📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[248.0,239.0,231.0,223.0,228.0,228.0,240.0,230.0,236.0,233.0,233.0,230.0,238.0,241.0,240.0,235.0,234.0,231.0,228.0,230.0,229.0,221.0,225.0,223.0,222.0,228.0,222.0,228.0,223.0,222.0,223.0,219.0,218.0,226.0,234.0,234.0,231.0,241.0,245.0,237.0,237.0,246.0,258.0,270.0,255.0,263.0,249.0,249.0,257.0,259.0,247.0,247.0,246.0,248.0,251.0,245.0,259.0,255.0,252.0,248.0,248.0,244.0,242.0,246.0,254.0,261.0,257.0,257.0,256.0,253.0,249.0,255.0,264.0,264.0,264.0,262.0,257.0,258.0,256.0,252.0,244.0,235.0,233.0,230.0,233.0,233.0,235.0,228.0,232.0,237.0,245.0,242.0,240.0,235.0,236.0,248.0,247.0,243.0,240.0,238.0,238.0,238.0,241.0,247.0,251.0,247.0,250.0,248.0,252.0,246.0,247.0,252.0,253.0,248.0,245.0,244.0,244.0,236.0,226.0,227.0,230.0,230.0,231.0,232.0,231.0,227.0,225.0,226.0,222.0,220.0,223.0,225.0,227.0,223.0,220.0,225.0,223.0,219.0,219.0,222.0,219.0,219.0,218.0,219.0,216.0,224.0,226.0,221.0,216.0,219.0,217.0,218.0,218.0,218.0,224.0,233.0,223.0,223.0,221.0,222.0,218.0,217.0,220.0,null,null,218.0,217.0,219.0,219.0,216.0,221.0,223.0,223.0,218.0,219.0,216.0,203.0,195.0,186.0,184.0,192.0,189.0,192.0,188.0,185.0,193.0,194.0,190.0,187.0,185.0,188.0,183.0,186.0,186.0,194.0,191.0,192.0,191.0,186.0,190.0,195.0,197.0,194.0,199.0,198.0,193.0,192.0,192.0,190.0,192.0,188.0,188.0,187.0,184.0,null,null,null,null,null,187.0,186.0,183.0,178.0,178.0,172.0,172.0,175.0,178.0,175.0,173.0,174.0,178.0,176.0,175.0,177.0,176.0,173.0,175.0,172.0,164.0,161.0,158.0,151.0,154.0,160.0,154.0,157.0,158.0,157.0,154.0,154.0,154.0,152.0,145.0,141.0,142.0,141.0,146.0,146.0,140.0,137.0,146.0,152.0,156.0,162.0,170.0,null,170.0,164.0,165.0,173.0,171.0,172.0,168.0,163.0,162.0,159.0,154.0,161.0,166.0,174.0,181.0,189.0,180.0,184.0,181.0,179.0,188.0,195.0,184.0,176.0,180.0,177.0,178.0,184.0,188.0,186.0,180.0,176.0,175.0,175.0,175.0,167.0,164.0,166.0,171.0,174.0,171.0,172.0,168.0,null,null,172.0,169.0,168.0,180.0,169.0,162.0,162.0,161.0,165.0,175.0,172.0,175.0,180.0,177.0,185.0,193.0,199.0,202.0,198.0,198.0,201.0,206.0,217.0,214.0,213.0,205.0,200.0,208.0,215.0,225.0,236.0,null,null,273.0,266.0,286.0,286.0,301.0,315.0,331.0,329.0,344.0,348.0,353.0,351.0,340.0,324.0,307.0,292.0,282.0,261.0,267.0,264.0,253.0,266.0,278.0,288.0,278.0,292.0,304.0,318.0,311.0,300.0,303.0,310.0,326.0,327.0,328.0,322.0,317.0,317.0,331.0,335.0,342.0,350.0,351.0,340.0,333.0,345.0,362.0,379.0,null,null,null,377.0,358.0,371.0,365.0,344.0,333.0,329.0,349.0,364.0,null,382.0,363.0,351.0,358.0,356.0,347.0,350.0,355.0,354.0,355.0,356.0,353.0,348.0,357.0,345.0,340.0,325.0,326.0,334.0,342.0,351.0,359.0,345.0,363.0,369.0,369.0,387.0,374.0,369.0,384.0,402.0,404.0,419.0,401.0,401.0,401.0,391.0,417.0,409.0,417.0,404.0,401.0,395.0,389.0,385.0,383.0,391.0,395.0,414.0,420.0,425.0,435.0,430.0,429.0,446.0,453.0,454.0,442.0,467.0,480.0,499.0,511.0,null,null,null,null,null,532.0,570.0,588.0,584.0,579.0,611.0,639.0,648.0,643.0,609.0,652.0,648.0,658.0,634.0,619.0,636.0,673.0,707.0,738.0,742.0,733.0,691.0,698.0,742.0,746.0,792.0,827.0,800.0,766.0,807.0,846.0,887.0,919.0,893.0,885.0,864.0,914.0,903.0,866.0,834.0,821.0,856.0,899.0,869.0,847.0,817.0,792.0,835.0,863.0,null,862.0,819.0,797.0,836.0,877.0,839.0,821.0,866.0,879.0,921.0,963.0,967.0,957.0,953.0,964.0,1012.0,1009.0,1052.0,1025.0,983.0,975.0,950.0,942.0,940.0,889.0,850.0,841.0,859.0,841.0,846.0,868.0,897.0,903.0,930.0,962.0,956.0,946.0,922.0,949.0,956.0,967.0,1002.0,996.0,1004.0,999.0,983.0,995.0,983.0,982.0,1028.0,1029.0,1074.0,1063.0,1079.0,1030.0,1036.0,994.0,999.0,1005.0,1000.0,1012.0,1059.0,1101.0,1149.0,1207.0,1267.0,1328.0,1318.0,1299.0,1368.0,1392.0,1363.0,1288.0,1246.0,1286.0,1305.0,1322.0,1319.0,1276.0,1338.0,1334.0,1360.0,1354.0,1308.0,1296.0,1219.0,1176.0,1119.0,1169.0,1142.0,1164.0,1199.0,1241.0,1237.0,1185.0,1165.0,1153.0,1181.0,1125.0,1093.0,1135.0,1175.0,1230.0,1233.0,1197.0,1191.0,1217.0,1222.0,1222.0,1288.0,1342.0,1342.0,1328.0,1358.0,1349.0,1275.0,1328.0,1328.0,1383.0,1452.0,1493.0,1402.0,1376.0,1435.0,1434.0,1370.0,1416.0,1450.0,1519.0,1542.0,1546.0,1546.0,1554.0,1568.0,1551.0,1627.0,1684.0,1603.0,1566.0,1488.0,1414.0,1428.0,1457.0,1530.0,1606.0,1636.0,1605.0,1583.0,1541.0,1628.0,1593.0,1609.0,1647.0,1718.0,1801.0,1833.0,1842.0,1817.0,1804.0,1725.0,1815.0,1807.0,1761.0,1695.0,1783.0,1828.0,1857.0,1791.0,1812.0,1812.0,1817.0,1902.0,1997.0,2096.0,2152.0,null,2396.0,2466.0,2515.0,2604.0,2679.0,2545.0,null,null,null,2456.0,2468.0,2495.0,2565.0,2653.0,2775.0,2911.0,3056.0,3156.0,3238.0,3146.0,3120.0,3005.0,3177.0,3291.0,3244.0,3177.0,3114.0,3224.0,3371.0,3192.0,3209.0,3164.0,3379.0,3500.0,3412.0,3347.0,3499.0,3583.0,3727.0,3834.0,3694.0,3608.0,3856.0,3960.0,3975.0,3894.0,3738.0,3906.0,4068.0,4142.0,4330.0,4444.0,4437.0,4356.0,4120.0,4335.0,4492.0,4646.0,4866.0,5044.0,5244.0,5455.0,5632.0,5425.0,5752.0,5804.0,5604.0,5441.0,5641.0,5631.0,5723.0,5894.0,5967.0,6332.0,6428.0,6084.0,6469.0,6691.0,6577.0,6347.0,6693.0,6428.0,6459.0,6139.0,6428.0,6457.0,6509.0,6753.0,7053.0,7215.0,7215.0,7569.0,7234.0,7535.0,7540.0,7069.0,7561.0,7323.0,7323.0,7610.0,7991.0,8390.0,8517.0,8257.0,7980.0,8137.0,8147.0,8331.0,8537.0,8511.0,8462.0,8679.0,8300.0,8272.0,7997.0,7974.0,8015.0,8202.0,8613.0,9033.0,9222.0,9401.0,9059.0,9287.0,8895.0,9254.0,9384.0,9371.0,9222.0,9665.0,9932.0,9949.0,10246.0,10110.0,10546.0,10931.0,11431.0,11126.0,10967.0,11518.0,11587.0,11777.0,12149.0,12535.0,13003.0,12227.0,11720.0,12429.0,12476.0,12001.0,11579.0,11040.0,10607.0,10491.0,10209.0,9855.0,9681.0,9670.0,9616.0,9141.0,8995.0,8945.0,9393.0,9124.0,8926.0,9173.0,9009.0,8853.0,9535.0,9824.0,10127.0,9547.0,10091.0,9764.0,9677.0,10126.0,10368.0,10351.0,10122.0,10443.0,10388.0,10160.0,10049.0,10319.0,10681.0,10914.0,11112.0,11357.0,11218.0,11759.0,11109.0,11021.0,10969.0,11256.0,10906.0,10584.0,10307.0,10149.0,10848.0,11191.0,10968.0,11476.0,11121.0,10815.0,10855.0,10849.0,11338.0,11228.0,11120.0,10903.0,11469.0,11115.0,10687.0,10304.0,9813.0,9649.0,9447.0,9417.0,9183.0,9211.0,8959.0,9814.0,9902.0,9158.0,9111.0,8869.0,8949.0,8684.0,8815.0,8571.0,8678.0,8978.0,8687.0,8632.0,8588.0,8541.0,8755.0,8896.0,9216.0,8819.0,null,null,null,8697.0,8691.0,8639.0,8839.0,8653.0,8760.0,8757.0,8705.0,8585.0,8557.0,8814.0,8577.0,8568.0,8541.0,8510.0,8646.0,8471.0,8463.0,8451.0,8444.0,8432.0,8426.0,8419.0,8418.0,8385.0,8374.0,8317.0,8299.0,8287.0,8266.0,8260.0,8167.0,8167.0,8167.0,8056.0,8053.0,8053.0,null,7977.0,7975.0,7974.0,7974.0,null,7945.0,7945.0,7943.0,7604.0,7602.0,null,null,7598.0,null,7596.0,7594.0,7593.0,7592.0,8157.0,8091.0,7541.0,7666.0,7719.0,7773.0,7511.0,7463.0,7423.0,7416.0,7415.0,null,7407.0,7407.0,7404.0,7279.0,7777.0,7487.0,7444.0,7186.0,7012.0,6889.0,6838.0,6712.0,6592.0,6535.0,6570.0,6480.0,6240.0,6065.0,5906.0,5905.0,6099.0,6390.0,6664.0,6461.0,6132.0,5835.0,5670.0,5389.0,5151.0,4938.0,5242.0,5290.0,4996.0,4949.0,4982.0,5162.0,5233.0,5145.0,4957.0,4927.0,4941.0,5188.0,5398.0,5549.0,5764.0,5943.0,6091.0,6317.0,6593.0,6777.0,7081.0,7431.0,7794.0,null,null,8173.0,7774.0,7571.0,7959.0,8306.0,8697.0,8247.0,8119.0,8103.0,7644.0,7388.0,7172.0,6776.0,6474.0,6284.0,6510.0,6770.0,6927.0,6570.0,6710.0,6383.0,6346.0,6709.0,6405.0,6334.0,6086.0,5807.0,5688.0,5608.0,5522.0,5467.0,5215.0,5262.0,5270.0,5217.0,5456.0,5187.0,5304.0,5113.0,5091.0,5092.0,5037.0,5319.0,5524.0,5764.0,5476.0,5286.0,5098.0,5113.0,5078.0,4905.0,5004.0,4877.0,4867.0,4692.0,4565.0,4505.0,4476.0,4333.0,4362.0,4256.0,4227.0,4151.0,4054.0,3956.0,4