📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[663.0,null,null,null,null,null,null,null,null,597.0,null,null,null,null,597.0,null,null,null,657.0,681.0,642.0,null,709.0,779.0,857.0,942.0,1035.0,1138.0,1106.0,1055.0,956.0,1057.0,985.0,1013.0,1087.0,979.0,936.0,910.0,876.0,917.0,803.0,754.0,818.0,808.0,755.0,766.0,846.0,793.0,866.0,846.0,812.0,738.0,806.0,743.0,789.0,778.0,782.0,743.0,771.0,742.0,744.0,812.0,875.0,890.0,764.0,735.0,723.0,773.0,null,723.0,765.0,767.0,783.0,749.0,741.0,757.0,787.0,719.0,791.0,805.0,820.0,774.0,841.0,824.0,835.0,927.0,902.0,1008.0,1064.0,1072.0,1107.0,999.0,1029.0,991.0,911.0,846.0,null,null,null,null,941.0,1034.0,999.0,1001.0,954.0,946.0,923.0,1024.0,970.0,968.0,970.0,970.0,965.0,926.0,885.0,893.0,869.0,878.0,885.0,847.0,834.0,833.0,808.0,813.0,805.0,796.0,798.0,874.0,818.0,869.0,861.0,869.0,854.0,851.0,804.0,809.0,817.0,837.0,851.0,835.0,834.0,830.0,822.0,851.0,812.0,860.0,855.0,805.0,830.0,817.0,785.0,777.0,794.0,861.0,876.0,863.0,817.0,834.0,842.0,842.0,858.0,825.0,812.0,826.0,839.0,827.0,810.0,812.0,804.0,812.0,821.0,880.0,914.0,910.0,877.0,872.0,868.0,851.0,877.0,850.0,834.0,831.0,824.0,834.0,808.0,840.0,812.0,817.0,817.0,813.0,808.0,810.0,807.0,795.0,803.0,778.0,null,null,null,783.0,788.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,750.0,690.0,725.0,718.0,719.0,723.0,718.0,710.0,702.0,718.0,706.0,698.0,715.0,710.0,703.0,704.0,698.0,702.0,697.0,698.0,732.0,783.0,753.0,715.0,707.0,727.0,709.0,715.0,726.0,705.0,693.0,765.0,732.0,810.0,874.0,961.0,874.0,867.0,789.0,779.0,817.0,837.0,794.0,760.0,747.0,761.0,757.0,723.0,748.0,732.0,769.0,727.0,701.0,706.0,740.0,749.0,736.0,742.0,738.0,756.0,766.0,731.0,739.0,719.0,740.0,689.0,698.0,689.0,753.0,782.0,766.0,777.0,817.0,777.0,794.0,814.0,783.0,766.0,774.0,869.0,931.0,839.0,840.0,798.0,834.0,868.0,860.0,886.0,840.0,834.0,841.0,839.0,869.0,834.0,840.0,825.0,830.0,830.0,800.0,791.0,778.0,778.0,789.0,777.0,789.0,773.0,789.0,779.0,753.0,732.0,717.0,723.0,713.0,723.0,712.0,null,null,null,null,null,null,null,null,718.0,721.0,782.0,766.0,720.0,721.0,707.0,718.0,710.0,713.0,698.0,721.0,703.0,710.0,723.0,725.0,727.0,732.0,706.0,732.0,745.0,null,749.0,749.0,null,732.0,null,757.0,885.0,null,892.0,null,930.0,1131.0,null,1225.0,null,1191.0,null,1106.0,null,1336.0,1446.0,null,1276.0,null,1062.0,1063.0,null,903.0,null,936.0,851.0,null,935.0,null,936.0,936.0,null,869.0,null,842.0,699.0,null,821.0,833.0,812.0,null,817.0,null,814.0,null