993.6378,4998.0085,4859.1494,4635.8473,4540.8269,4477.3635,4408.7426,4364.6416,4163.2369,4090.1578,3977.6108,4064.8074,4165.335,4115.0711,4141.3831,4037.0967,4006.2392,3882.7215,3933.6846,3929.4887,4353.7146,4601.4056,4371.3725,4220.188,4047.4117,3933.6846,3977.3922,3911.8308,3903.6138,3890.0645,3880.7983,3745.567,3644.384,3584.4171,3540.7532,3459.1511,3391.7103,3396.081,3331.9183,3313.7359,3236.8979,3158.1368,3122.4714,3120.7668,3104.1143,3063.9032,3419.1149,3451.9394,3387.3395,3331.4375,3558.6733,3719.5173,3522.4835,3449.4481,3427.3757,3393.3274,3367.0154,3334.8904,3452.9009,3433.2324,3739.1857,3997.0606,3951.1676,3892.1623,3811.3033,3769.7811,3739.1857,3682.3658,3653.9559,3634.2875,3621.1752,3612.4336,3538.1307,3520.6477,3450.7156,3433.2324,3391.7103,3225.6213,3136.0207,3000.5271,null,null,null,null,null,null,2917.2401,2853.6789,2838.3366,2766.0082,2776.9671,3009.2942,2993.9519,2978.6095,2899.706,2774.7753,2737.5153,2827.3777,2801.0765,2803.2682,2744.0906,2737.5153,2748.4742,2695.8718,2673.9541,2676.1458,2869.0212,2744.0906,null,2801.0765,2763.8164,2936.966,2871.213,2849.2954,2776.9671,2768.2,2792.3094,2827.3777,2750.6659,2849.2954,2849.2954,2849.2954,2893.1306,2945.733,2921.6236,2915.0484,3116.6908,3138.6084,3191.2108,3373.1273,3287.6485,3309.5661,3414.7709,3467.3733,3425.7297,3243.8132,3243.8132,3629.5639,3647.098,3791.7546,3947.37,4122.7112,4072.3006,3892.5758,3664.6322,3835.5899,3730.3851,3557.2356,3375.3191,3184.6355,3243.8132,3427.9215,3346.8262,3158.3343,3287.6485,3232.8543,3202.1696,3333.6756,3309.5661,3316.1414,3199.9778,3156.1426,3022.4448,2884.3636,2893.1306,2958.8836,2886.5554,2884.3636,2895.3224,2941.3495,2801.0765,2717.7894,2737.5153,2761.6248,2695.8718,2803.2682,2713.4059,2695.8718,2726.5564,2698.0635,2695.8718,2649.8446,2636.694,2652.0364,2518.3388,2389.0246,2248.7516,2264.0939,2191.7656,2108.4786,2235.601,2152.3139,2191.7656,2226.8339,2351.7646,2299.1622,2643.2694,2546.8317,2608.2012,2584.0917,2516.147,2428.4764,2507.3799,2393.4081,2380.2575,2454.7775,2500.8046,2573.1329,2542.4482,2511.7634,2498.6128,2562.174,2535.8728,2568.7494,2564.3658,2573.1329,2625.7352,2553.407,2568.7494,2513.9552,2437.2434,2338.614,2288.2034,2288.2034,2283.8198,2213.6833,2226.8339,2279.4363,2237.7928,2196.1492,2172.0398,2147.9303,2200.5328,2136.9715,2191.7656,2213.6833,2191.7656,2202.7245,2104.095,2117.2456,2150.1221,2147.9303,2121.6292,2121.6292,2082.1774,2075.6021,2051.4926,2051.4926,2016.4244,2055.8762,2071.2186,2038.3421,2075.6021,2143.5468,2182.9986,2235.601,2198.341,2264.0939,2362.7234,2218.0668,2226.8339,2239.9845,2191.7656,2176.4233,2198.341,2213.6833,2255.3268,2226.8339,2215.8751,2215.8751,2459.1611,2702.4471,2761.6248,2807.6518,2787.9259,2669.5706,null,null,null,null,null,null,2986.2807,3002.7189,3030.1161,3062.9926,3073.9513,3101.3484,3123.2661,3205.4572,3298.6073,3375.3191,3610.9339,3621.8927,3616.4134,3556.1398,3326.0044,3583.5368,3753.3988,3599.9752,3479.4279,3315.0456,null,3391.7574,3326.0044,3265.7308,3271.2102,3342.4426,3282.1691,3265.7308,3539.7016,3484.9074,3424.6338,3199.9779,3068.4719,3073.9513,2931.4866,2849.2953,3024.6366,3008.1984,3205.4572,3084.9102,2991.7602,2958.8836,2904.0895,2942.4453,3002.7189,2953.4043,3073.9513,3068.4719,3079.4307,null,null,null,3163.2351,3063.6928,3340.1994,3323.609,3157.705,3096.8736,3085.8133,3146.6448,3229.5968,3401.0308,3439.7418,3329.1391,3417.6212,3600.1155,3633.2964,3561.4046,3738.3688,3832.381,4269.2614,4424.1051,4755.913,null,5220.444,4866.5156,4899.6965,4954.9978,null,5436.1192,5552.252,5419.5287,5281.2755,5319.9864,5331.0467,5607.5533,5762.3969,5469.3,5176.203,4849.9252,4518.1173,4667.4309,4678.4912,4606.5995,4800.1541,4943.9374,4977.1183,4977.1183,4977.1183,4816.7445,4921.8169,4816.7445,4755.913,5209.3837,5452.7096,5463.7698,5286.8056,5563.3122,5430.589,5275.7454,5049.01,4872.0458,4578.9488,4800.1541,4789.0938,4617.6597,4656.3706,4678.4912,4733.7924,4822.2746,4943.9374,4988.1785,5004.7689,4866.5156,4833.3348,4833.3348,4971.5881,5286.8056,5203.8537,5535.6615,5585.4327,5402.9383,5076.6606,4766.9733,4706.1418,4556.8282,4269.2614,4401.9846,4534.7078,4462.816,4429.6352,4584.4789,4573.4187,4661.9008,4711.6719,4473.8763,4484.9365,4700.6117,4954.9978,4971.5881,4827.8047,4595.5391,4645.3104,4429.6352,4269.2614,4700.6117,4484.9365,4534.7078,4429.