051.0,4026.0,3909.0,4218.0,4283.0,4324.0,4386.0,4564.0,4658.0,4741.0,4412.0,4353.0,4325.0,4309.0,4270.0,4615.0,4440.0,4749.0,4916.0,5105.0,5075.0,4875.0,4818.0,4763.0,4777.0,4612.0,4577.0,4552.0,4536.0,4552.0,4544.0,4413.0,4421.0,4380.0,4248.0,4040.0,3928.0,3758.0,null,null,null,null,null,null,3654.0,3574.0,3679.0,3552.0,3827.0,3956.0,3849.0,3731.0,3632.0,3486.0,3659.0,3571.0,3519.0,3519.0,3464.0,3486.0,3492.0,3404.0,3349.0,3593.0,3593.0,3508.0,3508.0,3541.0,3731.0,3758.0,3624.0,3613.0,3539.0,3475.0,3588.0,3654.0,3569.0,3621.0,3624.0,3648.0,3791.0,3824.0,3692.0,3904.0,4074.0,3970.0,4200.0,4357.0,4269.0,4228.0,4524.0,4450.0,4291.0,4186.0,4431.0,4634.0,4906.0,5147.0,5326.0,5515.0,5101.0,4884.0,4911.0,4966.0,4700.0,4455.0,4335.0,4063.0,4310.0,4392.0,4192.0,4228.0,4280.0,4118.0,4244.0,4255.0,4239.0,4282.0,4123.0,3964.0,3791.0,3618.0,3906.0,3706.0,3629.0,3703.0,3720.0,3755.0,3508.0,3533.0,3563.0,3519.0,3514.0,3646.0,3415.0,3486.0,3495.0,3475.0,3404.0,3324.0,3349.0,3344.0,3154.0,2992.0,2817.0,2926.0,2753.0,2844.0,2871.0,2786.0,2753.0,2954.0,2984.0,3242.0,3311.0,3508.0,3456.0,3239.0,3223.0,3267.0,3193.0,3069.0,3105.0,3130.0,3341.0,3256.0,3379.0,3212.0,3344.0,3256.0,3324.0,3300.0,3272.0,3492.0,3333.0,3338.0,3253.0,3179.0,3088.0,2970.0,2888.0,3069.0,2913.0,2852.0,2893.0,2951.0,2855.0,2789.0,2751.0,2800.0,2806.0,2786.0,2781.0,2858.0,2850.0,2828.0,2723.0,2723.0,2701.0,2731.0,2742.0,2671.0,2693.0,2704.0,2597.0,2589.0,2649.0,2674.0,2616.0,2586.0,2712.0,2723.0,2828.0,2850.0,2888.0,2973.0,2992.0,2874.0,2882.0,2885.0,2795.0,2806.0,2825.0,2825.0,2847.0,2800.0,2781.0,3031.0,3184.0,3385.0,3621.0,3654.0,3574.0,3344.0,null,null,null,null,null,null,3737.0,3758.0,3792.0,3833.0,3847.0,3881.0,3909.0,4012.0,4128.0,4224.0,4519.0,4835.0,4581.0,4451.0,4471.0,4725.0,4739.0,4526.0,4389.0,4348.0,null,4430.0,4252.0,4478.0,4238.0,4313.0,4142.0,4519.0,4704.0,4505.0,4286.0,4073.0,4012.0,3950.0,3689.0,3737.0,3840.0,4115.0,4108.0,3881.0,3984.0,3724.0,3689.0,3868.0,3799.0,3765.0,4012.0,3909.0,3888.0,null,null,null,3978.0,4303.0,4289.0,4165.0,3978.0,3936.0,3950.0,4026.0,4248.0,4462.0,4338.0,4386.0,null,4473.0,4500.0,4668.0,4681.0,5010.0,5292.0,5635.0,5776.0,null,6340.0,6199.0,6085.0,6172.0,null,6729.0,6803.0,6588.0,6635.0,6575.0,6783.0,7038.0,7112.0,6642.0,6286.0,5890.0,6145.0,6199.0,5776.0,6112.0,6165.0,6306.0,6125.0,6112.0,6098.0,5944.0,6145.0,5970.0,6326.0,6595.0,7032.0,6716.0,6864.0,6897.0,6844.0,6407.0,6447.0,5923.0,5836.0,5991.0,5883.0,5870.0,5789.0,5803.0,6058.0,6165.0,6125.0,6138.0,6105.0,5937.0,5970.0,6071.0,6494.0,6427.0,6891.0,7193.0,7045.0,6602.0,6165.0,5950.0,5756.0,5534.0,5373.0,5581.0,5561.0,5420.0,5702.0,5796.0,5675.0,5816.0,5776.0,5547.0,5547.0,5937.0,6326.0,6071.0,5910.0,5735.0,5843.0,5541.0,5843.0,5735.0,5588.0,5749.0,5473.0,5574.0,5447.0,5279.0,5447.0,5648.0,5742.0,5601.0,5722.0,5729.0,5682.0,5702.0,5762.0,5923.0,5715.0,5507.0,5527.0,5675.0,5769.0,5749.0,5735.0,5594.0,5588.0,5574.0,5615.0,5997.0,6306.0,6279.0,6286.0,6313.0,6367.0,6447.0,5897.0,5762.0,6112.0,5977.0,5635.0,5635.0,5769.0,5574.0,5406.0,5554.0,5453.0,5709.0,5574.0,5662.0,5292.0,5547.0,5749.0,5709.0,5581.0,5776.0,5776.0,5816.0,5735.0,5688.0,5756.0,5776.0,5776.0,5776.0,5695.0,5635.0,5568.0,5588.0,5521.0,5836.0,6065.0,5897.0,5843.0,5782.0,5782.0,5923.0,6286.0,6206.0,6320.0,6125.0,6011.0,6199.0,6313.0,6239.0,6152.0,6159.0,6179.0,6071.0,6065.0,6078.0,6004.0,6434.0,6750.0,6649.0,7280.0,7656.0,8126.0,8630.0,9013.0,8334.0,8650.0,7992.0,7703.0,7918.0,7784.0,7636.0,8240.0,8301.0,8046.0,7649.0,7341.0,6958.0,6810.0,6944.0,7408.0,7186.0,6911.0,6770.0,6575.0,6891.0,6770.0,6541.0,null,null,null,6331.0,6216.0,6737.0,null,null,6575.0,6825.0,6609.0,6331.0,6013.0,5939.0,5946.0,6439.0,6534.0,6277.0,6365.0,6331.0,null,6216.0,6108.0,6088.0,5952.0,5932.0,6324.0,6291.0,6642.0,6615.0,6602.0,6500.0,6372.0,6074.0,6115.0,5831.0,5939.0,6088.0,5952.0,5580.0,5547.0,5520.0,5513.0,5553.0,5952.0,6020.0,5986.0,6013.0,5865.0,5905.0,5804.0,5871.0,5783.0,5777.0,5831.0,5777.0,5729.0,5567.0,5547.0,5635.0,5479.0,5628.0,5668.0,5614.0,5452.0,null,5438.0,5330.0,5235.0,5134.0,5242.0,5344.0,5411.0,5344.0,5120.0,5073.0,5127.0,5100.0,5060.0,5066.0,null,null,4985.0,5026.0,5060.0,5161.0,5141.0,5235.0,5249.0,5005.0,5080.0,5242.0,5161.0,5472.0,5763.0,5574.0,5540.0,5269.0,5100.0,5134.0,5127.0,5100.0,4850.0,4924.0,4924.0,4870.0,4965.0,4715.0,4762.0,4464.0,4153.0,4119.0,4092.0,4086.0,null,4079.0,4072.0,4065.0,4065.0,4065.0,4126.0,4126.0,4059.0,4018.0,4133.0,4052.0,4004.0,4038.0,4072.0,4140.0,4133.0,4187.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4403.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4464.0,4424.0,4410.0,4410.0,4410.0,4410.0,4410.0,4491.0,4458.0,4579.0,4437.0,4349.0,4336.0,4498.0,4275.0,4234.0,4221.0,4201.0,4187.0,4437.0,4485.0,4458.0,4316.0,4349.0,4288.0,4221.0,4309.0,4214.0,4214.0,4376.0,4397.0,4397.0,4383.0,4478.0,4532.0,4606.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5145.0,5014.0,4930.0,4808.0,4715.0,4631.0,4724.0,4687.0,4612.0,null,4474.0,4344.0,null,null,null,4219.0,4183.0,4080.0,4213.0,4285.0,4356.0,4222.0,4133.0,4133.0,4011.0,3968.0,3864.0,3753.0,3647.0,3538.0,3462.0,3470.0,3529.0,3585.0,3647.0,3528.0,3633.0,3600.0,3517.0,3520.0,3632.0,3482.0,3406.0,3559.0,3443.0,3401.0,3472.0,3542.0,3435.0,3455.0,3579.0,3685.0,3795.0,3902.0,4011.0,4040.0,3949.0,3920.0,4020.0,4127.0,4105.0,4148.0,4117.0,4150.0,4270.0,4156.0,4059.0,4229.0,4161.0,4115.0,4080.0,4198.0,4157.0,4074.0,4074.0,3990.0,3947.0,4013.0,4060.0,4150.0,4120.0,4064.0,4025.0,4050.0,3863.0,3903.0,3830.0,3931.0,3850.0,null,3767.0,3632.0,3744.0,3545.0,3485.0,3452.0,3485.0,3450.0,3508.0,3448.0,3503.0,3470.0,3480.0,3480.0,3469.0,3406.0,3389.0,3370.0,3306.0,3274.0,3251.0,3211.0,3215.0,3250.0,3234.0,3149.0],"high":[257.0,260.0,242.0,236.0,235.0,235.0,240.0,249.0,244.0,240.0,238.0,237.0,241.0,246.0,246.0,243.0,242.0,239.0,235.0,234.0,233.0,233.0,226.0,230.0,227.0,231.0,229.0,233.0,229.0,229.0,228.0,226.0,226.0,229.0,234.0,244.0,233.0,242.0,250.0,247.0,240.0,246.0,258.0,270.0,274.0,269.0,268.0,255.0,259.0,263.0,261.0,253.0,252.0,254.0,254.0,254.0,259.0,268.0,261.0,259.0,256.0,256.0,251.0,251.0,256.0,261.0,268.0,262.0,261.0,266.0,257.0,261.0,269.0,268.0,273.0,267.0,263.0,261.0,260.0,259.0,257.0,247.0,245.0,236.0,237.0,239.0,243.0,241.0,241.0,240.0,248.0,255.0,248.0,245.0,243.0,248.0,256.0,252.0,243.0,242.0,245.0,247.0,246.0,248.0,254.0,256.0,252.0,261.0,258.0,252.0,256.0,253.0,259.0,259.0,254.0,247.0,247.0,245.0,241.0,237.0,232.0,232.0,235.0,236.0,237.0,235.0,228.0,231.0,229.0,227.0,225.0,226.0,230.0,229.0,227.0,226.0,226.0,226.0,224.0,227.0,223.0,225.0,223.0,222.0,221.0,226.0,228.0,225.0,223.0,222.0,222.0,222.0,219.0,220.0,225.0,233.0,234.0,228.0,227.0,224.0,224.0,223.0,220.0,null,null,222.0,223.0,221.0,220.0,220.0,223.0,224.0,224.0,223.0,223.0,217.0,211.0,209.0,196.0,192.0,192.0,195.0,192.0,190.0,187.0,194.0,198.0,196.0,192.0,190.0,189.0,188.0,190.0,189.0,195.0,199.0,196.0,194.0,192.0,194.0,196.0,198.0,200.0,200.0,206.0,199.0,197.0,195.0,194.0,197.0,193.0,192.0,190.0,189.0,null,null,null,null,null,195.0,190.0,189.0,181.0,179.0,178.0,175.0,180.0,178.0,176.0,175.0,179.0,178.0,180.0,177.0,177.0,177.0,176.0,177.0,176.0,172.0,169.0,167.0,162.0,154.0,160.0,167.0,159.0,159.0,158.0,157.0,157.0,156.0,154.0,153.0,149.0,149.0,144.0,146.0,149.0,144.0,144.0,146.0,152.0,156.0,162.0,170.0,null,177.0,175.0,173.0,174.0,175.0,174.0,172.0,172.0,169.0,162.0,163.0,161.0,166.0,174.0,181.0,189.0,195.0,188.0,191.0,187