,807.0,null,800.0,740.0,null,710.0,null,749.0,783.0,766.0,null,723.0,706.0,null,722.0,null,748.0,732.0,null,null,null,null,749.0,null,721.0,null,700.0,672.0,null,706.0,null,725.0,710.0,null,736.0,null,757.0,null,null,749.0,null,763.0,742.0,null,766.0,null,774.0,808.0,null,903.0,null,1063.0,1233.0,null,null,1332.0,1294.0,1206.0,1102.0,1080.0,1075.0,1054.0,1005.0,1114.0,1089.0,1034.0,1004.0,986.0,987.0,962.0,920.0,924.0,899.0,894.0,936.0,928.0,1031.0,1021.0,1045.0,1135.0,1139.0,1115.0,1172.0,1131.0,1154.0,1108.0,1121.0,1105.0,1111.0,1123.0,1148.0,1191.0,1241.0,1225.0,1233.0,1187.0,1173.0,1195.0,1289.0,1243.0,1233.0,1225.0,1171.0,1191.0,1225.0,1179.0,1187.0,1188.0,1182.0,1233.0,1249.0,1275.0,1378.0,1388.0,1404.0,1383.0,1301.0,1361.0,1297.0,1232.0,1289.0,1415.0,1540.0,1659.0,1591.0,1504.0,1532.0,1467.0,1410.0,1376.0,1438.0,1499.0,1509.0,1422.0,1378.0,1370.0,1501.0,1497.0,1467.0,1516.0,1518.0,1606.0,1718.0,1699.0,1650.0,1798.0,1900.0,1974.0,2001.0,2084.0,2186.0,null,null,1988.0,2206.0,2308.0,2532.0,2781.0,3028.0,3331.0,null,null,4030.0,null,null,null,null,null,null,null,null,5146.0,5603.0,6099.0,6709.0,7350.0,8081.0,8779.0,null,10622.0,11549.0,11618.0,10795.0,11908.0,10896.0,9836.0,8918.0,null,null,8506.0,8294.0,7727.0,6990.0,6781.0,6577.0,6597.0,6627.0,null,null,null,null,null,7004.0,6794.0,6794.0,6794.0,6794.0,6405.0,6213.0,6027.0,5847.0,5671.0,5841.0,5870.0,6046.0,6140.0,6324.0,6513.0,6434.0,6431.0,6295.0,6090.0,6148.0,5965.0,5786.0,5497.0,5333.0,5174.0,5359.0,5418.0,5499.0,5630.0,5798.0,5631.0,5535.0,5402.0,5261.0,5191.0,5269.0,5289.0,5439.0,5602.0,5283.0,5313.0,5283.0,5442.0,5594.0,5755.0,6042.0,5878.0,5946.0,6021.0,6184.0,6278.0,6480.0,6602.0,6783.0,7122.0,7335.0,7555.0,7664.0,7455.0,7388.0,7613.0,7641.0,7869.0,8262.0,7995.0,7828.0,7777.0,7616.0,7662.0,7908.0,8066.0,7885.0,7856.0,7681.0,7451.0,7228.0,7084.0,7225.0,7441.0,7516.0,7276.0,7372.0,7380.0,7601.0,7794.0,8013.0,8039.0,8149.0,7861.0,7930.0,7954.0,8129.0,8264.0,8233.0,8005.0,7911.0,7891.0,8135.0,8211.0,8393.0,8812.0,9076.0,9076.0,8816.0,9098.0,9122.0,8975.0,8974.0,8932.0,9072.0,8889.0,8978.0,9298.0,9509.0,9486.0,9201.0,8986.0,8953.0,8751.0,8484.0,8369.0,8305.0,7984.0,7886.0,7557.0,7805.0,7999.0,8058.0,8162.0,8250.0,8057.0,7911.0,7944.0,8193.0,8416.0,8651.0,8864.0,8704.0,8993.0,9143.0,8869.0,8957.0,8761.0,8822.0,8994.0,9264.0,9520.0,9986.0,10119.0,10294.0,10526.0,11052.0,10559.0,10685.0,10961.0,10803.0,10563.0,10313.0,10198.0,9811.0,9537.0,9353.0,9