6352,4446.2256,4479.4065,4236.0806,4136.5382,4424.1051,4534.7078,4562.3584,4495.9969,4623.1898,4545.768,4556.8282,4562.3584,4700.6117,4700.6117,4451.7558,4413.0449,4529.1776,4672.961,4678.4912,4645.3104,4590.0091,4562.3584,4512.5872,4512.5872,4523.6475,4943.9374,5093.2511,5093.2511,4960.5278,5131.9619,5032.4196,4855.4554,4562.3584,4534.7078,4921.8169,4639.7802,4540.2378,4628.72,4573.4187,4407.5147,4462.816,4468.3462,4479.4065,4490.4667,4534.7078,4313.5025,4313.5025,4556.8282,4562.3584,4518.1173,4678.4912,4667.4309,4722.7322,4645.3104,4678.4912,4678.4912,4684.0213,4684.0213,4689.5515,4689.5515,4606.5995,4584.4789,4523.6475,4545.768,4595.5391,4733.7924,4761.4431,4811.2143,4684.0213,4744.8528,4805.6841,4695.0815,4977.1183,5021.3593,4988.1785,4866.5156,4894.1663,5054.5401,5082.1907,4966.058,4932.8772,4977.1183,4938.4074,4921.8169,4905.2265,4921.8169,4905.2265,5425.0589,5436.1192,5375.2877,6061.024,6359.6511,6636.1577,7100.6887,6862.893,6525.5551,6531.0852,6309.8799,6237.9882,6348.5908,6215.8677,6249.0484,6702.5193,6602.9769,6215.8677,5884.0598,5624.1436,5447.1794,5474.8301,5740.2764,5740.2764,5590.9629,5496.9506,5358.6973,5214.9139,5485.8903,5380.8179,null,null,null,5178.11,5089.0242,5211.5172,null,null,5389.6887,5306.1708,5367.4173,5178.11,4883.0134,4805.0634,4888.5813,4682.5704,5322.8744,5144.7028,5211.5172,5122.4314,null,5011.0742,5005.5063,4972.0992,4899.717,4883.0134,4983.2349,5178.11,5261.6279,5345.1458,5345.1458,5283.8993,5161.4064,4883.0134,4966.5313,4727.1133,4693.7062,4871.8777,4838.4705,4593.4847,4565.6454,4521.1025,4537.8061,4498.8311,4688.1383,4899.717,4743.8169,4805.0634,4793.9276,4844.0384,4771.6562,4738.249,4727.1133,4699.274,4704.8419,4710.4098,4693.7062,4582.349,4565.6454,4548.9418,4476.5596,4571.2132,4554.5097,4576.7811,4348.4988,null,4376.3381,4387.4739,4309.5238,4226.0059,4303.956,4365.2024,4348.4988,4292.8202,4214.8702,4175.8952,4092.3773,4198.1666,4153.6237,4125.7844,null,null,4047.8344,4075.6737,4153.6237,4120.2166,4214.8702,4226.0059,4170.3273,4120.2166,4086.8094,4175.8952,4231.5738,4504.3989,4560.0775,4498.8311,4454.2882,4298.3881,4103.513,4114.6487,4164.7594,4103.513,3964.3165,3981.0201,4053.4022,4008.8594,3930.9093,3869.6629,3813.9843,3630.2449,3418.6662,3390.8269,3368.5554,3362.9876,null,3357.4197,3351.8519,3346.284,3346.284,3346.284,3312.8768,3340.7161,3312.8768,3307.309,3296.1733,3324.0125,3296.1733,3285.0375,3307.309,3385.259,3396.3947,3396.3947,3491.0484,3513.3198,3530.0234,3557.8627,3574.5663,3585.702,3607.9734,3613.5413,3658.0842,3669.2199,3702.627,3736.0342,3747.1699,3763.8735,3652.5163,3646.9484,3641.3806,3630.2449,3630.2449,3630.2449,3630.2449,3630.2449,3630.2449,3658.0842,3719.3306,3652.5163,3580.1341,3568.9984,3557.8627,3513.3198,3485.4805,3474.3448,3457.6412,3446.5055,3446.5055,3691.4913,3552.2948,3513.3198,3491.0484,3491.0484,3474.3448,3463.2091,3435.3698,3429.8019,3552.2948,3619.1091,3568.9984,3574.5663,3585.702,3691.4913,3736.0342,3880.7986,null,null,null,null,null,null,4799.5401,4817.3127,4836.0207,4864.0827,4873.4367,4892.1447,4892.1447,4892.1447,5032.4548,5069.8708,5079.2248,5079.2248,5079.2248,5079.2248,5107.2868,5107.2868,5116.6408,5116.6408,5116.6408,5275.6589,5210.1809,5210.1809,5210.1809,5238.2429,5238.2429,5387.907,5285.0129,5285.0129,5285.0129,5285.0129,5285.0129,5434.677,5387.907,5387.907,5387.907,5387.907,5397.261,5556.2791,5462.739,5462.739,5144.7028,5013.7468,4929.5607,4807.9587,4714.4186,4574.1085,4620.8786,4620.8786,4611.5245,null,4474.0207,4344.0,null,null,null,4219.0,4183.0,4080.0,3988.0,4285.0,4285.0,4222.0,4133.0,4091.0,4011.0,3968.0,3864.0,3753.0,3647.0,3538.0,3462.0,3366.0,3527.0,3529.0,3520.0,3528.0,3423.0,3532.0,3517.0,3450.0,3450.0,3481.0,3406.0,3512.0,3443.0,3346.0,3472.0,3500.0,3435.0,3441.0,3550.0,3685.0,3713.0,3809.0,3950.0,3970.0,3949.0,3888.0,3891.0,4011.0,3969.0,4098.0,4103.0,4108.0,4150.0,4143.0,4046.0,4229.0,4097.0,4091.0,4025.0,4069.0,4140.0,4074.0,3979.0,3947.0,3874.0,3877.0,3956.0,4056.0,4086.0,4011.0,4010.0,3932.0,3863.0,3846.0,3828.0,3867.0,3845.0,null,3767.0,3744.0,3632.0,3609.0,3545.0,3485.0,3452.0,3477.0,3416.0,3443.0,3448.0,3494.0,3446.0,3455.0,3463.0,3461.0,3377.0,3326.0,3330.0,3306.0,3274.0,3251.0,3211.0,3215.0,3238.0,3158.0,3149.0,3141.0,3123.0,3104.0,3101.0,3095.0,3085.0,3185.0,3104.0,3104.0,3041.0,3040.0