.0,188.0,197.0,197.0,190.0,186.0,177.0,178.0,184.0,193.0,193.0,185.0,185.0,184.0,183.0,183.0,169.0,172.0,167.0,171.0,179.0,174.0,174.0,171.0,null,null,176.0,180.0,175.0,180.0,183.0,170.0,171.0,170.0,169.0,176.0,175.0,175.0,180.0,182.0,185.0,193.0,202.0,203.0,205.0,203.0,207.0,208.0,217.0,222.0,224.0,216.0,207.0,208.0,215.0,225.0,236.0,null,null,281.0,292.0,286.0,286.0,301.0,315.0,331.0,343.0,344.0,359.0,365.0,371.0,357.0,324.0,307.0,307.0,282.0,268.0,268.0,278.0,279.0,266.0,278.0,292.0,292.0,292.0,304.0,318.0,328.0,322.0,309.0,310.0,326.0,341.0,329.0,340.0,332.0,328.0,331.0,347.0,345.0,356.0,357.0,364.0,354.0,345.0,362.0,379.0,null,null,null,395.0,390.0,373.0,370.0,363.0,345.0,348.0,349.0,364.0,null,382.0,390.0,374.0,366.0,368.0,368.0,362.0,364.0,360.0,360.0,364.0,364.0,359.0,357.0,355.0,345.0,349.0,334.0,334.0,342.0,352.0,360.0,362.0,363.0,374.0,372.0,387.0,396.0,373.0,384.0,402.0,418.0,419.0,424.0,412.0,401.0,403.0,417.0,420.0,427.0,422.0,418.0,410.0,401.0,393.0,388.0,391.0,400.0,414.0,420.0,435.0,437.0,437.0,438.0,446.0,467.0,483.0,458.0,467.0,480.0,499.0,522.0,null,null,null,null,null,553.0,570.0,588.0,617.0,599.0,611.0,639.0,668.0,653.0,654.0,652.0,666.0,666.0,665.0,663.0,663.0,673.0,707.0,742.0,761.0,754.0,744.0,727.0,742.0,770.0,792.0,827.0,863.0,793.0,807.0,846.0,887.0,929.0,935.0,927.0,894.0,916.0,915.0,908.0,877.0,850.0,857.0,899.0,914.0,877.0,875.0,828.0,835.0,863.0,null,862.0,876.0,816.0,836.0,877.0,906.0,869.0,866.0,879.0,921.0,963.0,1011.0,981.0,956.0,964.0,1012.0,1036.0,1057.0,1089.0,1004.0,1034.0,1003.0,999.0,977.0,967.0,924.0,874.0,876.0,877.0,850.0,868.0,906.0,923.0,946.0,981.0,986.0,983.0,972.0,967.0,963.0,986.0,1009.0,1009.0,1044.0,1040.0,996.0,1009.0,1007.0,998.0,1028.0,1045.0,1074.0,1122.0,1114.0,1063.0,1063.0,1062.0,1011.0,1010.0,1033.0,1022.0,1059.0,1101.0,1149.0,1207.0,1267.0,1330.0,1374.0,1337.0,1368.0,1392.0,1435.0,1413.0,1376.0,1301.0,1305.0,1347.0,1342.0,1322.0,1338.0,1390.0,1365.0,1407.0,1377.0,1365.0,1297.0,1201.0,1221.0,1169.0,1150.0,1180.0,1199.0,1242.0,1271.0,1250.0,1200.0,1208.0,1186.0,1199.0,1142.0,1137.0,1175.0,1230.0,1287.0,1200.0,1230.0,1248.0,1248.0,1254.0,1288.0,1342.0,1399.0,1354.0,1381.0,1357.0,1381.0,1336.0,1340.0,1383.0,1452.0,1508.0,1530.0,1407.0,1435.0,1504.0,1455.0,1428.0,1475.0,1519.0,1542.0,1609.0,1592.0,1615.0,1620.0,1619.0,1627.0,1686.0,1709.0,1566.0,1566.0,1525.0,1428.0,1457.0,1530.0,1606.0,1674.0,1675.0,1684.0,1594.0,1636.0,1669.0,1647.0,1669.0,1718.0,1801.0,1838.0,1897.0,1883.0,1864.0,1833.0,1815.0,1895.0,1854.0,1780.0,1783.0,1828.0,1919.0,1913.0,1843.0,1878.0,1860.0,1902.0,1997.0,2096.0,2201.0,null,2396.0,2466.0,2515.0,2604.0,2679.0,2762.0,null,null,null,2456.0,2652.0,2503.0,2565.0,2653.0,2775.0,2911.0,3056.0,3156.0,3238.0,3385.0,3195.0,3146.0,3177.0,3291.0,3450.0,3255.0,3184.0,3224.0,3371.0,3528.0,3378.0,3260.0,3379.0,3500.0,3569.0,3412.0,3499.0,3583.0,3727.0,3834.0,3824.0,3851.0,3856.0,3960.0,4050.0,4125.0,3895.0,3912.0,4079.0,4142.0,4330.0,4444.0,4605.0,4437.0,4272.0,4335.0,4492.0,4646.0,4866.0,5044.0,5244.0,5455.0,5632.0,5813.0,5752.0,5830.0,5913.0,5726.0,5775.0,5896.0,5750.0,5894.0,6032.0,6332.0,6586.0,6699.0,6469.0,6691.0,7013.0,6753.0,6693.0,6828.0,6688.0,6630.0,6428.0,6457.0,6775.0,6753.0,7053.0,7356.0,7442.0,7569.0,7871.0,7757.0,7703.0,7540.0,7571.0,7784.0,7584.0,7610.0,7991.0,8390.0,8678.0,8896.0,8625.0,8231.0,8191.0,8460.0,8700.0,8837.0,8733.0,8734.0,8586.0,8679.0,8272.0,8120.0,8015.0,8202.0,8613.0,9033.0,9276.0,9428.0,9620.0,9336.0,9384.0,9260.0,9435.0,9600.0,9547.0,9665.0,9932.0,10123.0,10246.0,10110.0,10546.0,10931.0,11431.0,12001.0,10967.0,12069.0,11663.0,11777.0,12149.0,12535.0,13139.0,13002.0,12259.0,12429.0,12970.0,12748.0,12205.0,11933.0,10849.0,10849.0,10795.0,10209.0,9681.0,9670.0,10035.0,9873.0,9252.0,9113.0,9393.0,9764.0,9493.0,9222.0,9512.0,9222.0,9535.0,9824.0,10127.0,10296.0,10198.0,10103.0,9867.0,10126.0,10368.0,10578.0,10351.0,10632.0,10659.0,10415.0,10307.0,10459.0,10748.0,10984.0,11175.0,11357.0,11684.0,11759.0,12259.0,11190.0,11818.0,11662.0,11606.0,11104.0,10770.0,10632.0,10848.0,11304.0,11267.0,11476.0,11798.0,11384.0,11283.0,11066.0,11338.0,11771.0,11283.0,11001.0,11470.0,11798.0,11229.0,10849.0,10198.0,10053.0,9976.0,9709.0,9655.0,9466.0,9262.0,9814.0,9902.0,10122.0,9355.0,9222.0,9222.0,9151.0,9054.0,9059.0,8706.0,9222.0,9276.0,8786.0,8788.0,8541.0,9224.0,9037.0,9222.0,9281.0,null,null,null,8818.0,8979.0,9033.0,9082.0,9083.0,9033.0,8939.0,8896.0,8743.0,8760.0,9224.0,8918.0,8786.0,8677.0,8647.0,8646.0,8644.0,8578.0,8463.0,8451.0,8523.0,8447.0,8419.0,8579.0,8595.0,8795.0,8375.0,8299.0,8287.0,8376.0,8260.0,8167.0,8167.0,8167.0,8056.0,8053.0,8485.0,null,7977.0,7975.0,7974.0,7974.0,null,7945.0,7945.0,8428.0,7604.0,7602.0,null,null,7598.0,null,7596.0,7594.0,7593.0,7592.0,8390.0,8213.0,7829.0,8240.0,8048.0,8240.0,7873.0,7768.0,7423.0,7416.0,7415.0,null,7407.0,7407.0,7443.0,7279.0,8033.0,8037.0,7966.0,7358.0,7117.0,7012.0,6889.0,7300.0,6679.0,6624.0,6611.0,6651.0,6405.0,6300.0,6059.0,6050.0,6099.0,6390.0,6664.0,6953.0,6301.0,6132.0,5820.0,5639.0,5447.0,5151.0,5242.0,5360.0,5447.0,5037.0,5004.0,5162.0,5283.0,5420.0,5256.0,5058.0,5132.0,5188.0,5398.0,5549.0,5764.0,5943.0,6091.0,6317.0,6593.0,6777.0,7081.0,7431.0,7794.0,null,null,8173.0,8518.0,7823.0,7959.0,8306.0,8697.0,8247.0,8119.0,8760.0,8376.0,7829.0,7285.0,7417.0,6767.0,6473.0,6510.0,6770.0,6927.0,7081.0,6860.0,6383.0,6641.0,6709.0,6898.0,6665.0,6427.0,6132.0,5688.0,5608.0,5522.0,5803.0,5436.0,5661.0,5311.0,5332.0,5456.0,5661.0,5409.0,5311.0,5144.0,5253.0,5283.0,5319.0,5524.0,5764.0,5748.0,5407.0,5338.0,5310.0,5127.0,5095.0,5037.0,5086.0,5037.0,4922.0,4703.0,4624.0,4593.0,4489.0,4424.0,4599.0,4477.0,4199.0,4106.0,4074.0,4051.0,4102.0,4101.0,4218.0,4283.0,4324.0,4386.0,4564.0,4658.0,4775.0,4708.0,4569.0,4489.0,4407.0,4357.0,4615.0,4681.0,4749.0,4916.0,5105.0,5294.0,5130.0,5105.0,4889.0,4873.0,4925.0,4673.0,4566.0,4539.0,4862.0,4758.0,4708.0,4484.0,4473.0,4306.0,4270.0,4150.0,3813.0,null,null,null,null,null,null,4038.0,3582.0,3772.0,3819.0,3827.0,3956.0,4063.0,3950.0,3808.0,3657.0,3679.0,3772.0,3673.0,3618.0,3536.0,3547.0,3610.0,3503.0,3478.0,3593.0,3739.0,3618.0,3508.0,3720.0,3761.0,3821.0,3788.0,3684.0,3673.0,3569.0,3624.0,3673.0,3701.0,3643.0,3676.0,3681.0,3838.0,3912.0,3898.0,3948.0,4093.0,4222.0,4244.0,4357.0,4557.0,4412.0,4524.0,4722.0,4502.0,4291.0,4431.0,4634.0,4906.0,5147.0,5392.0,5518.0,5622.0,4941.0,5150.0,5123.0,5134.0,4779.0,4392.0,4444.0,4310.0,4527.0,4392.0,4250.0,4282.0,4365.0,4296.0,4368.0,4337.0,4288.0,4321.0,4195.0,4074.0,3838.0,3906.0,3994.0,3788.0,3750.0,3791.0,3816.0,3821.0,3561.0,3591.0,3602.0,3602.0,3703.0,3703.0,3558.0,3610.0,3585.0,3481.0,3470.0,3399.0,3401.0,3344.0,3119.0,2959.0,2954.0,2948.0,2852.0,2871.0,2992.0,2869.0,2954.0,3099.0,3242.0,3311.0,3508.0,3618.0,3648.0,3335.0,3267.0,3261.0,3239.0,3179.0,3261.0,3382.0,3371.0,3426.0,3415.0,3360.0,3349.0,3415.0,3456.0,3374.0,3492.0,3552.0,3442.0,3377.0,3297.0,3239.0,3097.0,3000.0,3099.0,3097.0,2913.0,2987.0,3097.0,3020.0,2830.0,2855.0,2814.0,2929.0,2847.0,2899.0,2863.0,2869.0,2863.0,2828.0,2789.0,2817.0,2759.0,2784.0,2770.0,2740.0,2726.0,2740.0,2690.0,2677.0,2731.0,2712.0,2685.0,2800.0,2778.0,2850.0,2937.0,2959.0,3017.0,3069.0,3121.0,2907.0,2926.0,2907.0,2893.0,2937.0,2888.0,2877.0,2910.0,2874.0,3031.0,3184.0,3385.0,3621.0,3832.0,3679.0,3841.0,null,null,null,null,null,null,3737.0,3758.0,3792.0,3833.0,3847.0,3881.0,3909.0,4012.0,4128.0,4224.0,4519.0,4835.0,5123.0,4622