190.0,9059.0,9367.0,9629.0,9901.0,10335.0,10022.0,9924.0,10208.0,10301.0,10608.0,10790.0,11319.0,11645.0,11832.0,12007.0,12563.0,12748.0,12975.0,13364.0,13821.0,14060.0,14481.0,14890.0,15252.0,14982.0,15431.0,15734.0,null,null,18070.0,17696.0,17165.0,16957.0,16481.0,16307.0,15818.0,15564.0,16248.0,15788.0,15740.0,15338.0,14907.0,14206.0,14141.0,13728.0,13322.0,13815.0,13827.0,14242.0,14197.0,14011.0,13661.0,13289.0,13036.0,12896.0,12490.0,12207.0,12099.0,11953.0,12330.0,12693.0,12831.0,13445.0,13355.0,13160.0,13532.0,13729.0,13204.0,12862.0,13126.0,13425.0,13355.0,13083.0,13371.0,13656.0,13843.0,14240.0,null,null,null,14206.0,14503.0,14488.0,14895.0,15325.0,16091.0,15567.0,15652.0,16059.0,16512.0,16542.0,17023.0,null,17141.0,17132.0,16904.0,16602.0,16113.0,15848.0,15238.0,14794.0,14764.0,14390.0,14023.0,13603.0,13600.0,13314.0,12915.0,12533.0,12913.0,12728.0,12335.0,12284.0,12238.0,11982.0,12062.0,11424.0,11229.0,11399.0,11564.0,11816.0,11526.0,11739.0,11856.0,11586.0,12161.0,12427.0,12784.0,12508.0,12419.0,12334.0,12139.0,12169.0,12649.0,13000.0,13252.0,13817.0,13633.0,13523.0,null,null,null,null,null,null,null,null,null,14895.0,15206.0,15662.0,15193.0,15276.0,14971.0,14886.0,14470.0,14665.0,14858.0,15292.0,15750.0,15788.0,15516.0,15253.0,15240.0,14837.0,14480.0,14270.0,14112.0,13695.0,13866.0,13525.0,13091.0,13515.0,13673.0,14052.0,14157.0,14396.0,14828.0,15336.0,15795.0,16082.0,15992.0,16065.0,16622.0,16452.0,16374.0,16229.0,15951.0,15658.0,null,15362.0,15710.0,16095.0,16494.0,16173.0,16025.0,16035.0,16256.0,null,null,null,null,null,null,null,null,16162.0,16635.0,16283.0,15997.0,15948.0,15346.0,15057.0,14757.0,14694.0,14461.0,14461.0,14101.0,13980.0,13953.0,null,null,null,13950.0,13805.0,13803.0,13610.0,13484.0,13312.0,13285.0,13283.0,13012.0,13274.0,13274.0,13274.0,13032.0,13032.0,12846.0,12638.0,12533.0,12232.0,11622.0,11303.0,11170.0,null,null,11514.0,11843.0,12169.0,11816.0,11965.0,12435.0,12717.0,12513.0,12419.0,12288.0,null,null,11889.0,12505.0,12173.0,12249.0,12258.0,12109.0,12547.0,12799.0,12887.0,12759.0,12947.0,13115.0,13314.0,13483.0,13621.0,13857.0,13355.0,13484.0,13607.0,13584.0,13738.0,13441.0,null,null,null,13270.0,13100.0,13355.0,13270.0,13044.0,12669.0,12334.0,12292.0,12206.0,12011.0,12549.0,12713.0,12649.0,12336.0,12505.0,12818.0,13160.0,13555.0,14232.0,14658.0,15096.0,14648.0,14698.0,15170.0,15325.0,14903.0,14937.0,15142.0,15413.0,14851.0,14641.0,14342.0,14647.0,14908.0,15348.0,16116.0