,3038.0,3034.0,3023.0,3005.0,2995.0,2975.0,3043.0,2959.0,2978.0,3045.0,3023.0,2990.0,3025.0,3017.0,2980.0,2962.0,2937.0,3106.0,3199.0,3282.0,3154.0,3136.0,3234.0,3320.0,3266.0,3253.0,3181.0,3250.0,3208.0,3217.0,3200.0,3219.0,3310.0,3266.0,3350.0,3402.0,3579.0,3526.0,3508.0,3431.0,3403.0,3345.0,3430.0,3509.0,3459.0,3432.0,3433.0,3600.0,3576.0,3508.0,3410.0,3390.0,3331.0,3294.0,3275.0,3296.0,3360.0,3361.0,3330.0,3312.0,3347.0,3333.0,3370.0,3373.0,3330.0,3356.0,3397.0,3375.0,3347.0,3359.0,3439.0,3550.0,3640.0,3710.0,3808.0,3854.0,3844.0],"name":"\u0642\u06cc\u0645\u062a","open":[189.0667,189.4868,190.6329,194.4914,199.2286,196.7072,189.2576,190.0599,200.6039,197.1274,195.7904,190.0599,187.7677,194.0713,197.815,196.3634,198.4647,203.2399,198.2735,202.4377,198.8847,202.0938,198.2735,198.732,199.1523,206.7165,200.3365,198.6555,197.5859,197.3186,193.6511,183.7564,182.9924,186.4307,185.6665,188.3025,190.5566,186.0486,182.6104,186.0105,184.4823,182.6104,175.8485,181.808,181.0441,184.4823,182.5339,179.0957,181.0823,182.1136,180.2799,182.8013,179.5158,181.0823,179.5541,178.79,177.0709,176.498,181.8845,179.5541,179.4396,178.4079,175.7337,174.7787,173.8236,174.2057,174.9697,179.5541,187.5767,183.3743,180.662,176.1159,179.8215,175.008,175.7337,null,null,178.1788,177.3766,174.5495,175.8102,175.7337,175.8866,178.2552,179.5541,176.8798,179.1721,174.0528,170.0034,156.0592,156.2503,151.0165,151.8187,155.066,151.0929,152.7738,150.5198,148.2276,155.2952,157.0142,152.812,152.812,150.1378,149.5647,148.6097,148.6097,150.4435,152.8884,157.3199,156.2121,153.576,149.1063,152.812,156.6323,158.5424,156.2121,160.9874,160.4145,158.5041,153.3086,153.576,158.084,151.0546,151.0165,151.3603,148.6097,null,null,null,null,null,156.9253,150.5887,152.411,145.1633,140.8145,137.5841,138.1225,144.9561,141.0217,140.856,139.2821,143.8793,140.1105,143.2581,140.4418,140.3589,139.8206,141.6427,142.4712,138.3296,136.673,136.2173,127.5615,130.4191,124.2067,124.3309,133.4011,127.9756,124.4138,124.2482,124.3309,126.1947,122.5915,120.9764,117.0417,116.876,120.0236,113.9356,114.9709,120.0651,116.2962,115.9234,109.5454,117.2074,122.1774,129.6736,136.673,null,140.8145,140.8145,132.2829,132.5313,134.8092,138.7437,138.8266,138.3296,136.3001,128.3896,131.2474,124.2482,130.3777,139.4893,143.7136,152.411,156.9253,144.9561,149.0977,145.2459,148.3108,154.0677,149.5533,153.1565,149.512,138.7851,141.6427,147.9795,155.3516,151.1686,149.0977,149.0977,140.0276,147.3582,146.9855,135.4304,138.2881,127.7271,137.3355,139.9447,140.1933,137.1285,133.8152,null,null,132.5313,144.9147,136.2588,140.8145,147.0269,136.5487,135.8446,136.5487,130.4604,141.9741,140.8145,140.3589,141.2287,146.1986,146.1158,155.0202,162.765,161.5225,161.5225,163.5519,159.4518,163.5519,171.9594,178.8758,174.6929,169.0189,166.4924,165.1671,169.7644,180.7396,189.7682,null,null,215.3633,225.8002,215.7775,230.5217,242.0354,253.6732,266.3051,275.8308,271.275,289.0424,289.2496,289.9123,287.4272,260.4655,247.4609,235.1189,227.0013,215.6532,210.1864,215.4462,224.8477,198.8384,223.7294,234.9117,234.7875,234.3319,244.3132,256.1996,255.5369,258.8501,232.261,248.4961,252.6378,274.1742,260.921,254.7086,256.7794,255.5783,266.3465,279.3511,270.0739,278.3158,281.6291,292.7285,284.9424,267.796,290.3263,301.9229,null,null,null,288.7525,314.3476,281.6291,296.1246,291.1546,266.1394,276.6591,273.0972,288.8768,null,307.3069,314.3476,294.0538,293.6397,294.0124,289.7051,277.4874,292.8113,285.7705,288.1727,292.7285,290.6164,288.6284,276.0792,281.6291,277.4874,273.3458,262.9918,253.466,265.0627,277.3218,285.6465,291.5275,277.9016,293.6397,299.4379,294.468,317.0397,300.3077,294.468,323.045,335.4698,329.2575,339.5287,331.3282,312.9394,296.4145,309.1293,337.4992,331.3282,335.4698,336.7952,320.5602,312.7325,310.6202,312.691,308.5495,314.7619,318.0337,334.1032,341.8893,351.1665,331.3282,352.8646,353.196,364.3782,389.1037,368.6027,347.9775,377.3,398.7122,401.7355,null,null,null,null,null,424.0997,427.9512,473.4426,496.8515,461.3315,470.7465,470.7465,538.32,496.5947,526.3801,479.3483,525.2247,536.5653,510.546,502.9284,509.262,542.2999,569.3892,597.8479,595.7938,575.466,599.0463,577.5203,597.5483,620.5294,586.8924,666.2347,695.4209,638.5034,650.1008,681.2556,681.5125,746.6894,744.5924,746.4755,684.7221,711.4691,736.8038,718.