.0,4629.0,4725.0,4965.0,4889.0,4595.0,4485.0,null,4478.0,4485.0,4499.0,4588.0,4403.0,4416.0,4519.0,4704.0,4848.0,4526.0,4279.0,4190.0,4108.0,4019.0,3895.0,3957.0,4115.0,4307.0,4224.0,4108.0,4032.0,3868.0,3936.0,4067.0,3916.0,4012.0,4245.0,4039.0,null,null,null,4165.0,4338.0,4331.0,4407.0,4185.0,4151.0,3978.0,4130.0,4248.0,4462.0,4649.0,4476.0,null,4621.0,4560.0,4701.0,4822.0,5010.0,5292.0,5635.0,5950.0,null,6340.0,6622.0,6340.0,6501.0,null,6729.0,7199.0,6958.0,6850.0,6823.0,6951.0,7159.0,7495.0,7213.0,6750.0,6017.0,6306.0,6273.0,6172.0,6112.0,6400.0,6414.0,6656.0,6347.0,6380.0,6165.0,6300.0,6347.0,6394.0,6595.0,7032.0,7159.0,7038.0,7119.0,7052.0,6844.0,6649.0,6514.0,5977.0,6152.0,6172.0,6044.0,6058.0,5903.0,6165.0,6199.0,6273.0,6300.0,6320.0,6232.0,6206.0,6206.0,6501.0,6817.0,6917.0,7193.0,7522.0,7045.0,6649.0,6219.0,6199.0,5843.0,5574.0,5581.0,5917.0,5722.0,5856.0,6017.0,5890.0,5910.0,5937.0,5803.0,5702.0,5937.0,6326.0,6474.0,6212.0,6044.0,5903.0,5910.0,5843.0,6071.0,5863.0,5883.0,5843.0,5668.0,5702.0,5507.0,5500.0,5648.0,5964.0,5944.0,5843.0,5843.0,5816.0,5729.0,6017.0,6011.0,5984.0,5937.0,5628.0,5682.0,5883.0,5876.0,5829.0,5749.0,5641.0,5668.0,5715.0,5997.0,6306.0,6662.0,6588.0,6642.0,6541.0,6514.0,6447.0,6017.0,6165.0,6286.0,5977.0,5782.0,5803.0,5923.0,5507.0,5641.0,5648.0,5762.0,5735.0,5715.0,5460.0,5594.0,5756.0,5843.0,5776.0,5917.0,5950.0,5997.0,5890.0,5836.0,6031.0,5910.0,5910.0,5836.0,5829.0,5823.0,5769.0,5688.0,5668.0,5964.0,6112.0,6065.0,5997.0,5910.0,5890.0,6071.0,6340.0,6481.0,6447.0,6259.0,6185.0,6199.0,6407.0,6447.0,6447.0,6326.0,6279.0,6300.0,6226.0,6105.0,6132.0,6434.0,6750.0,6985.0,7280.0,7656.0,8126.0,8630.0,9013.0,9174.0,8872.0,8811.0,8187.0,8240.0,8167.0,7925.0,8240.0,8610.0,8348.0,8254.0,7602.0,7522.0,7045.0,7146.0,7408.0,7495.0,7146.0,6978.0,6951.0,7085.0,7058.0,6864.0,null,null,null,6683.0,6453.0,6737.0,null,null,7035.0,7021.0,6893.0,6609.0,6460.0,6155.0,6122.0,6439.0,6697.0,6649.0,6751.0,6385.0,null,6507.0,6311.0,6304.0,6331.0,6162.0,6372.0,6683.0,6697.0,6899.0,6703.0,6602.0,6561.0,6223.0,6358.0,6358.0,5952.0,6128.0,6176.0,5810.0,5547.0,5601.0,5547.0,5567.0,5952.0,6311.0,6196.0,6095.0,6054.0,6034.0,5932.0,5980.0,5993.0,5885.0,5865.0,5810.0,5905.0,5797.0,5682.0,5777.0,5655.0,5797.0,5668.0,5804.0,5547.0,null,5520.0,5479.0,5371.0,5229.0,5242.0,5344.0,5445.0,5344.0,5323.0,5073.0,5161.0,5100.0,5202.0,5120.0,null,null,4918.0,5026.0,5107.0,5175.0,5202.0,5235.0,5479.0,5161.0,5188.0,5330.0,5391.0,5472.0,5797.0,5885.0,5695.0,5594.0,5344.0,5303.0,5235.0,5290.0,5005.0,5060.0,5073.0,5012.0,5005.0,4945.0,4843.0,4559.0,4261.0,4201.0,4153.0,4099.0,null,4126.0,4079.0,4065.0,4065.0,4119.0,4180.0,4187.0,4153.0,4133.0,4167.0,4160.0,4086.0,4045.0,4126.0,4146.0,4167.0,4187.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4403.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4512.0,4505.0,4410.0,4410.0,4410.0,4410.0,4410.0,4491.0,4485.0,4579.0,4613.0,4397.0,4343.0,4573.0,4525.0,4329.0,4221.0,4201.0,4187.0,4437.0,4485.0,4505.0,4424.0,4417.0,4349.0,4241.0,4309.0,4417.0,4282.0,4397.0,4417.0,4451.0,4485.0,4478.0,4532.0,4606.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5444.0,5014.0,4930.0,4808.0,4855.0,4687.0,4724.0,4855.0,4612.0,null,4630.0,4469.0,null,null,null,4380.0,4379.0,4280.0,4213.0,4285.0,4358.0,4400.0,4259.0,4219.0,4011.0,4198.0,3982.0,3897.0,3700.0,3710.0,3583.0,3559.0,3529.0,3594.0,3653.0,3531.0,3633.0,3696.0,3619.0,3590.0,3650.0,3669.0,3510.0,3559.0,3561.0,3499.0,3472.0,3542.0,3593.0,3527.0,3579.0,3685.0,3795.0,3902.0,4011.0,4130.0,4123.0,4070.0,4030.0,4127.0,4172.0,4150.0,4200.0,4210.0,4274.0,4280.0,4200.0,4229.0,4279.0,4183.0,4237.0,4198.0,4260.0,4197.0,4096.0,4103.0,4059.0,4014.0,4060.0,4180.0,4190.0,4135.0,4137.0,4095.0,3980.0,3980.0,3989.0,3933.0,3985.0,null,3767.0,3632.0,3792.0,3730.0,3524.0,3452.0,3557.0,3518.0,3584.0,3579.0,3550.0,3550.0,3550.0,3510.0,3530.0,3474.0,3490.0,3446.0,3383.0,3274.0,3252.0,3310.0,3260.0,3343.0,3345.0,3295.0],"low":[242.0,239.0,231.0,222.0,227.0,226.0,238.0,228.0,227.0,231.0,232.0,227.0,228.0,235.0,240.0,231.0,233.0,231.0,224.0,228.0,228.0,220.0,218.0,219.0,221.0,227.0,220.0,223.0,223.0,222.0,220.0,219.0,214.0,211.0,228.0,234.0,229.0,226.0,241.0,236.0,231.0,233.0,248.0,261.0,255.0,245.0,249.0,242.0,242.0,254.0,247.0,245.0,244.0,242.0,246.0,244.0,247.0,251.0,251.0,248.0,247.0,242.0,235.0,243.0,238.0,254.0,256.0,254.0,255.0,252.0,249.0,249.0,255.0,259.0,258.0,257.0,255.0,254.0,253.0,252.0,241.0,234.0,228.0,228.0,227.0,233.0,230.0,226.0,226.0,232.0,233.0,242.0,240.0,234.0,235.0,234.0,245.0,241.0,235.0,236.0,233.0,235.0,238.0,238.0,246.0,238.0,244.0,248.0,246.0,242.0,245.0,246.0,248.0,247.0,245.0,240.0,238.0,236.0,226.0,221.0,226.0,224.0,228.0,232.0,231.0,223.0,222.0,225.0,222.0,219.0,219.0,221.0,222.0,221.0,216.0,219.0,221.0,219.0,218.0,221.0,219.0,219.0,218.0,216.0,216.0,215.0,223.0,219.0,216.0,218.0,216.0,215.0,215.0,214.0,217.0,221.0,223.0,219.0,219.0,218.0,215.0,216.0,216.0,null,null,218.0,217.0,216.0,216.0,216.0,217.0,217.0,220.0,218.0,216.0,211.0,203.0,194.0,186.0,178.0,188.0,186.0,187.0,180.0,183.0,184.0,190.0,190.0,187.0,184.0,184.0,182.0,183.0,185.0,184.0,190.0,189.0,188.0,186.0,185.0,189.0,191.0,191.0,194.0,195.0,192.0,191.0,188.0,189.0,188.0,188.0,188.0,185.0,181.0,null,null,null,null,null,180.0,184.0,182.0,178.0,170.0,171.0,171.0,175.0,173.0,173.0,172.0,173.0,174.0,174.0,174.0,174.0,173.0,173.0,172.0,172.0,164.0,159.0,153.0,151.0,149.0,149.0,154.0,152.0,154.0,154.0,152.0,152.0,151.0,148.0,144.0,140.0,141.0,136.0,139.0,144.0,140.0,136.0,136.0,146.0,148.0,161.0,170.0,null,166.0,164.0,161.0,165.0,167.0,168.0,167.0,162.0,161.0,156.0,153.0,154.0,161.0,166.0,174.0,189.0,180.0,175.0,180.0,178.0,184.0,185.0,184.0,175.0,173.0,169.0,171.0,184.0,188.0,183.0,180.0,176.0,174.0,175.0,169.0,166.0,159.0,159.0,165.0,171.0,170.0,170.0,165.0,null,null,165.0,166.0,168.0,171.0,169.0,162.0,162.0,160.0,159.0,169.0,167.0,167.0,170.0,174.0,175.0,193.0,198.0,194.0,194.0,196.0,197.0,201.0,206.0,214.0,208.0,205.0,196.0,198.0,211.0,225.0,236.0,null,null,262.0,264.0,259.0,286.0,293.0,308.0,331.0,326.0,317.0,344.0,350.0,350.0,340.0,324.0,307.0,292.0,282.0,255.0,257.0,254.0,253.0,247.0,278.0,280.0,276.0,276.0,300.0,298.0,297.0,300.0,289.0,301.0,309.0,312.0,317.0,310.0,316.0,309.0,319.0,325.0,332.0,340.0,340.0,335.0,322.0,333.0,350.0,368.0,null,null,null,359.0,358.0,350.0,360.0,344.0,331.0,327.0,329.0,350.0,null,382.0,363.0,349.0,352.0,355.0,343.0,345.0,347.0,350.0,350.0,349.0,353.0,348.0,343.0,344.0,339.0,324.0,314.0,315.0,329.0,340.0,348.0,344.0,341.0,363.0,366.0,365.0,374.0,365.0,352.0,389.0,399.0,399.0,399.0,392.0,376.0,368.0,384.0,407.0,407.0,399.0,400.0,394.0,381.0,381.0,381.0,383.0,382.0,391.0,399.0,412.0,422.0,412.0,422.0,435.0,446.0,453.0,437.0,432.0,463.0,480.0,497.0,null,null,null,null,null,527.0,531.0,563.0,584.0,572.0,584.0,584.0,616.0,617.0,607.0,595.0,647.0,627.0,634.0,618.0,632.0,673.0,707.0,685.0,713.0,711.0,687.0,691.0,723.0,746.0,729.0,793.0,781.0,766.0,771.0,808.0,846.0,861.0,882.0,867.0,850.0,882.0,869.0,842.0,830.0,814.0,849.0,857.0,855.0,828.0,793.0,776.0,779.0,832.0,null,862.0,819.0,789.0,797.0,836.0,832.0,816.0,783.0,863.0,901.0,963.0,956.0,957.0,911.0,956.0,951.0,951.0,986.0,1015.0,982.0,937.0,940.0,939.0,924.0,889.0,850.0,841.0,837.0,839.0,818.0,830.0,877.0,880.0,895.0,932.0,936.0,930.0,919.0,919.0,914.0,949.0,969.0,962.0,972.0,983.0,956.0,969.0,956.0,956.0,956.0,999.0,1039.0,1063.0,1049.0,1028.0,1025.0,986