,16290.0,16120.0,16161.0,16388.0,16247.0,16162.0,16068.0,15567.0,15108.0,15750.0,15780.0,15207.0,15711.0,15480.0,15038.0,14595.0,14282.0,14138.0,13874.0,14224.0,14644.0,14954.0,14554.0,14139.0,13723.0,13434.0,13092.0,12971.0,12896.0,13017.0,13298.0,12930.0,12488.0,12411.0,12913.0,12904.0,12766.0,12836.0,12993.0,12600.0,12408.0,12334.0,12012.0,12505.0,12619.0,12216.0,11957.0,11607.0,11276.0,10973.0,10901.0,10581.0,10591.0,10761.0,10775.0,11092.0,11016.0,10700.0,10602.0,10629.0,10625.0,10377.0,10378.0,10547.0,10802.0,null,null,null,null,null,null,null,10925.0,10964.0,10548.0,10565.0,10250.0,9936.0,9825.0,null,null,9740.0,9587.0,9553.0,9527.0,9306.0,9051.0,9025.0,9017.0,8821.0,9110.0,9161.0,9374.0,9621.0,9842.0,10004.0,10131.0,9902.0,9816.0,9782.0,9553.0,9621.0,9561.0,9638.0,9970.0,10233.0,10540.0,10854.0,10506.0,10514.0,10625.0,10318.0,10182.0,9927.0,10131.0,10199.0,10489.0,10369.0,10157.0,9995.0,10199.0,10318.0,10378.0,10216.0,10318.0,10378.0,null,10531.0,10625.0,10914.0,10599.0,10633.0,10616.0,10795.0,10880.0,11237.0,10931.0,11475.0,11577.0,11492.0,11331.0,11237.0,11713.0,11841.0,11739.0,11841.0,11901.0,11739.0,11918.0,12232.0,12505.0,12283.0,12122.0,12249.0,12292.0,12258.0,12164.0,12351.0,12249.0,12071.0,11713.0,11662.0,11433.0,11654.0,11858.0,11501.0,11365.0,11305.0,11399.0,11399.0,11237.0,11467.0,11314.0,11195.0,11577.0,11756.0,11824.0,11662.0,11739.0,12122.0,12079.0,11841.0,11713.0,11441.0,11067.0,11058.0,10863.0,10897.0,10565.0,10812.0,10880.0,10642.0,10454.0,10420.0,10165.0,9893.0,9970.0,9782.0,9714.0,null,null,null,null,9434.0,9374.0,9408.0,9468.0,9349.0,9298.0,9144.0,9349.0,9408.0,9332.0,9332.0,9357.0,9170.0,9221.0,9238.0,9127.0,9425.0,9680.0,9544.0,9834.0,9987.0,9868.0,9689.0,9612.0,9825.0,9842.0,9723.0,9774.0,10004.0,9825.0,9459.0,9357.0,9383.0,9612.0,9493.0,9357.0,9289.0,9187.0,9289.0,9247.0,9085.0,9196.0,9434.0,9068.0,8983.0,8728.0,8481.0,8677.0,8804.0,8787.0,8974.0,9017.0,9110.0,8932.0,8762.0,8932.0,8932.0,9008.0,8881.0,8915.0,8847.0,8592.0,8872.0,9025.0,8694.0,9017.0,8974.0,9255.0,9102.0,9289.0,9349.0,9451.0,9349.0,9085.0,9272.0,9298.0,9417.0,9255.0,9187.0,9238.0,9144.0,9076.0,9076.0,8991.0,9315.0,9391.0,9332.0,9161.0,9264.0,9468.0,9315.0,9315.0,9357.0,9357.0,9519.0,9519.0,9723.0,9953.0,10225.0,10378.0,10293.0,10463.0,10761.0,10982.0,10888.0,null,null,null,null,null,null,null,11670.0,11913.0,11886.0,11733.0,11877.0,null,12110.0,12119.0,12641.0,12929.0,13316.0,13316.0,13235.0,13091.0,12803.0,12