9581,706.1196,668.5883,688.4024,690.2855,720.9268,701.7117,704.6218,659.045,627.2054,670.4285,null,694.5649,705.6061,635.5932,642.141,673.3813,729.657,675.6923,654.7655,705.6917,741.2116,775.5762,814.3486,789.9981,733.4657,775.4478,804.1206,813.1075,828.0858,854.9183,809.0847,833.2213,807.8437,787.4304,787.0025,732.6526,684.7649,703.552,674.0233,703.338,684.7221,676.5911,727.5172,743.3514,727.5172,757.431,789.3562,770.3552,748.9148,743.3514,770.2268,781.4391,780.1553,804.5484,808.7852,813.1075,779.3849,804.0349,810.8393,803.6497,774.7202,841.7802,855.6458,902.9773,849.5261,855.9027,855.8598,845.2038,814.3486,804.5484,794.0636,822.9503,825.946,868.7412,925.6586,971.9203,1020.4927,1069.8782,1069.8782,1071.5473,1086.9535,1121.2324,1155.2973,1120.676,1108.3939,1017.925,1048.4807,1051.3479,1069.8355,1064.7429,1035.5566,1048.9515,1048.4807,1121.2324,1090.3343,1053.6161,1027.0831,967.2983,983.86,858.7698,925.8727,920.0953,965.5437,945.8153,1023.36,996.6985,954.3314,973.1613,955.1444,958.6109,920.0953,906.8288,935.9295,974.873,1031.3198,964.0886,916.0297,963.19,980.4364,986.4278,984.288,1080.1062,1101.9319,1062.1751,1069.8782,1069.8782,1068.1664,1045.9129,1049.7218,1108.3939,1167.8791,1214.5258,1215.3817,1118.7503,1148.3217,1188.378,1171.9019,1133.643,1163.728,1187.1369,1241.0159,1296.2217,1245.7663,1300.9719,1304.5239,1304.3101,1241.0588,1358.189,1356.5628,1261.6432,1198.5632,1143.4859,1150.4615,1173.4425,1232.1146,1293.6967,1348.0465,1348.9025,1306.5353,1241.0588,1241.0588,1326.649,1277.4347,1305.2087,1344.6231,1399.4007,1480.5831,1501.6811,1517.0874,1462.7376,1476.3892,1455.0345,1526.3311,1416.0909,1433.5085,1412.2394,1472.2809,1480.0696,1499.0279,1447.3314,1484.9911,1402.3108,1532.194,1608.2838,1688.2679,1772.6598,null,1837.8797,1986.4644,2025.7503,2097.1753,2157.6877,2224.4909,null,null,null,1978.8619,2136.8649,1945.2945,2010.4625,2137.3457,2235.5567,2345.1316,2462.3554,2535.0412,2609.1693,2727.3546,2469.4798,2377.6938,2487.0502,2651.7842,2771.0185,2600.6027,2448.6313,2508.8166,2646.1022,2843.005,2578.7488,2574.4217,2643.4798,2775.433,2875.9605,2673.1573,2684.8272,2875.9168,3002.8,3089.341,3058.2213,2880.3313,2863.5039,3190.8738,3262.9039,3323.6138,2976.9688,2893.4435,3284.6266,3334.8467,3488.2604,3580.3523,3710.3387,3575.1074,3442.1926,3234.3629,3619.4269,3725.8986,3920.1352,4064.0644,4225.4329,4395.0184,4537.6363,4683.4011,4414.4682,4697.7373,4750.5798,4613.5564,4423.2098,4750.5798,4536.8495,4414.4682,4860.0673,4672.3432,5306.2345,5397.8894,4720.4215,5383.2036,5650.9127,5441.16,4879.5609,5501.9135,5118.5978,5013.2624,4714.7833,5202.0794,5458.6429,5244.9128,5655.7206,5769.404,5931.1222,5944.2345,6341.93,5758.4771,6031.6497,6075.3573,6099.8336,6272.0415,6110.3234,6131.9149,6438.4801,6760.3866,6991.0316,6993.217,6404.0385,6180.8675,6556.141,6599.8486,6945.1387,7079.7581,6556.141,6997.1506,6621.7024,6993.217,6557.7144,6123.4357,6457.6677,6609.0272,6939.4566,7274.2569,7465.2592,7587.5968,7106.8568,7064.8975,7124.3398,6753.6994,7602.2389,7735.3722,7692.5387,7430.2931,8002.6441,8156.3638,7649.7491,8145.8303,8496.9335,8807.4761,9210.7662,9670.002,8836.4105,8816.7421,9280.7857,9488.9214,9768.6501,10074.6033,10586.8127,9860.436,9443.4655,9069.4158,10450.4887,9493.2921,9550.8114,8896.8581,8546.6728,8418.391,8697.8137,7940.7542,7800.0595,7791.7549,7747.6978,7365.2999,7247.9012,7207.1658,6953.8802,7779.954,7648.8311,7080.6322,7390.9562,7156.2464,7102.4861,7915.1853,8160.0353,8295.6163,7528.6352,8140.5416,7949.5394,7867.3692,8187.2214,8260.7376,8217.0299,8015.975,8588.4572,8304.4452,8304.4452,7877.4219,8042.1996,8697.8137,9003.7669,9047.4745,9159.366,9178.5973,9877.8753,8880.1181,8743.4444,9063.2092,9351.2424,8610.3985,8308.816,8391.8604,8562.3201,9108.2281,9078.0698,9134.8897,9484.5506,9172.5657,9091.0948,8741.5213,8828.9365,9292.2372,9091.1821,8863.9026,9016.8792,9506.4044,8659.0887,8345.8363,7906.7497,7774.5779,7605.1235,7561.5033,7779.5169,7265.6902,7222.682,7154.4981,7978.3428,8155.9706,7168.1349,7430.2931,7064.0233,6967.6044,7039.9842,7299.1703,6794.3474,7154.9352,7474.0008,6955.4973,7080.6322,6881.7189,6871.4913,7051.7852,7125.8695,7478.3715,null,null,null,7039.5471,6938.1454,6826.0354,7028.1832,7251.0919,6818.8237,7003.9691,7102.4861,6883.9917,6831.5863,6809.0769,6911.4837,6844.6111,6850.0747,6903