.0,975.0,999.0,986.0,994.0,1025.0,1079.0,1149.0,1207.0,1261.0,1254.0,1292.0,1286.0,1238.0,1328.0,1317.0,1288.0,1246.0,1219.0,1265.0,1244.0,1291.0,1256.0,1286.0,1261.0,1267.0,1328.0,1308.0,1257.0,1219.0,1176.0,1119.0,1066.0,1095.0,1119.0,1122.0,1158.0,1222.0,1181.0,1148.0,1116.0,1121.0,1101.0,1091.0,1094.0,1110.0,1194.0,1222.0,1197.0,1137.0,1193.0,1201.0,1222.0,1220.0,1304.0,1328.0,1306.0,1316.0,1314.0,1272.0,1285.0,1303.0,1348.0,1399.0,1445.0,1402.0,1347.0,1403.0,1381.0,1370.0,1376.0,1393.0,1397.0,1470.0,1457.0,1530.0,1488.0,1551.0,1520.0,1482.0,1647.0,1594.0,1566.0,1488.0,1414.0,1428.0,1457.0,1530.0,1573.0,1573.0,1573.0,1583.0,1531.0,1514.0,1593.0,1541.0,1565.0,1669.0,1716.0,1753.0,1780.0,1745.0,1727.0,1714.0,1755.0,1754.0,1758.0,1677.0,1659.0,1806.0,1833.0,1791.0,1740.0,1716.0,1741.0,1859.0,1966.0,2096.0,2125.0,null,2282.0,2466.0,2515.0,2604.0,2474.0,2517.0,null,null,null,2456.0,2438.0,2414.0,2480.0,2653.0,2685.0,2911.0,3056.0,2902.0,3201.0,3092.0,3055.0,2951.0,2956.0,3177.0,3174.0,3177.0,3027.0,3092.0,3257.0,3192.0,3200.0,3125.0,3147.0,3418.0,3317.0,3242.0,3259.0,3499.0,3727.0,3834.0,3642.0,3503.0,3554.0,3960.0,3664.0,3842.0,3691.0,3591.0,3797.0,3950.0,4219.0,4340.0,4184.0,4219.0,4120.0,4014.0,4364.0,4497.0,4650.0,5044.0,5208.0,5316.0,5632.0,5259.0,5339.0,5750.0,5534.0,5368.0,5273.0,5501.0,5335.0,5479.0,5919.0,5799.0,6338.0,6084.0,5859.0,6469.0,6526.0,6347.0,6056.0,6428.0,6351.0,6139.0,5852.0,6390.0,6132.0,6283.0,6753.0,6781.0,6946.0,7334.0,7215.0,7144.0,7160.0,7069.0,7106.0,7106.0,7050.0,7610.0,7991.0,7994.0,8462.0,8138.0,7948.0,7671.0,7828.0,8028.0,7872.0,8413.0,8137.0,8137.0,8169.0,7969.0,7997.0,7599.0,7757.0,8202.0,8202.0,8462.0,8898.0,8951.0,8820.0,8768.0,8632.0,8382.0,9259.0,8951.0,8951.0,9059.0,9670.0,9765.0,9270.0,9765.0,10307.0,10931.0,10958.0,10858.0,10967.0,10942.0,10587.0,11218.0,11648.0,12151.0,12779.0,12227.0,11720.0,11256.0,11773.0,11782.0,11579.0,11040.0,10607.0,10448.0,10209.0,9855.0,9681.0,9670.0,9616.0,9141.0,8995.0,8945.0,8630.0,8902.0,8926.0,8766.0,8853.0,8744.0,8815.0,9439.0,9765.0,9315.0,9276.0,9439.0,9200.0,9368.0,9764.0,10109.0,9764.0,9949.0,10307.0,10095.0,9900.0,9777.0,9981.0,10461.0,10795.0,10741.0,10920.0,10920.0,11108.0,11021.0,10851.0,10882.0,10730.0,10584.0,10238.0,10090.0,10383.0,10849.0,10549.0,11039.0,10887.0,10815.0,10479.0,10669.0,10714.0,11034.0,10747.0,10307.0,10849.0,10849.0,10687.0,10304.0,9813.0,9649.0,9426.0,9309.0,9183.0,9017.0,8958.0,8879.0,9466.0,9158.0,8896.0,8817.0,8767.0,8647.0,8680.0,8570.0,8432.0,8880.0,8680.0,8632.0,8588.0,8541.0,8528.0,8601.0,8734.0,8819.0,null,null,null,8697.0,8691.0,8550.0,8500.0,8537.0,8541.0,8650.0,8623.0,8585.0,8557.0,8528.0,8576.0,8550.0,8525.0,8510.0,8490.0,8470.0,8463.0,8451.0,8443.0,8432.0,8426.0,8419.0,8418.0,8385.0,8374.0,8317.0,8299.0,8287.0,8266.0,8260.0,8167.0,8167.0,8167.0,8056.0,8053.0,8053.0,null,7977.0,7975.0,7974.0,7974.0,null,7945.0,7945.0,7943.0,7604.0,7602.0,null,null,7598.0,null,7596.0,7594.0,7593.0,7592.0,7591.0,7911.0,7540.0,7488.0,7543.0,7613.0,7508.0,7463.0,7423.0,7416.0,7415.0,null,7407.0,7407.0,7404.0,7279.0,7268.0,7468.0,7355.0,7186.0,7012.0,6889.0,6834.0,6710.0,6592.0,6535.0,6315.0,6298.0,6187.0,6001.0,5888.0,5784.0,5650.0,6077.0,6600.0,6330.0,6132.0,5835.0,5670.0,5389.0,5151.0,4935.0,4774.0,5153.0,4996.0,4773.0,4822.0,4824.0,5038.0,4993.0,4905.0,4790.0,4916.0,4941.0,5398.0,5549.0,5764.0,5943.0,5546.0,5809.0,6080.0,6525.0,6778.0,7172.0,7667.0,null,null,7856.0,7707.0,7571.0,7284.0,7959.0,8508.0,8247.0,8119.0,7970.0,7644.0,7388.0,7104.0,6776.0,6474.0,6175.0,6159.0,6770.0,6927.0,6485.0,6710.0,6383.0,6346.0,6072.0,6255.0,6260.0,6086.0,5807.0,5688.0,5608.0,5522.0,5467.0,5215.0,5123.0,4982.0,5092.0,5217.0,5154.0,5187.0,5057.0,5018.0,4863.0,4927.0,4922.0,5453.0,5764.0,5476.0,5286.0,5070.0,4927.0,4982.0,4900.0,4890.0,4873.0,4861.0,4692.0,4565.0,4490.0,4435.0,4333.0,4248.0,4254.0,4174.0,4151.0,4054.0,3956.0,3911.0,3909.0,3888.0,3838.0,4283.0,4324.0,4243.0,4173.0,4458.0,4659.0,4412.0,4321.0,4293.0,4250.0,4217.0,4177.0,4325.0,4300.0,4684.0,5007.0,4949.0,4875.0,4774.0,4722.0,4684.0,4612.0,4577.0,4552.0,4536.0,4525.0,4432.0,4410.0,4322.0,4300.0,4248.0,4040.0,3928.0,3758.0,null,null,null,null,null,null,3654.0,3574.0,3555.0,3464.0,3478.0,3769.0,3750.0,3731.0,3632.0,3475.0,3429.0,3541.0,3508.0,3511.0,3437.0,3429.0,3442.0,3377.0,3349.0,3352.0,3593.0,3437.0,3508.0,3508.0,3462.0,3679.0,3596.0,3569.0,3478.0,3467.0,3497.0,3541.0,3445.0,3569.0,3569.0,3569.0,3624.0,3690.0,3659.0,3651.0,3904.0,3931.0,3997.0,4225.0,4118.0,4145.0,4277.0,4343.0,4291.0,4063.0,4063.0,4546.0,4568.0,4749.0,4944.0,5164.0,5101.0,4875.0,4590.0,4804.0,4672.0,4455.0,4228.0,3989.0,4063.0,4293.0,4192.0,3956.0,4118.0,4049.0,4011.0,4175.0,4145.0,4153.0,4008.0,3953.0,3786.0,3613.0,3624.0,3706.0,3615.0,3613.0,3626.0,3684.0,3508.0,3404.0,3429.0,3459.0,3377.0,3511.0,3399.0,3377.0,3415.0,3379.0,3377.0,3319.0,3302.0,3322.0,3154.0,2992.0,2817.0,2836.0,2745.0,2641.0,2800.0,2696.0,2745.0,2789.0,2946.0,2880.0,3311.0,3190.0,3267.0,3237.0,3151.0,3042.0,3140.0,2998.0,2981.0,3075.0,3132.0,3223.0,3184.0,3146.0,3130.0,3209.0,3176.0,3217.0,3212.0,3223.0,3289.0,3198.0,3217.0,3149.0,3053.0,2929.0,2866.0,2866.0,2860.0,2773.0,2789.0,2855.0,2803.0,2751.0,2720.0,2690.0,2756.0,2677.0,2745.0,2773.0,2745.0,2759.0,2635.0,2652.0,2693.0,2690.0,2657.0,2657.0,2608.0,2600.0,2569.0,2569.0,2526.0,2575.0,2594.0,2553.0,2600.0,2685.0,2734.0,2800.0,2753.0,2836.0,2959.0,2778.0,2789.0,2806.0,2745.0,2726.0,2753.0,2773.0,2825.0,2789.0,2775.0,2775.0,3080.0,3385.0,3459.0,3517.0,3492.0,3344.0,null,null,null,null,null,null,3737.0,3758.0,3792.0,3833.0,3847.0,3881.0,3909.0,4012.0,4128.0,4224.0,4519.0,4533.0,4526.0,4451.0,4163.0,4485.0,4697.0,4505.0,4355.0,4149.0,null,4245.0,4163.0,4087.0,4094.0,4183.0,4108.0,4087.0,4430.0,4361.0,4286.0,4005.0,3840.0,3847.0,3669.0,3566.0,3785.0,3765.0,4012.0,3861.0,3744.0,3703.0,3635.0,3683.0,3758.0,3696.0,3847.0,3840.0,3854.0,null,null,null,3957.0,3833.0,4179.0,4158.0,3950.0,3874.0,3860.0,3936.0,4040.0,4255.0,4303.0,4165.0,null,4372.0,4412.0,4325.0,4540.0,4654.0,5185.0,5373.0,5776.0,null,6340.0,5910.0,5950.0,6017.0,null,6602.0,6743.0,6582.0,6414.0,6461.0,6474.0,6810.0,6998.0,6642.0,6286.0,5890.0,5487.0,5668.0,5682.0,5594.0,5829.0,6004.0,6044.0,6044.0,6044.0,5850.0,5977.0,5850.0,5776.0,6326.0,6622.0,6635.0,6420.0,6756.0,6595.0,6407.0,6132.0,5917.0,5561.0,5829.0,5816.0,5608.0,5655.0,5682.0,5749.0,5856.0,6004.0,6058.0,6078.0,5910.0,5870.0,5870.0,6038.0,6420.0,6320.0,6723.0,6783.0,6561.0,6165.0,5789.0,5715.0,5534.0,5185.0,5346.0,5507.0,5420.0,5379.0,5568.0,5554.0,5662.0,5722.0,5433.0,5447.0,5709.0,6017.0,6038.0,5863.0,5581.0,5641.0,5379.0,5185.0,5709.0,5447.0,5507.0,5379.0,5400.0,5440.0,5144.0,5024.0,5373.0,5507.0,5541.0,5460.0,5615.0,5521.0,5534.0,5541.0,5709.0,5709.0,5406.0,5359.0,5500.0,5675.0,5682.0,5641.0,5574.0,5541.0,5480.0,5480.0,5494.0,6004.0,6185.0,6185.0,6024.0,6232.0,6112.0,5897.0,5541.0,5507.0,5977.0,5635.0,5514.0,5621.0,5554.0,5353.0,5420.0,5426.0,5440.0,5453.0,5507.0,5238.0,5238.0,5534.0,5541.0,5487.0,5682.0,5668.0,5735.0,5641.0,5682.0,5682.0,5688.0,5688.0,5695.0,5695.0,5594.0,5568.0,5494.0,5521.0,5581.0,5749.0,5782.0,5843.0,5688.0,5762.0,5836.0,5702.0,6044.0,6098.0,6058.0,5910.0,5944.0,6138.0,6172.0,6031.0,5991.0,6044.0,5997.0,5977.0,5957.0,5977.0,5957.0,6588.0,6602.0,6528.0,7361.0,7723.0,8059.0,8623.0,8334.0,7925.0,7932.0,7663.0,7576.0,7710.0,7549.0,7589.0,8140.0,8019.0,7549.0,7146.0,6830.0,6615.0,6649.0,6971.0,6971.0,6790.0,6676.0,6508.0,6333.0,6662.0,6535.0,null,null,null,6291.0,6182.0,6331.0,null,null,6548.0,6446.0,6521.0,6291.0,5932.0,5837.0,5939.0,5689.0,6467.0,6250.0,6331.0,6223.0,null,6088.0,6081.0,6040.0,5952.0,5932.0,6054.0,6291.0,6392.0,6494.0,6494.0,6419.0,6270.0,5932.0,6034.0,5743.0,5702.0,5919.0,5878.0,5580.0,5547.0,5493.0,5513.0,5465.0,5695.0,5952.0,5763.0,5837.0,5824.0,5885.0,5797.0,5756.0,5743.0,5709.0,5716.0,5722.0,5702.0,5567.0,5547.0,5526.0,5438.0,5553.0,5533.0,5560.0,5283.0,null,5317.0,5330.0,5235.0,5134.0,5229.0,5303.0,5283.0,5215.0,5120.0,5073.0,4972.0,5100.0,5046.0,5012.0,null,null,4918.0,4951.0,5046.0,5005.0,5120.0,5134.0,5066.0,5005.0,4965.0,5073.0,5141.0,5472.0,5540.0,5465.0,5411.0,5222.0,4985.0,4999.0,5060.0,4985.0,4816.0,4836.0,4924.0,4870.0,4776.0,4701.0,4633.0,4410.0,4153.0,4119.0,4092.0,4086.0,null,4079.0,4072.0,4065.0,4065.0,4065.0,4025.0,4059.0,4025.0,4018.0,4004.0,4038.0,4004.0,3991.0,4018.0,4113.0,4126.0,4126.