488.0,12479.0,12335.0,12003.0,11859.0,11778.0,11814.0,11877.0,11616.0,11697.0,11526.0,12057.0,12245.0,12569.0,12533.0,12506.0,12632.0,12632.0,12731.0,13010.0,13388.0,13766.0,14126.0,14549.0,14981.0,14711.0,14774.0,15026.0,15296.0,15341.0,15610.0,15988.0,15853.0,15754.0,15520.0,15655.0,15610.0,15952.0,16069.0,16528.0,17005.0,17500.0,17986.0,18463.0,18715.0,19119.0,19389.0,19704.0,19479.0,20019.0,20289.0,20694.0,21234.0,21819.0,22448.0,23078.0,23438.0,23843.0,23168.0,23078.0,22628.0,21864.0,21324.0,20784.0,21324.0,21369.0,20739.0,20289.0,20919.0,21414.0,21909.0,22314.0,21819.0,21369.0,20784.0,20784.0,20919.0,20649.0,20154.0,19974.0,19929.0,19749.0,19704.0,19794.0,19569.0,19704.0,19074.0,18984.0,19884.0,20199.0,20424.0,20649.0,20784.0,20694.0,20469.0,20604.0,21234.0,21144.0,20784.0,20784.0,20829.0,20289.0,19974.0,19884.0,19839.0,19749.0,19749.0,19749.0,null,null,null,null,19614.0,19569.0,19479.0,19479.0,19434.0,19434.0,19164.0,18490.0,17995.0,17725.0,17545.0,17329.0,17122.0,17185.0,null,null,null,null,null,null,null,null,null,16693.0,16394.0,16123.0,16889.0,16356.0,16347.0,15955.0,15703.0,15506.0,15833.0,16300.0,16571.0,16132.0,16095.0,16160.0,16160.0,16347.0,15618.0,15516.0,16095.0,15618.0,15338.0,15693.0,15693.0,16001.0,15478.0,15404.0,15217.0,14703.0,14600.0,14413.0,14824.0,15095.0,15170.0,14824.0,14404.0,14329.0,14199.0,14385.0,14002.0,13956.0,14115.0,14535.0,13993.0,14572.0,14638.0,14712.0,14806.0,14852.0,14946.0,15039.0,15114.0,15235.0,15394.0,15516.0,15609.0,15637.0,15721.0,15731.0,15824.0,15871.0,15899.0,15917.0,15964.0,15992.0,16039.0,16086.0,16095.0,16114.0,16179.0,16207.0,16226.0,16263.0,16300.0,16786.0,17281.0,17795.0,18299.0,17730.0,17524.0,null,17879.0,18253.0,17879.0,17645.0,18383.0,18327.0,18496.0,19056.0,18869.0,18636.0,18729.0,18776.0,18355.0,18402.0,17748.0,17561.0,18169.0,18421.0,18692.0,19056.0,19327.0,19616.0,19056.0,19243.0,19476.0,null,null,null,18682.0,18496.0,18262.0,18028.0,18122.0,17692.0,17767.0,17543.0,17487.0,17384.0,17375.0,17197.0,17944.0,17552.0,17888.0,17048.0,17113.0,17571.0,17748.0,17337.0,17645.0,null,null,null,null,null,null,null,18113.0,17655.0,17888.0,17253.0,18159.0,18374.0,18458.0,18449.0,18393.0,18402.0,18963.0,19299.0,19673.0,19663.0,19290.0,19616.0,19663.0,19757.0,20177.0,20224.0,20597.0,20971.0,20878.0,20364.0,19897.0,19663.0,19570.0,19616.0,19523.0,19103.0,19383.0,18682.0,19149.0,null,null,18589.0,18869.0,18215.0,18122.0,null,18496.0,18066.0,17982.0,17972.0,17972.