.6164,6777.9571,6762.2224,6756.6715,6747.1869,6740.4122,6731.5833,6726.994,6721.5306,6720.8312,6862.0943,6685.5592,6639.9722,6625.5049,6616.0641,6599.1056,6594.6474,6519.9948,6519.8199,6519.7763,6431.5306,6429.3452,6428.9955,null,6368.5916,6367.1056,6366.1003,6366.0566,null,6342.7605,6342.673,6341.1433,6070.5494,6068.976,null,null,6066.0476,null,6064.4304,6062.2888,6062.1575,6061.1086,6060.2345,6556.9714,6153.6377,6020.5916,6114.6941,6425.0181,6077.9797,5994.3671,5926.2269,5920.4576,5919.4085,null,5913.6829,5913.5517,5910.9293,5811.3633,5802.2284,6164.5209,6359.4567,5874.3023,5598.4636,5598.3325,5455.8457,5357.1976,5332.328,5217.2896,5041.4102,5244.9128,4940.2707,4981.3559,4794.7244,4617.796,4510.625,4851.5444,5320.0898,5550.8661,4895.7326,4707.3092,4527.0153,4302.5768,4239.6815,4112.3612,3811.3033,4278.9747,4348.9068,3977.3922,3933.6846,3933.6846,4152.2226,4327.0094,4195.9303,4038.1021,4097.151,4020.5753,4309.1766,4430.3341,4602.0176,4744.3296,4862.8646,4807.8367,5244.9128,5393.5186,5653.1418,5932.9142,6222.5645,null,null,6293.8953,6800.248,6120.1139,5815.297,6621.7024,6905.8018,6584.0264,6482.144,6362.9097,6643.5562,5898.1229,5671.3242,5921.7251,5171.9211,4964.747,5109.8563,5404.9264,5529.799,5653.4915,5356.8479,null,5066.4983,5100.6776,5415.3724,5320.8329,5131.2293,4652.6747,4540.8269,4477.3635,4408.7426,4364.6416,4168.8315,4090.1578,3977.6108,4207.6876,4165.335,4239.2007,4141.3831,4143.9181,4106.4608,3976.9551,4217.784,3929.4887,4409.8353,4601.4056,4589.2987,4220.188,4064.8074,4152.2226,3986.1337,4067.4736,3999.2459,4028.6612,4021.0998,3879.9242,3644.384,3584.4171,3667.0682,3584.0238,3405.2596,3671.4389,3371.6048,3352.3734,3237.4224,3158.1368,3122.4714,3273.6561,3234.3629,3256.1293,3419.1149,3451.9394,3501.1979,3627.6877,3671.4389,3806.9325,3758.8541,3452.9009,3475.1917,3393.3274,3367.0154,3348.0027,3732.6297,3542.5015,3802.5617,4029.8412,4206.8571,4095.4027,3981.7629,3780.708,3802.5617,3686.7366,3656.1412,3645.2144,3621.1752,3618.9898,3710.7758,3758.8541,3452.9009,3468.1986,3402.6371,3269.3289,3313.0365,3044.2348,null,null,null,null,null,null,3224.0873,2855.8706,2838.3366,2941.3495,2776.9671,3009.2942,3195.5943,3026.8284,3039.979,2842.72,2737.5153,2967.6507,2932.5824,2803.2682,2822.9942,2739.7071,2825.1859,2761.6248,2776.9671,2735.3235,2982.9931,2744.0906,null,2809.8436,2763.8164,2936.966,2893.1306,2858.0624,2893.1306,2849.2954,2820.8024,2904.0895,2934.7742,2875.5966,2915.0484,2939.1578,3026.8284,3042.1708,3112.3072,2991.7601,3116.6908,3370.9356,3243.8132,3476.1403,3590.1121,3462.9897,3416.9627,3765.4534,3550.6604,3425.7297,3309.5661,3682.1663,3769.8369,3945.1782,4120.5194,4122.7112,4339.696,3892.5758,3958.3288,3835.5899,3901.3429,3616.4133,3377.5109,3541.8933,3287.6485,3570.3862,3504.6333,3287.6485,3388.4697,3379.7026,3287.6485,3403.812,3309.5661,3397.2368,3364.3603,3199.9778,3169.2932,2945.733,2893.1306,3189.019,3022.4448,2884.3636,3026.8284,3046.5542,3050.9378,2717.7894,2866.8295,2875.5966,2695.8718,2877.7883,2805.46,2702.4471,2783.5424,2862.446,2779.1588,2702.4471,2638.8858,2715.5976,2669.5706,2432.8598,2301.3539,2279.4363,2353.9563,2257.5186,2257.5186,2340.8057,2196.1492,2226.8339,2472.3116,2439.4352,2643.2694,2801.0765,2844.9118,2761.6248,2616.9682,2500.8046,2546.8317,2586.2835,2502.9964,2454.7775,2586.2835,2691.4882,2638.8858,2726.5564,2584.0917,2673.9541,2586.2835,2673.9541,2693.68,2625.7352,2805.46,2709.0224,2673.9541,2632.3106,2476.6952,2415.3258,2323.2716,2351.7646,2439.4352,2323.2716,2226.8339,2281.628,2410.9422,2239.9845,2172.0398,2244.368,2312.3128,2204.9162,2191.7656,2277.2445,2237.7928,2275.0528,2193.9574,2218.0668,2211.4916,2156.6974,2182.9986,2132.588,2187.3821,2075.6021,2158.8892,2053.6844,2051.4926,2121.6292,2165.4645,2143.5468,2115.0538,2169.848,2189.5739,2296.9704,2279.4363,2264.0939,2362.7234,2369.2986,2294.7786,2292.5869,2283.8198,2176.4233,2198.341,2283.8198,2255.3268,2296.9704,2215.8751,2218.0668,2542.4482,2702.4471,2890.9389,2936.966,2917.2401,2853.6789,null,null,null,null,null,null,2986.2807,3002.7189,3030.1161,3062.9926,3073.9513,3101.3484,3123.2661,3205.4572,3298.6073,3375.3191,3610.9339,3862.987,4093.1224,3654.7693,3452.0308,3583.5368,3967.0958,3906.8222,3534.2221,3413.675,null,3391.7574,3495.8662,3397.2367,3605.4544,3342.4426,3413.675,3287.6484,3758.8781