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4390.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4431.0,4424.0,4410.0,4410.0,4410.0,4410.0,4410.0,4410.0,4444.0,4518.0,4437.0,4349.0,4336.0,4322.0,4268.0,4234.0,4221.0,4201.0,4187.0,4187.0,4485.0,4316.0,4268.0,4241.0,4241.0,4221.0,4207.0,4173.0,4167.0,4316.0,4397.0,4336.0,4343.0,4356.0,4485.0,4539.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5145.0,5014.0,4930.0,4808.0,4715.0,4574.0,4621.0,4621.0,4612.0,null,4474.0,4344.0,null,null,null,4219.0,4183.0,4080.0,3988.0,4285.0,4285.0,4222.0,4133.0,4091.0,4011.0,3968.0,3864.0,3753.0,3647.0,3538.0,3462.0,3366.0,3527.0,3529.0,3520.0,3528.0,3423.0,3532.0,3517.0,3450.0,3450.0,3481.0,3406.0,3512.0,3443.0,3346.0,3472.0,3500.0,3435.0,3441.0,3550.0,3685.0,3713.0,3809.0,3950.0,3970.0,3949.0,3888.0,3891.0,4011.0,3969.0,4098.0,4103.0,4108.0,4150.0,4143.0,4046.0,4229.0,4097.0,4091.0,4025.0,4069.0,4140.0,4074.0,3979.0,3947.0,3874.0,3877.0,3956.0,4056.0,4086.0,4011.0,4010.0,3932.0,3863.0,3846.0,3828.0,3867.0,3845.0,null,3767.0,3632.0,3609.0,3545.0,3485.0,3452.0,3477.0,3416.0,3443.0,3448.0,3494.0,3446.0,3455.0,3463.0,3461.0,3377.0,3326.0,3330.0,3306.0,3274.0,3251.0,3211.0,3215.0,3238.0,3158.0,3149.0],"name":"\u0642\u06cc\u0645\u062a","open":[245.0,253.0,235.0,236.0,232.0,235.0,238.0,249.0,240.0,240.0,237.0,233.0,228.0,239.0,241.0,243.0,233.0,238.0,231.0,230.0,233.0,233.0,226.0,225.0,221.0,227.0,229.0,228.0,229.0,226.0,220.0,221.0,226.0,220.0,232.0,244.0,233.0,236.0,245.0,240.0,240.0,235.0,248.0,263.0,271.0,251.0,262.0,252.0,244.0,254.0,261.0,253.0,247.0,247.0,246.0,250.0,251.0,259.0,258.0,256.0,256.0,256.0,251.0,244.0,243.0,256.0,268.0,262.0,255.0,252.0,253.0,249.0,255.0,268.0,258.0,267.0,263.0,261.0,256.0,253.0,252.0,245.0,245.0,236.0,229.0,236.0,230.0,241.0,235.0,236.0,237.0,242.0,248.0,245.0,235.0,236.0,249.0,245.0,243.0,236.0,233.0,241.0,246.0,244.0,247.0,253.0,247.0,252.0,247.0,251.0,247.0,247.0,248.0,257.0,249.0,247.0,246.0,245.0,241.0,228.0,228.0,232.0,231.0,234.0,237.0,231.0,227.0,231.0,229.0,227.0,219.0,226.0,225.0,229.0,227.0,223.0,225.0,226.0,224.0,227.0,223.0,225.0,223.0,222.0,220.0,219.0,226.0,223.0,223.0,222.0,219.0,217.0,216.0,217.0,218.0,223.0,233.0,228.0,225.0,219.0,224.0,218.0,219.0,null,null,222.0,221.0,217.0,219.0,219.0,219.0,222.0,223.0,220.0,223.0,216.0,211.0,194.0,194.0,188.0,189.0,193.0,188.0,190.0,187.0,184.0,193.0,195.0,190.0,190.0,187.0,186.0,185.0,185.0,187.0,190.0,196.0,194.0,191.0,185.0,190.0,195.0,197.0,194.0,200.0,199.0,197.0,191.0,191.0,197.0,188.0,188.0,188.0,185.0,null,null,null,null,null,195.0,187.0,189.0,180.0,175.0,171.0,172.0,180.0,175.0,175.0,173.0,179.0,174.0,178.0,174.0,174.0,174.0,176.0,177.0,172.0,170.0,169.0,158.0,162.0,154.0,154.0,166.0,159.0,155.0,154.0,154.0,157.0,152.0,150.0,145.0,145.0,149.0,142.0,143.0,149.0,144.0,144.0,136.0,146.0,152.0,161.0,170.0,null,175.0,175.0,164.0,165.0,167.0,172.0,172.0,172.0,169.0,159.0,163.0,154.0,162.0,173.0,179.0,189.0,195.0,180.0,185.0,180.0,184.0,191.0,186.0,190.0,186.0,172.0,176.0,184.0,193.0,188.0,185.0,185.0,174.0,183.0,183.0,168.0,172.0,159.0,171.0,174.0,174.0,170.0,166.0,null,null,165.0,180.0,169.0,175.0,183.0,170.0,169.0,170.0,162.0,176.0,175.0,174.0,175.0,182.0,182.0,193.0,202.0,201.0,201.0,203.0,198.0,203.0,214.0,222.0,217.0,210.0,207.0,205.0,211.0,225.0,236.0,null,null,268.0,280.0,268.0,286.0,301.0,315.0,331.0,343.0,337.0,359.0,359.0,360.0,357.0,324.0,307.0,292.0,282.0,268.0,261.0,268.0,279.0,247.0,278.0,292.0,292.0,291.0,303.0,318.0,317.0,322.0,289.0,309.0,314.0,341.0,324.0,316.0,319.0,317.0,331.0,347.0,335.0,346.0,350.0,364.0,354.0,333.0,361.0,375.0,null,null,null,359.0,390.0,350.0,368.0,362.0,331.0,344.0,339.0,359.0,null,382.0,390.0,365.0,365.0,365.0,360.0,345.0,364.0,355.0,358.0,364.0,361.0,359.0,343.0,350.0,345.0,340.0,327.0,315.0,329.0,344.0,355.0,362.0,345.0,365.0,372.0,366.0,394.0,373.0,366.0,401.0,417.0,409.0,422.0,412.0,389.0,368.0,384.0,419.0,412.0,417.0,418.0,398.0,388.0,386.0,388.0,383.0,391.0,395.0,415.0,425.0,436.0,412.0,438.0,439.0,453.0,483.0,458.0,432.0,469.0,495.0,499.0,null,null,null,null,null,527.0,531.0,588.0,617.0,573.0,584.0,584.0,668.0,617.0,654.0,595.0,652.0,666.0,634.0,624.0,632.0,673.0,707.0,742.0,740.0,714.0,744.0,717.0,742.0,770.0,729.0,827.0,863.0,793.0,807.0,846.0,846.0,927.0,924.0,927.0,850.0,883.0,915.0,893.0,877.0,830.0,855.0,857.0,895.0,871.0,875.0,818.0,779.0,832.0,null,862.0,876.0,789.0,797.0,836.0,906.0,839.0,813.0,876.0,920.0,963.0,1011.0,981.0,911.0,963.0,998.0,1009.0,1028.0,1061.0,1004.0,1034.0,1003.0,978.0,977.0,910.0,850.0,873.0,837.0,873.0,850.0,840.0,903.0,923.0,903.0,940.0,980.0,956.0,930.0,923.0,956.0,970.0,969.0,999.0,1004.0,1009.0,968.0,998.0,1007.0,998.0,962.0,1045.0,1062.0,1121.0,1055.0,1063.0,1063.0,1049.0,1011.0,999.0,986.0,1022.0,1025.0,1079.0,1149.0,1207.0,1267.0,1328.0,1328.0,1330.0,1349.0,1392.0,1434.0,1391.0,1376.0,1264.0,1302.0,1305.0,1328.0,1322.0,1286.0,1302.0,1302.0,1392.0,1354.0,1308.0,1275.0,1201.0,1221.0,1066.0,1149.0,1142.0,1199.0,1174.0,1271.0,1237.0,1185.0,1208.0,1186.0,1190.0,1142.0,1126.0,1162.0,1210.0,1280.0,1197.0,1137.0,1196.0,1217.0,1225.0,1222.0,1341.0,1368.0,1319.0,1328.0,1328.0,1326.0,1299.0,1303.0,1376.0,1450.0,1508.0,1509.0,1389.0,1426.0,1475.0,1455.0,1407.0,1445.0,1474.0,1541.0,1609.0,1547.0,1615.0,1620.0,1619.0,1541.0,1686.0,1684.0,1566.0,1488.0,1420.0,1428.0,1457.0,1530.0,1606.0,1674.0,1675.0,1622.0,1541.0,1541.0,1647.0,1586.0,1620.0,1669.0,1737.0,1838.0,1864.0,1883.0,1816.0,1833.0,1806.0,1895.0,1758.0,1780.0,1753.0,1828.0,1838.0,1861.0,1797.0,1844.0,1741.0,1902.0,1997.0,2096.0,2201.0,null,2282.0,2466.0,2515.0,2604.0,2679.0,2762.0,null,null,null,2456.0,2652.0,2414.0,2495.0,2653.0,2775.0,2911.0,3056.0,3146.0,3238.0,3385.0,3065.0,2951.0,3087.0,3291.0,3439.0,3228.0,3039.0,3114.0,3284.0,3528.0,3200.0,3195.0,3281.0,3445.0,3569.0,3318.0,3332.0,3569.0,3727.0,3834.0,3796.0,3575.0,3554.0,3960.0,4050.0,4125.0,3695.0,3591.0,4077.0,4139.0,4329.0,4444.0,4605.0,4437.0,4272.0,4014.0,4492.0,4624.0,4865.0,5044.0,5244.0,5455.0,5632.0,5813.0,5479.0,5830.0,5896.0,5726.0,5490.0,5896.0,5631.0,5479.0,6032.0,5799.0,6586.0,6699.0,5859.0,6681.0,7013.0,6753.0,6056.0,6828.0,6353.0,6222.0,5852.0,6456.0,6775.0,6509.0,7019.0,7160.0,7361.0,7377.0,7871.0,7147.0,7486.0,7540.0,7571.0,7784.0,7584.0,7610.0,7991.0,8390.0,8677.0,8679.0,7948.0,7671.0,8137.0,8191.0,8620.0,8787.0,8137.0,8684.0,8218.0,8679.0,8139.0,7600.0,8015.0,8202.0,8613.0,9028.0,9265.0,9417.0,8820.0,8768.0,8842.0,8382.0,9435.0,9600.0,9547.0,9222.0,9932