0,18075.0,17832.0,17795.0,17683.0,17664.0,17664.0,17655.0,17645.0,17627.0,17515.0,17515.0,17515.0,17515.0,17505.0,17505.0,17477.0,17477.0,17066.0,16851.0,16805.0,16880.0,17178.0,17552.0,17552.0,16646.0,16814.0,16683.0,17178.0,17692.0,17627.0,null,null,null,null,null,null,18337.0,18785.0,18486.0,17599.0,17748.0,17842.0,17477.0,null,17459.0,17337.0,17291.0,17234.0,17403.0,17683.0,17758.0,17786.0,17860.0,18066.0,18243.0,18402.0,18636.0,18654.0,null,18720.0,18748.0,19009.0,19103.0,19159.0,19205.0,19224.0,19383.0,null,null,19476.0,19476.0,19616.0,19663.0,19710.0,19757.0,19430.0,19476.0,19476.0,19476.0,19523.0,19616.0,null,19616.0,19616.0,19616.0,19990.0,20037.0,20037.0,20130.0,20130.0,null,null,20177.0,20177.0,20224.0,null,null,null,null,null,null,null,null,null,20440.0,20510.0,20570.0,20620.0,20730.0,21250.0,21300.0,21300.0,21350.0,21350.0,21400.0,21400.0,21400.0,21500.0,21800.0,21900.0,22000.0,22100.0,22150.0,22150.0,22200.0,22350.0,22400.0,22450.0,22450.0,23100.0,23750.0,null,24450.0,25150.0,25900.0,26650.0,27400.0,28200.0,29000.0,29850.0,30700.0,31600.0,32500.0,31700.0,32900.0,33400.0,33650.0,34100.0,34350.0,34450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"high":[663.0,null,null,null,null,null,null,null,null,664.0,null,null,null,null,597.0,null,null,null,657.0,722.0,681.0,null,709.0,779.0,857.0,942.0,1035.0,1138.0,1216.0,1106.0,995.0,1057.0,1114.0,1062.0,1104.0,1089.0,955.0,995.0,970.0,927.0,891.0,845.0,824.0,873.0,808.0,824.0,846.0,793.0,866.0,846.0,812.0,770.0,806.0,750.0,790.0,778.0,787.0,743.0,804.0,789.0,744.0,812.0,875.0,943.0,849.0,735.0,738.0,773.0,null,786.0,796.0,817.0,850.0,817.0,749.0,771.0,800.0,787.0,802.0,850.0,829.0,825.0,841.0,840.0,859.0,927.0,1005.0,1048.0,1064.0,1162.0,1146.0,1121.0,1063.0,1062.0,984.0,961.0,null,null,null,null,941.0,1034.0,1097.0,1021.0,1018.0,978.0,970.0,1024.0,1045.0,974.0,1018.0,974.0,1004.0,991.0,914.0,902.0,901.0,916.0,885.0,885.0,855.0,851.0,846.0,842.0,830.0,821.0,810.0,874.0,885.0,892.0,903.0,893.0,882.0,851.0,842.0,851.0,825.0,842.0,880.0,898.0,878.0,835.0,859.0,867.0,834.0,866.0,885.0,849.0,846.0,832.0,817.0,821.0,801.0,861.0,918.0,888.0,869.0,861.0,860.0,858.0,858.0,872.0,850.0,842.0,841.0,834.0,842.0,821.0,834.0,829.0,847.0,893.0,922.0,969.0,944.0,918.0,880.0,880.0,917.0,876.0,859.0,851.0,851.0,849.0,842.0,849.0,840.0,838.0,851.0,865.0,836.0,812.0,810.0,815.0,812.0,791.0,null,null,null,808.0,808.