,3764.3575,3616.4134,3221.8955,3347.9221,3199.9779,3084.9102,3008.1984,3161.6219,3112.3072,3364.3603,3205.4572,3073.9513,3156.1426,2904.0895,2942.4453,3249.2926,3128.7454,3112.3072,3391.7574,3079.4307,null,null,null,3163.2351,3152.1749,3428.6814,3428.6814,3207.4762,3113.464,3091.3435,3146.6448,3257.2474,3428.6814,3594.5854,3439.7418,3445.2718,3694.1277,3710.7182,3705.188,3738.3688,3904.2727,4269.2614,4628.72,4888.6361,null,5220.444,5452.7096,4899.6965,5143.0222,null,5541.1916,5928.3009,5729.2161,5640.734,5618.6135,5419.5287,5640.734,6171.6266,5939.3611,5557.782,4849.9252,4518.1173,5143.0222,4877.5759,4606.5995,5270.2152,5192.7934,5480.3602,5225.9742,5253.6248,5076.6606,5032.4196,5225.9742,4966.058,5209.3837,5524.6013,5790.0476,5286.8056,5563.3122,5430.589,5635.2039,5331.0467,5364.2274,4877.5759,4916.2868,4938.4074,4849.9252,4656.3706,4700.6117,4733.7924,4988.1785,5049.01,4988.1785,5143.0222,5021.3593,5109.8414,5109.8414,5109.8414,5369.7576,5281.2755,5535.6615,6193.7471,5646.2642,5319.9864,5120.9017,5104.3113,4755.913,4590.0091,4401.9846,4872.0458,4534.7078,4667.4309,4811.2143,4755.913,4722.7322,4866.5156,4645.3104,4645.3104,4755.913,4954.9978,5331.0467,5115.3715,4750.3828,4860.9855,4811.2143,4468.3462,4949.4676,4827.8047,4534.7078,4811.2143,4534.7078,4634.2501,4418.575,4269.2614,4573.4187,4733.7924,4744.8528,4495.9969,4811.2143,4789.0938,4678.4912,4722.7322,4827.8047,4927.3471,4800.1541,4545.768,4567.8885,4744.8528,4838.865,4645.3104,4612.1296,4573.4187,4645.3104,4700.6117,4523.6475,4943.9374,5485.8903,5297.8659,5148.5524,5231.5043,5253.6248,5308.9261,4562.3584,4534.7078,5176.203,4921.8169,4540.2378,4755.913,4778.0335,4534.7078,4518.1173,4578.9488,4501.5269,4650.8405,4706.1418,4495.9969,4418.575,4656.3706,4678.4912,4645.3104,4755.913,4899.6965,4916.2868,4672.961,4805.6841,4728.2624,4866.5156,4684.0213,4706.1418,4755.913,4794.6239,4639.7802,4672.961,4661.9008,4684.0213,4733.7924,4993.7087,4932.8772,4866.5156,4778.0335,4811.2143,4905.2265,5242.5646,5253.6248,5154.0824,4943.9374,4894.1663,5137.492,5253.6248,5308.9261,4971.5881,4977.1183,5037.9497,5010.2991,4993.7087,5004.7689,4943.9374,5557.782,5624.1436,5519.0711,6083.1445,6658.2782,7067.508,7382.7254,7421.4363,6857.363,7067.508,6531.0852,6470.2538,6348.5908,6525.5551,6354.121,6779.9411,6719.1097,6547.6756,6000.1925,5872.9995,5635.2039,5474.8301,5740.2764,6105.2651,5784.5174,5602.0231,5447.1794,5496.9506,5696.0353,5530.1314,null,null,null,5428.6637,5300.6029,5211.5172,null,null,5612.4031,5428.6637,5501.0459,5345.1458,5144.7028,4999.9385,4910.8527,4888.5813,5456.503,5378.553,5350.7137,5244.9243,null,5011.0742,5194.8136,5050.0492,5139.135,5072.3207,4983.2349,5501.0459,5261.6279,5462.0709,5517.7495,5434.2316,5345.1458,5111.2957,4966.5313,5233.7886,4810.6312,4888.5813,5083.4564,4782.7919,4565.6454,4521.1025,4543.3739,4571.2132,4688.1383,5194.8136,4866.3098,4805.0634,4921.9884,4949.8277,4883.0134,4738.249,4766.0883,4844.0384,4715.9776,4710.4098,4821.767,4688.1383,4677.0026,4548.9418,4632.4597,4643.5954,4571.2132,4654.7311,4543.3739,null,4509.9668,4409.7453,4420.881,4226.0059,4315.0917,4398.6096,4482.1275,4398.6096,4381.906,4175.8952,4097.9451,4198.1666,4281.6845,4214.8702,null,null,4047.8344,4075.6737,4203.7345,4120.2166,4259.4131,4276.1166,4170.3273,4159.1916,4264.9809,4387.4739,4437.5846,4504.3989,4771.6562,4844.0384,4688.1383,4365.2024,4209.3023,4365.2024,4231.5738,4309.5238,4103.513,3981.0201,4175.8952,4125.7844,4003.2915,3958.7486,3813.9843,3752.7378,3429.8019,3390.8269,3368.5554,3362.9876,null,3357.4197,3357.4197,3346.284,3346.284,3346.284,3312.8768,3446.5055,3413.0983,3401.9626,3301.7411,3329.5804,3362.9876,3290.6054,3390.8269,3407.5305,3429.8019,3440.9376,3491.0484,3513.3198,3530.0234,3557.8627,3574.5663,3585.702,3607.9734,3624.677,3658.0842,3669.2199,3702.627,3736.0342,3747.1699,3763.8735,3652.5163,3646.9484,3708.1949,3630.2449,3630.2449,3630.2449,3630.2449,3630.2449,3630.2449,3685.9235,3719.3306,3797.2807,3619.1091,3574.5663,3557.8627,3724.8985,3485.4805,3474.3448,3457.6412,3446.5055,3446.5055,3691.4913,3708.1949,3524.4555,3513.3198,3491.0484,3491.0484,3463.2091,3452.0733,3440.9376,3563.4305,3635.8127,3663.652,3691.4913,3674.7878,3730.4663,3791.7128,3880.7986,null,null,null,null,null,null,4799.5401,4817.3127,4836.0207,4864.0827,4873.4367