.0,10123.0,9494.0,10110.0,10546.0,10931.0,11431.0,12001.0,10967.0,10942.0,11518.0,11777.0,12124.0,12504.0,13139.0,12238.0,11720.0,11256.0,12970.0,11782.0,11854.0,11042.0,10607.0,10448.0,10795.0,9855.0,9681.0,9670.0,9616.0,9141.0,8995.0,8945.0,8630.0,9656.0,9493.0,8788.0,9173.0,8882.0,8815.0,9824.0,10127.0,10296.0,9344.0,10103.0,9866.0,9764.0,10161.0,10252.0,10198.0,9949.0,10659.0,10307.0,10307.0,9777.0,9981.0,10795.0,11175.0,11229.0,11368.0,11392.0,12259.0,11021.0,10851.0,11248.0,11606.0,10686.0,10312.0,10415.0,10627.0,11304.0,11267.0,11337.0,11771.0,11384.0,11283.0,10849.0,10958.0,11533.0,11283.0,11001.0,11191.0,11798.0,10747.0,10358.0,9813.0,9649.0,9439.0,9385.0,9655.0,9017.0,8964.0,8879.0,9902.0,10122.0,8896.0,9222.0,8767.0,8647.0,8737.0,9059.0,8432.0,8880.0,9276.0,8632.0,8788.0,8541.0,8528.0,8752.0,8844.0,9281.0,null,null,null,8818.0,8691.0,8550.0,8803.0,9083.0,8541.0,8773.0,8896.0,8623.0,8557.0,8529.0,8657.0,8573.0,8580.0,8647.0,8490.0,8470.0,8463.0,8451.0,8443.0,8432.0,8426.0,8419.0,8418.0,8595.0,8374.0,8317.0,8299.0,8287.0,8266.0,8260.0,8167.0,8167.0,8167.0,8056.0,8053.0,8053.0,null,7977.0,7975.0,7974.0,7974.0,null,7945.0,7945.0,7943.0,7604.0,7602.0,null,null,7598.0,null,7596.0,7594.0,7593.0,7592.0,7591.0,8213.0,7708.0,7541.0,7659.0,8048.0,7613.0,7508.0,7423.0,7416.0,7415.0,null,7407.0,7407.0,7404.0,7279.0,7268.0,7722.0,7966.0,7358.0,7013.0,7012.0,6834.0,6710.0,6679.0,6535.0,6315.0,6570.0,6188.0,6240.0,6006.0,5784.0,5650.0,6077.0,6664.0,6953.0,6132.0,5896.0,5670.0,5389.0,5311.0,5151.0,4774.0,5360.0,5447.0,4982.0,4927.0,4927.0,5201.0,5420.0,5256.0,5058.0,5132.0,5036.0,5398.0,5549.0,5764.0,5943.0,6091.0,6022.0,6570.0,6756.0,7081.0,7431.0,7794.0,null,null,7884.0,8518.0,7666.0,7284.0,8294.0,8650.0,8247.0,8119.0,7970.0,8322.0,7388.0,7104.0,7417.0,6478.0,6219.0,6401.0,6770.0,6927.0,7081.0,6710.0,6383.0,6346.0,6389.0,6783.0,6665.0,6427.0,5828.0,5688.0,5608.0,5522.0,5467.0,5222.0,5123.0,4982.0,5270.0,5217.0,5310.0,5187.0,5191.0,5144.0,4981.0,5283.0,4922.0,5524.0,5764.0,5748.0,5286.0,5092.0,5201.0,4993.0,5095.0,5009.0,5046.0,5037.0,4860.0,4565.0,4490.0,4593.0,4489.0,4265.0,4599.0,4223.0,4199.0,4055.0,3956.0,3911.0,4101.0,4051.0,4079.0,4283.0,4324.0,4386.0,4544.0,4599.0,4769.0,4708.0,4325.0,4353.0,4250.0,4217.0,4194.0,4675.0,4437.0,4763.0,5048.0,5269.0,5130.0,4987.0,4736.0,4763.0,4618.0,4580.0,4566.0,4536.0,4533.0,4648.0,4708.0,4325.0,4344.0,4262.0,4095.0,4150.0,3813.0,null,null,null,null,null,null,4038.0,3577.0,3555.0,3684.0,3478.0,3769.0,4002.0,3791.0,3808.0,3561.0,3429.0,3717.0,3673.0,3511.0,3536.0,3431.0,3539.0,3459.0,3478.0,3426.0,3736.0,3437.0,3508.0,3519.0,3462.0,3679.0,3624.0,3580.0,3624.0,3569.0,3533.0,3637.0,3676.0,3602.0,3651.0,3681.0,3791.0,3810.0,3898.0,3747.0,3904.0,4222.0,4063.0,4354.0,4497.0,4337.0,4280.0,4716.0,4447.0,4291.0,4145.0,4612.0,4722.0,4941.0,5161.0,5164.0,5435.0,4875.0,4958.0,4804.0,4886.0,4530.0,4230.0,4436.0,4118.0,4472.0,4390.0,4118.0,4244.0,4233.0,4118.0,4263.0,4145.0,4255.0,4214.0,4008.0,3970.0,3690.0,3624.0,3994.0,3786.0,3613.0,3791.0,3816.0,3821.0,3404.0,3591.0,3602.0,3377.0,3604.0,3514.0,3385.0,3486.0,3585.0,3481.0,3385.0,3305.0,3401.0,3344.0,3047.0,2882.0,2855.0,2948.0,2828.0,2828.0,2932.0,2751.0,2789.0,3097.0,3055.0,3311.0,3508.0,3563.0,3459.0,3278.0,3132.0,3190.0,3239.0,3135.0,3075.0,3239.0,3371.0,3305.0,3415.0,3237.0,3349.0,3239.0,3349.0,3374.0,3289.0,3514.0,3393.0,3349.0,3297.0,3102.0,3025.0,2910.0,2946.0,3055.0,2910.0,2789.0,2858.0,3020.0,2806.0,2720.0,2811.0,2896.0,2762.0,2745.0,2852.0,2803.0,2850.0,2748.0,2778.0,2770.0,2701.0,2734.0,2671.0,2740.0,2600.0,2704.0,2572.0,2569.0,2657.0,2712.0,2685.0,2649.0,2718.0,2742.0,2877.0,2855.0,2836.0,2959.0,2968.0,2874.0,2871.0,2860.0,2726.0,2753.0,2860.0,2825.0,2877.0,2775.0,2778.0,3184.0,3385.0,3621.0,3679.0,3654.0,3574.0,null,null,null,null,null,null,3737.0,3758.0,3792.0,3833.0,3847.0,3881.0,3909.0,4012.0,4128.0,4224.0,4519.0,4835.0,5123.0,4574.0,4320.0,4485.0,4965.0,4889.0,4423.0,4272.0,null,4245.0,4375.0,4252.0,4512.0,4183.0,4272.0,4115.0,4704.0,4711.0,4526.0,4032.0,4190.0,4005.0,3861.0,3765.0,3957.0,3895.0,4211.0,4012.0,3847.0,3950.0,3635.0,3683.0,4067.0,3916.0,3895.0,4245.0,3854.0,null,null,null,3957.0,3943.0,4289.0,4289.0,4013.0,3895.0,3867.0,3936.0,4075.0,4289.0,4497.0,4303.0,null,4486.0,4506.0,4500.0,4540.0,4741.0,5185.0,5621.0,5937.0,null,6340.0,6622.0,5950.0,6246.0,null,6729.0,7199.0,6958.0,6850.0,6823.0,6582.0,6850.0,7495.0,7213.0,6750.0,5890.0,5487.0,6246.0,5923.0,5594.0,6400.0,6306.0,6656.0,6347.0,6380.0,6165.0,6112.0,6347.0,6031.0,6326.0,6709.0,7032.0,6420.0,6756.0,6595.0,6844.0,6474.0,6514.0,5923.0,5970.0,5997.0,5890.0,5655.0,5709.0,5749.0,6058.0,6132.0,6058.0,6246.0,6098.0,6206.0,6206.0,6206.0,6521.0,6414.0,6723.0,7522.0,6857.0,6461.0,6219.0,6199.0,5776.0,5574.0,5346.0,5917.0,5507.0,5668.0,5843.0,5776.0,5735.0,5910.0,5641.0,5641.0,5776.0,6017.0,6474.0,6212.0,5769.0,5903.0,5843.0,5426.0,6011.0,5863.0,5507.0,5843.0,5507.0,5628.0,5366.0,5185.0,5554.0,5749.0,5762.0,5460.0,5843.0,5816.0,5682.0,5735.0,5863.0,5984.0,5829.0,5521.0,5547.0,5762.0,5876.0,5641.0,5601.0,5554.0,5641.0,5709.0,5494.0,6004.0,6662.0,6434.0,6253.0,6353.0,6380.0,6447.0,5541.0,5507.0,6286.0,5977.0,5514.0,5776.0,5803.0,5507.0,5487.0,5561.0,5467.0,5648.0,5715.0,5460.0,5366.0,5655.0,5682.0,5641.0,5776.0,5950.0,5970.0,5675.0,5836.0,5742.0,5910.0,5688.0,5715.0,5776.0,5823.0,5635.0,5675.0,5662.0,5688.0,6065.0,6065.0,5991.0,5910.0,5803.0,5843.0,5957.0,6367.0,6380.0,6259.0,6004.0,5944.0,6239.0,6380.0,6447.0,6038.0,6044.0,6118.0,6085.0,6065.0,6078.0,6004.0,6750.0,6830.0,6703.0,7388.0,8086.0,8583.0,8966.0,9013.0,8328.0,8583.0,7932.0,7858.0,7710.0,7925.0,7717.0,8234.0,8160.0,7952.0,7287.0,7132.0,6844.0,6649.0,6971.0,7414.0,7025.0,6803.0,6615.0,6676.0,6917.0,6716.0,null,null,null,6595.0,6439.0,6331.0,null,null,6818.0,6595.0,6683.0,6494.0,6250.0,6074.0,5966.0,5939.0,6629.0,6534.0,6500.0,6372.0,null,6088.0,6311.0,6135.0,6243.0,6162.0,6054.0,6683.0,6392.0,6636.0,6703.0,6602.0,6494.0,6210.0,6034.0,6358.0,5844.0,5939.0,6176.0,5810.0,5547.0,5493.0,5520.0,5553.0,5695.0,6311.0,5912.0,5837.0,5980.0,6013.0,5932.0,5756.0,5790.0,5885.0,5729.0,5722.0,5858.0,5695.0,5682.0,5526.0,5628.0,5641.0,5553.0,5655.0,5520.0,null,5479.0,5357.0,5371.0,5134.0,5242.0,5344.0,5445.0,5344.0,5323.0,5073.0,4978.0,5100.0,5202.0,5120.0,null,null,4918.0,4951.0,5107.0,5005.0,5175.0,5195.0,5066.0,5053.0,5181.0,5330.0,5391.0,5472.0,5797.0,5885.0,5695.0,5303.0,5114.0,5303.0,5141.0,5235.0,4985.0,4836.0,5073.0,5012.0,4863.0,4809.0,4633.0,4559.0,4167.0,4119.0,4092.0,4086.0,null,4079.0,4079.0,4065.0,4065.0,4065.0,4025.0,4187.0,4146.0,4133.0,4011.0,4045.0,4086.0,3998.0,4119.0,4140.0,4167.0,4180.0,4241.0,4268.0,4288.0,4322.0,4343.0,4356.0,4383.0,4403.0,4444.0,4458.0,4498.0,4539.0,4552.0,4573.0,4437.0,4431.0,4505.0,4410.0,4410.0,4410.0,4410.0,4410.0,4410.0,4478.0,4518.0,4613.0,4397.0,4343.0,4322.0,4525.0,4234.0,4221.0,4201.0,4187.0,4187.0,4485.0,4505.0,4282.0,4268.0,4241.0,4241.0,4207.0,4194.0,4180.0,4329.0,4417.0,4451.0,4485.0,4464.0,4532.0,4606.0,4715.0,null,null,null,null,null,null,4800.0,4818.0,4836.0,4864.0,4874.0,4893.0,4893.0,4893.0,5033.0,5070.0,5080.0,5080.0,5080.0,5080.0,5108.0,5108.0,5117.0,5117.0,5117.0,5276.0,5211.0,5211.0,5211.0,5239.0,5239.0,5388.0,5285.0,5285.0,5285.0,5285.0,5285.0,5435.0,5388.0,5388.0,5388.0,5388.0,5398.0,5557.0,5463.0,5463.0,5145.0,5014.0,4930.0,4808.0,4715.0,4574.0,4621.0,4855.0,4612.0,null,4474.0,4350.0,null,null,null,4250.0,4183.0,4280.0,3988.0,4285.0,4358.0,4400.0,4222.0,4151.0,4011.0,3968.0,3864.0,3829.0,3647.0,3538.0,3501.0,3370.0,3529.0,3594.0,3590.0,3528.0,3423.0,3679.0,3527.0,3451.0,3510.0,3669.0,3510.0,3559.0,3561.0,3392.0,3472.0,3542.0,3593.0,3505.0,3550.0,3685.0,3795.0,3895.0,4011.0,4130.0,3949.0,4033.0,3959.0,4011.0,3969.0,4145.0,4126.0,4181.0,4150.0,4151.0,4200.0,4229.0,4278.0,4158.0,4126.0,4135.0,4260.0,4074.0,3979.0,4100.0,4059.0,3950.0,3957.0,4169.0,4100.0,4135.0,4100.0,4095.0,3922.0,3890.0,3895.0,3879.0,3985.0,null,3767.0,3632.0,3609.0,3720.0,3524.0,3452.0,3546.0,3420.0,3584.0,3579.0,3506.0,3494.0,3487.0,3498.0,3530.0,3382.0,3407.0,3330.0,3311.0,3274.0,3251.0,3211.0,3256.0,3343.0,3345.0,3295.0],"x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-24T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[250.8,260.70000000000005,199.10000000000002,189.20000000000002,348.70000000000005,697.4000000000001,952.6,1493.8000000000002,3561.8,7521.8,3952.3,4269.1,4141.5,6515.3,6920.1,6547.200000000001,5007.200000000001,4925.8,4546.3,3787.