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834.0,774.0,723.0,764.0,732.0,732.0,743.0,765.0,727.0,732.0,718.0,729.0,718.0,715.0,726.0,725.0,722.0,723.0,726.0,706.0,715.0,739.0,783.0,766.0,743.0,736.0,727.0,709.0,740.0,766.0,727.0,704.0,765.0,777.0,810.0,874.0,961.0,1053.0,902.0,834.0,804.0,834.0,850.0,846.0,806.0,766.0,773.0,801.0,788.0,749.0,786.0,777.0,773.0,761.0,727.0,760.0,766.0,748.0,751.0,740.0,764.0,781.0,736.0,739.0,727.0,740.0,739.0,705.0,699.0,753.0,782.0,837.0,834.0,836.0,823.0,812.0,832.0,791.0,778.0,829.0,869.0,934.0,957.0,893.0,857.0,859.0,891.0,892.0,919.0,905.0,886.0,874.0,868.0,893.0,892.0,849.0,848.0,850.0,849.0,841.0,804.0,805.0,800.0,795.0,799.0,789.0,791.0,790.0,795.0,775.0,753.0,749.0,749.0,723.0,727.0,732.0,null,null,null,null,null,null,null,null,740.0,750.0,782.0,842.0,744.0,749.0,749.0,761.0,739.0,748.0,710.0,732.0,706.0,714.0,746.0,756.0,732.0,738.0,732.0,765.0,754.0,null,749.0,749.0,null,749.0,null,757.0,885.0,null,892.0,null,930.0,1131.0,null,1225.0,null,1360.0,null,1182.0,null,1336.0,1446.0,null,1446.0,null,1065.0,1065.0,null,1038.0,null,936.0,937.0,null,935.0,null,936.0,936.0,null,935.0,null,842.0,808.0,null,821.0,833.0,812.0,null,817.0,null,814.0,null,814.0,null,846.0,836.0,null,710.0,null,749.0,783.0,783.0,null,774.0,755.0,null,722.0,null,748.0,732.0,null,null,null,null,800.0,null,780.0,null,708.0,723.0,null,706.0,null,725.0,710.0,null,736.0,null,850.0,null,null,749.0,null,765.0,763.0,null,766.0,null,849.0,808.0,null,903.0,null,1063.0,1233.0,null,null,1396.0,1404.0,1301.0,1157.0,1182.0,1140.0,1099.0,1063.0,1114.0,1137.0,1125.0,1075.0,1055.0,1022.0,1037.0,986.0,961.0,966.0,919.0,958.0,977.0,1031.0,1063.0,1054.0,1142.0,1210.0,1190.0,1216.0,1199.0,1180.0,1182.0,1152.0,1136.0,1127.0,1159.0,1171.0,1246.0,1274.0,1317.0,1269.0,1259.0,1182.0,1238.0,1310.0,1352.0,1275.0,1284.0,1230.0,1191.0,1270.0,1283.0,1220.0,1216.0,1233.0,1276.0,1274.0,1297.0,1378.0,1446.0,1489.0,1529.0,1428.0,1387.0,1406.0,1273.0,1327.0,1415.0,1540.0,1659.0,1802.0,1611.0,1616.0,1556.0,1480.0,1455.0,1446.0,1506.0,1529.0,1531.0,1421.0,1404.0,1501.0,1574.0,1527.0,1531.0,1574.0,1674.0,1742.0,1775.0,1701.0,1798.0,1900.0,2089.0,2087.0,2190.0,2198.0,null,null,2186.0,2206.0,2308.0,2532.0,2781.0,3028.0,3331.0,null,null,4030.0,null,null,null,null,null,null,null,null,5146.0,5603.0,6099.0,6709.0,7350.0,8085.0,8779.0,null,10622.0,11549.0,12675.0,11399.0,12012.0,11484.0,10548.0,9782.0,null,null,9893.0,9187.0,8081.0,6990.0,6781.0,6577.0,6676.0,6627.0,null,null,null,null,null