,4892.1447,4892.1447,4892.1447,5032.4548,5069.8708,5079.2248,5079.2248,5079.2248,5079.2248,5107.2868,5107.2868,5116.6408,5116.6408,5116.6408,5275.6589,5210.1809,5210.1809,5210.1809,5238.2429,5238.2429,5387.907,5285.0129,5285.0129,5285.0129,5285.0129,5285.0129,5434.677,5387.907,5387.907,5387.907,5387.907,5397.261,5556.2791,5462.739,5462.739,5144.7028,5013.7468,4929.5607,4807.9587,4714.4186,4574.1085,4620.8786,4854.7287,4611.5245,null,4474.0207,4349.6124,null,null,null,4250.0,4183.0,4280.0,3988.0,4285.0,4358.0,4400.0,4222.0,4151.0,4011.0,3968.0,3864.0,3829.0,3647.0,3538.0,3501.0,3370.0,3529.0,3594.0,3590.0,3528.0,3423.0,3679.0,3527.0,3451.0,3510.0,3669.0,3510.0,3559.0,3561.0,3392.0,3472.0,3542.0,3593.0,3505.0,3550.0,3685.0,3795.0,3895.0,4011.0,4130.0,3949.0,4033.0,3959.0,4011.0,3969.0,4145.0,4126.0,4181.0,4150.0,4151.0,4200.0,4229.0,4278.0,4158.0,4126.0,4135.0,4260.0,4074.0,3979.0,4100.0,4059.0,3950.0,3957.0,4169.0,4100.0,4135.0,4100.0,4095.0,3922.0,3890.0,3895.0,3879.0,3985.0,null,3767.0,3744.0,3632.0,3609.0,3720.0,3524.0,3452.0,3546.0,3420.0,3584.0,3579.0,3506.0,3494.0,3487.0,3498.0,3530.0,3382.0,3407.0,3330.0,3311.0,3274.0,3251.0,3211.0,3256.0,3343.0,3345.0,3295.0,3141.0,3123.0,3197.0,3101.0,3095.0,3085.0,3185.0,3200.0,3104.0,3085.0,3222.0,3049.0,3034.0,3023.0,3005.0,2995.0,2975.0,3110.0,2990.0,3048.0,3100.0,3150.0,3006.0,3040.0,3117.0,3148.0,2964.0,2938.0,3106.0,3199.0,3282.0,3348.0,3136.0,3309.0,3408.0,3345.0,3253.0,3181.0,3351.0,3332.0,3260.0,3231.0,3220.0,3340.0,3402.0,3388.0,3487.0,3579.0,3631.0,3508.0,3491.0,3560.0,3444.0,3520.0,3551.0,3574.0,3471.0,3558.0,3698.0,3690.0,3598.0,3410.0,3450.0,3449.0,3400.0,3319.0,3318.0,3480.0,3453.0,3480.0,3312.0,3445.0,3480.0,3422.0,3472.0,3397.0,3368.0,3416.0,3445.0,3452.0,3359.0,3444.0,3594.0,3640.0,3724.0,3904.0,3949.0,4000.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[199.65275000000003,160.49946000000003,152.61807,280.86289000000005,561.64746,767.2696900000001,1202.89829,2870.0862300000003,6004.988,3155.9233200000003,3411.48324,3309.0182400000003,5365.33349,5695.921,5389.6887,4121.88689,4054.5158500000002,4546.3,3787.3,3884.1000000000004,3710.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[170.32048000000003,144.87330000000003,268.2889,296.58024000000006,786.24062,1079.9866000000002,2176.7480900000005,7566.57341,7294.06524,3806.8778,4134.76591,5614.742430000001,7816.84079,4991.5867100000005,5230.44786,3993.2693900000004,6111.90701,4128.3,4481.400000000001,3742.2000000000003,4383.5],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.7,-2.7,-1.4,-0.3,0.8,-1.2,-2.7,-0.3,-1.1,-3.0,-3.2,-1.5,-2.8,-2.8,-3.3,-3.2,-4.4,-0.8,-0.0,-2.1,-4.1,-3.2,-3.8,-3.2,-3.6,-3.6,-0.9,3.5,-1.1,-1.1,-2.2,-1.4,-3.4,-4.0,-2.6,-3.6,-4.0,-3.1,-3.2,-4.1,-1.9,-1.3,-1.2,-3.3,-2.8,-4.4,-10.1,-13.4,-17.4,-18.3,-15.0,-16.2,-15.1,-16.9,-18.1,-14.6,-14.1,-15.7,-17.3,-17.9,-16.9,-18.8,-17.8,-17.8,-13.9,-15.2,-14.9,-15.4,-17.5,-15.9,-13.7,-12.7,-13.9,-11.8,-12.3,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-14.7,-10.9,-15.3,-13.5,-15.0,-15.7,-11.4,-8.2,-13.2,-17.1,-15.4,-16.5,-16.3,-13.5,-11.6,-12.2,-15.2,-16.9,-17.5,-17.6,-17.7,-21.2,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-23.0,-24.4,-24.7,-19.8,-24.6,-27.8,-27.7,-28.3,-26.4,-21.7,-23.0,-21.9,-19.6,-21.1,-17.2,-14.0,-11.3,-9.9,-11.5,-11.4,-10.1,-8.1,-3.2,-4.4,-5.0,-8.2,-10.8,-7.2,-4.1,0.3,5.3,21.8,18.8,27.7,27.9,34.3,40.8,47.8,46.8,45.3,55.4,57.7,56.8,51.8,44.6,37.3,37.0,26.0,16.5,19.5,18.1,13.1,18.8,24.2,28.8,24.1,30.6,35.7,42.1,39.1,33.8,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,41.2,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,42.9,39.5,43.4,51.8,59.4,66.4,67.3,65.3,55.7,57.4,67.3,68.1,78.6,86.5,80.3,72.7,82.0,90.8,100.1,100.1,100.1,100.1,100.1,100.1,100.1,100.1,92.8,89.7,97.9,107.8,100.7,95.8,88.8,82.9,92.9,99.4,99.3,89.3,84.2,93.2,102.7,93.8,89.7,100.1,103.2,112.7,122.5,123.4,121.2,120.1,122.8,133.8,133.3,143.1,136.8,127.2,125.3,119.4,117.7,117.3,105.4,96.4,94.3,98.4,94.3,95.4,100.7,107.3,108.7,114.8,122.2,121.0,118.6,113.0,119.3,121.0,123.3,131.4,130.2,132.0,130.8,127.1,129.8,127.1,127.0,137.5,137.7,148.1,145.6,149.2,137.9,139.4,129.6,130.8,132.3,131.1,133.7,144.6,154.4,165.5,178.8,192.8,206.9,204.6,200.2,216.1,221.6,214.9,197.6,187.8,197.1,201.6,205.6,204.7,194.9,209.