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[254.10000000000002,212.3,180.4,333.3,368.50000000000006,975.7,1340.9,2701.6000000000004,9390.7,9136.6,4768.5,5174.400000000001,6818.900000000001,9493.0,6064.3,6354.700000000001,4851.0,6112.700000000001,4128.3,4481.400000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.6,0.0,-2.2,-2.6,-2.2,-3.9,-4.4,-0.9,2.6,2.6,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,1.3,4.7,3.5,2.6,0.5,0.9,6.0,5.6,3.9,2.6,1.7,1.7,1.7,3.0,5.6,7.3,5.6,6.9,6.0,7.7,5.2,5.6,7.7,8.2,6.0,4.7,4.3,4.3,0.9,-3.4,-3.0,-1.7,-1.7,-1.2,-0.8,-1.2,-3.0,-3.8,-3.4,-5.1,-6.0,-4.7,-3.8,-3.0,-4.7,-6.0,-3.8,-4.7,-6.4,-6.4,-5.1,-6.4,-6.4,-6.8,-6.4,-7.7,-4.2,-3.4,-5.5,-7.7,-6.4,-7.2,-6.8,-6.8,-6.8,-4.2,-0.4,-4.7,-4.7,-5.5,-5.1,-6.8,-7.2,-6.0,-6.8,-7.2,-6.4,-6.4,-7.7,-5.5,-4.7,-4.7,-6.8,-6.4,-7.7,-13.2,-16.6,-20.5,-21.3,-17.9,-19.2,-17.9,-19.6,-20.9,-17.5,-17.1,-18.8,-20.1,-20.9,-19.6,-21.8,-20.5,-20.5,-17.1,-18.3,-17.9,-18.3,-20.5,-18.8,-16.6,-15.8,-17.1,-14.9,-15.4,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-17.5,-13.8,-17.9,-16.1,-17.5,-18.4,-14.3,-11.1,-16.1,-19.8,-17.9,-19.3,-18.9,-16.1,-14.3,-15.2,-17.9,-19.8,-20.2,-20.2,-20.2,-23.9,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-25.2,-26.5,-27.0,-21.8,-26.5,-29.6,-29.6,-30.0,-28.3,-23.9,-25.2,-23.9,-21.8,-23.1,-19.6,-16.1,-13.5,-12.2,-13.9,-13.9,-12.6,-10.5,-5.7,-7.0,-7.4,-10.9,-13.1,-9.6,-6.6,-2.2,2.6,18.7,15.6,24.3,24.3,30.8,36.9,43.9,43.0,49.5,51.3,53.4,52.6,47.8,40.8,33.4,26.9,22.6,13.4,16.0,14.7,10.0,15.6,20.8,25.2,20.8,26.9,32.1,38.2,35.2,30.4,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,37.5,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,39.2,35.9,39.6,47.7,55.2,62.0,62.9,60.9,51.7,53.2,62.9,63.8,73.9,81.5,75.6,68.1,77.1,85.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,94.7,87.5,84.6,92.5,102.1,95.4,90.4,83.7,78.1,87.7,94.0,93.8,84.1,79.2,88.0,97.2,88.6,84.6,94.7,97.6,107.1,116.5,117.4,115.2,114.3,116.7,127.5,126.9,136.5,130.5,121.0,119.2,113.6,111.8,111.3,99.9,91.1,89.1,93.1,89.1,90.2,95.2,101.7,103.0,109.1,116.3,114.9,112.7,107.3,113.4,114.9,117.4,125.3,123.9,125.7,124.6,121.0,123.7,121.0,120.8,131.1,131.4,141.5,139.0,142.6,131.6,132.9,123.5,124.6,126.0,124.8,127.5,138.1,147.5,158.3,171.4,184.9,198.6,196.3,192.1,207.6,213.0,206.5,189.6,180.1,189.1,193.4,197.2,196.6,186.9,200.8,199.9,205.8,204.4,194.1,191.4,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,174.1,172.3,157.3,168.0,168.0,179.1,193.0,201.3,183.0,177.7,189.6,189.4,176.5,185.8,192.6,206.6,211.2,212.0,212.0,213.6,216.5,213.0,228.4,239.9,223.5,216.1,200.3,185.4,188.2,194.1,208.8,224.1,230.2,223.9,219.5,211.0,228.6,221.5,224.7,232.4,246.7,263.5,269.9,271.8,266.7,264.1,248.1,266.3,264.7,255.4,242.1,259.9,268.9,274.8,261.5,265.7,265.7,266.7,283.9,303.0,323.0,334.3,383.6,397.7,407.6,425.5,440.7,413.6,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,395.7,381.6,377.6,360.0,386.3,403.8,396.6,386.3,376.7,393.5,416.0,388.6,391.2,384.4,417.3,435.8,422.3,412.4,435.6,448.5,470.5,486.9,465.5,452.3,490.3,506.2,508.5,496.1,472.2,497.9,522.7,534.1,562.8,580.3,579.2,566.8,530.7,563.6,587.6,611.2,644.9,672.1,702.8,735.1,762.2,730.5,780.5,788.5,757.9,732.9,763.5,762.0,776.1,802.3,813.4,869.3,884.0,831.3,890.3,924.3,906.8,871.6,924.6,884.0,888.8,839.8,884.0,888.4,896.4,933.8,979.7,1004.5,1004.5,1058.7,1007.4,1053.5,1054.2,982.1,1057.4,1021.0,1021.0,1065.0,1123.3,1184.4,1203.8,1164.0,1121.6,1145.6,1147.2,1175.3,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1206.9,1182.8,1159.8,1148.9,1155.6,1138.4,1092.6,1059.1,1028.7,1028.5,1065.6,1121.2,1173.6,1134.8,1071.9,1015.2,983.6,929.9,884.4,843.7,901.8,911.0,854.8,845.8,852.1,886.5,900.1,883.3,847.4,841.6,844.3,891.5,931.6,960.5,1001.6,1035.8,1064.1,1107.3,1160.0,1195.2,1253.3,1320.2,1389.6,1462.0,1385.7,1346.9,1421.1,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1487.4,1449.9,1449.9,1464.4,1548.4,1560.3,1501.1,1496.3,1463.6,1435.3,1485.2,1514.4,1476.8,1499.8,1501.1,1511.7,1574.9,1589.5,1531.2,1624.8,1699.9,1654.0,1755.6,1825.0,1786.1,1768.0,1898.7,1866.0,1795.8,1749.4,1857.7,1947.3,2067.5,2174.0,2253.1,2336.6,2153.7,2057.8,2069.7,2094.0,1976.5,1868.3,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1815.2,1829.1,1879.9,1937.1,1984.5,2130.1,2286.0,2160.7,2096.5,2106.4,2231.7,2238.7,2133.5,2065.9,2045.7,2086.2,1998.3,2109.9,1991.4,2028.4,1944.0,2130.1,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2221.4,2373.7,2310.2,2297.2,2352.7,2553.1,2544.5,2468.0,2352.7,2326.8,2335.4,2382.3,2519.2,2651.1,2574.7,2604.3,2657.9,2674.6,2778.1,2786.2,2989.0,3162.9,3374.4,3461.3,3809.0,3722.1,3651.8,3705.5,4048.9,4094.5,3962.0,3990.9,3953.9,4082.2,4239.4,4285.0,3995.3,3775.8,3531.6,3688.8,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3722.1,3956.4,3904.7,3978.3,3852.5,3778.9,3900.2,3973.8,3926.0,3869.9,3874.4,3887.3,3817.6,3813.7,3822.1,3774.4,4051.9,4255.8,4190.6,4597.8,4840.4,5143.7,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5468.9,5779.7,5755.8,5744.2,5653.9,5540.6,5276.8,5313.1,5061.7,5157.3,5289.2,5168.8,4839.5,4810.3,4786.4,4780.2,4780.2,4780.2,4836.0,4808.1,4830.3,4708.9,4741.7,4658.9,4713.8,4641.7,4636.7,4681.0,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4636.7,4658.6,4517.1,4545.2,4503.6,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4489.0,4544.3,4620.2,4731.9,4819.0,4837.4,4855.9,4884.5,4894.8,4914.3,4914.3,4914.3,5057.7,5095.7,5105.9,5105.9,5105.9,5105.9,5134.6,5134.6,5143.8,5143.8,5143.8,5306.8,5240.1,5240.1,5240.1,5268.8,5268.8,5421.5,5316.0,5316.0,5316.0,5316.0,5316.0,5469.7,5421.5,5421.5,5421.5,5421.5,5431.8,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5594.7,5426.6,5367.4,5224.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5071.1,5008.1,5114.7,5219.8,5059.1,5089.2,5275.4,5434.6,5599.8,5760.5,5924.2,5967.8,5831.1,5787.6,5937.7,6098.5,6065.4,6130.0,6083.4,6133.0,6313.2,6142.0,5996.3,6251.7,6149.5,6080.4,6027.9,6205.1,6143.5,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9,6018.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1.3,null,null,76.2,5.7,39.9,40.8,80.9,163.7,21.5,20.7,21.2,64.6,45.7,null,null,null,24.1,null,18.3],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-19T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,-18.6,-9.4,null,null,null,null,null,null,null,null,null,null,null,-12.4,-2.9,-3.1,null,-9.2,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}