1,208.1,214.2,212.9,202.2,199.6,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,181.7,179.9,164.5,175.5,175.5,187.0,201.2,209.7,191.0,185.5,197.7,197.5,184.2,193.7,200.9,215.2,219.9,220.8,220.8,222.4,225.3,221.9,237.5,249.4,232.6,224.9,208.7,193.3,196.3,202.2,217.3,233.2,239.4,232.9,228.5,219.6,237.8,230.4,233.7,241.7,256.4,273.6,280.2,282.1,276.9,274.3,257.8,276.6,274.9,265.3,251.7,270.0,279.2,285.2,271.5,275.8,275.9,277.0,294.6,314.2,334.8,346.4,397.0,411.6,421.8,440.1,455.7,428.0,409.7,409.7,409.7,409.7,409.7,409.7,409.7,409.7,409.7,409.7,395.2,391.0,373.0,400.1,418.0,410.5,400.0,390.1,407.5,430.6,402.5,405.0,398.0,431.8,450.8,437.0,426.8,450.7,463.9,486.6,503.5,481.4,467.9,506.9,523.3,525.6,512.9,488.3,514.7,540.3,552.0,581.4,599.4,598.4,585.6,548.5,582.3,607.0,631.3,665.8,693.9,725.4,758.5,786.4,753.8,805.4,813.5,782.0,756.3,787.8,786.2,800.7,827.6,839.2,896.7,911.7,857.6,918.2,953.0,935.1,899.0,953.5,911.7,916.6,866.2,911.7,916.2,924.5,962.9,1010.1,1035.5,1035.5,1091.3,1038.5,1085.9,1086.8,1012.7,1090.0,1052.6,1052.6,1097.8,1157.7,1220.5,1240.4,1199.6,1155.9,1180.7,1182.3,1211.3,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1243.7,1218.9,1195.4,1184.2,1191.1,1173.3,1126.1,1091.8,1060.5,1060.4,1098.5,1155.6,1209.5,1169.6,1105.0,1046.7,1014.3,959.0,912.2,870.4,930.1,939.6,881.7,872.5,879.0,914.4,928.4,911.0,874.0,868.1,870.9,919.4,960.6,990.5,1032.7,1067.8,1096.9,1141.3,1195.6,1231.7,1291.5,1360.3,1431.6,1506.1,1427.6,1387.8,1463.9,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1532.1,1493.5,1508.4,1594.5,1606.9,1545.8,1540.9,1507.2,1478.5,1529.6,1559.6,1520.9,1544.6,1545.8,1557.1,1621.9,1636.9,1577.0,1673.0,1750.3,1702.9,1807.7,1878.8,1838.9,1820.1,1954.8,1921.1,1848.8,1801.4,1912.4,2004.7,2128.1,2237.8,2318.9,2404.9,2216.6,2118.1,2130.6,2155.6,2034.6,1923.6,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1868.8,1882.7,1934.9,1994.0,2042.7,2192.3,2352.3,2223.6,2157.5,2167.9,2296.6,2303.6,2195.7,2126.2,2105.3,2147.0,2056.6,2171.4,2049.7,2087.9,2001.0,2192.3,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2286.2,2442.7,2377.5,2364.4,2422.3,2628.5,2619.7,2540.8,2422.3,2396.0,2404.8,2453.0,2593.4,2729.4,2650.4,2681.1,2808.4,2821.5,2839.1,2948.7,2957.5,3172.4,3356.7,3580.4,3672.5,4041.0,3948.9,3874.3,3931.3,4295.4,4343.7,4203.3,4234.0,4194.5,4330.5,4497.2,4545.5,4238.4,4005.9,3747.1,3913.8,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,3948.9,4196.8,4141.7,4219.7,4086.6,4008.6,4137.1,4215.1,4164.6,4105.0,4109.5,4123.3,4049.9,4045.3,4054.5,4004.0,4297.8,4513.5,4444.7,4876.2,5133.2,5454.6,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,5798.9,6128.7,6103.3,6090.7,5995.5,5875.0,5595.9,5634.0,5367.6,5469.0,5608.6,5481.7,5132.9,5101.2,5075.8,5069.4,5069.4,5069.4,5128.2,5098.8,5122.3,4993.1,5028.3,4940.2,4999.0,4922.6,4916.7,4963.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4916.7,4939.1,4790.0,4819.8,4775.1,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4760.2,4818.9,4899.7,5017.1,6228.6,6252.0,6276.7,6313.7,6326.0,6350.7,6350.7,6350.7,6535.7,6585.0,6597.3,6597.3,6597.3,6597.3,6634.4,6634.4,6646.7,6646.7,6646.7,6856.4,6770.0,6770.0,6770.0,6807.0,6807.0,7004.4,6868.7,6868.7,6868.7,6868.7,6868.7,7066.0,7004.4,7004.4,7004.4,7004.4,7016.7,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7226.4,7010.1,6933.9,6749.5,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6552.8,6471.6,6608.8,6744.1,6537.3,6576.0,6815.6,7020.4,7232.9,7439.7,7650.3,7706.3,7530.5,7474.5,7667.7,7874.4,7831.9,7915.0,7855.1,7918.9,8150.8,7930.5,7743.0,8071.5,7940.1,7851.3,7783.6,8011.6,7932.4,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7772.0,7720.8,7696.2,7651.6,7598.1,7727.4,7850.1,7743.0,7738.6,7928.1,8133.2,7872.4,7720.8,7667.2,7535.7,7326.1,7245.9,7279.3,7484.4,7484.4,7484.4,7484.4,7484.4,7484.4,7484.4,7484.4,7493.4,7542.9,7581.1,7540.7,7520.4,7601.4,7619.4,7761.0,7981.4,8219.7,8455.8,8597.5,8860.6,8860.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,75.8,5.6,40.0,40.8,81.0,163.6,21.5,20.6,21.2,69.7,45.7,null,null,null,50.7,null,18.3,null,18.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[-14.7,-9.7,null,null,null,null,null,null,null,null,null,null,null,-12.4,-3.0,-3.1,null,-9.2,null,-3.7,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}