,7004.0,7214.0,6794.0,6794.0,6794.0,7144.0,6213.0,6027.0,5847.0,5671.0,5841.0,5870.0,6046.0,6140.0,6324.0,6513.0,6708.0,6507.0,6541.0,6447.0,6167.0,5965.0,5786.0,5497.0,5333.0,5444.0,5418.0,5494.0,5499.0,5630.0,5798.0,5869.0,5782.0,5529.0,5558.0,5274.0,5317.0,5289.0,5439.0,5602.0,5529.0,5418.0,5359.0,5442.0,5594.0,5755.0,6042.0,6172.0,5997.0,6021.0,6184.0,6367.0,6480.0,6602.0,6783.0,7122.0,7335.0,7555.0,7728.0,7794.0,7443.0,7613.0,7641.0,7869.0,8262.0,8414.0,8285.0,8064.0,7826.0,7783.0,7908.0,8066.0,8298.0,8081.0,7681.0,7451.0,7228.0,7084.0,7225.0,7441.0,7655.0,7516.0,7442.0,7380.0,7601.0,7794.0,8015.0,8132.0,8235.0,8334.0,8124.0,8140.0,8205.0,8294.0,8412.0,8251.0,8070.0,8079.0,8135.0,8211.0,8393.0,8812.0,9076.0,9348.0,9068.0,9098.0,9272.0,9309.0,9340.0,9072.0,9072.0,9183.0,9114.0,9298.0,9509.0,9794.0,9357.0,8986.0,8953.0,8953.0,8930.0,8369.0,8560.0,8302.0,7979.0,7886.0,7805.0,7999.0,8137.0,8192.0,8250.0,8484.0,8081.0,8022.0,8193.0,8416.0,8651.0,9013.0,9016.0,8993.0,9143.0,9417.0,9315.0,9014.0,8930.0,8994.0,9264.0,9520.0,9986.0,10119.0,10294.0,10526.0,11052.0,11211.0,11058.0,10961.0,11217.0,11186.0,10313.0,10198.0,10198.0,9537.0,9822.0,9697.0,9264.0,9367.0,9629.0,9901.0,10335.0,10641.0,10302.0,10257.0,10301.0,10608.0,10790.0,11319.0,11645.0,11832.0,12007.0,12563.0,12748.0,12975.0,13364.0,13821.0,14060.0,14481.0,14890.0,15634.0,14982.0,15431.0,15734.0,null,null,18629.0,17696.0,17165.0,16957.0,17864.0,16307.0,15818.0,16396.0,16248.0,16679.0,16239.0,16077.0,15312.0,15303.0,14461.0,14036.0,13728.0,13815.0,13827.0,14242.0,14615.0,14716.0,14078.0,13857.0,13036.0,12896.0,13270.0,12207.0,12099.0,12283.0,12330.0,12693.0,12831.0,13445.0,13593.0,13491.0,13532.0,13844.0,13843.0,13185.0,13262.0,13425.0,13593.0,13290.0,13371.0,13656.0,13843.0,14240.0,null,null,null,14367.0,14571.0,14488.0,14895.0,15325.0,16091.0,16435.0,16001.0,16059.0,16512.0,16953.0,17023.0,null,17141.0,17541.0,17533.0,16690.0,16584.0,15984.0,15449.0,14794.0,14764.0,15482.0,14026.0,13603.0,13600.0,13314.0,13262.0,12760.0,12913.0,12728.0,12335.0,12284.0,12238.0,12751.0,12164.0,12125.0,11540.0,11484.0,11564.0,11904.0,11960.0,11824.0,11909.0,12064.0,12161.0,12427.0,12784.0,13313.0,13091.0,12869.0,12547.0,12590.0,12649.0,13000.0,13252.0,13817.0,14212.0,14010.0,null,null,null,null,null,null,null,null,null,14895.0,15206.0,15662.0,16132.0,15276.0,15865.0,15276.0,14470.0,14886.0,14858.0,15292.0,15751.0,16206.0,15516.0,15253.0,15240.0,15240.0,15227.0,15089.0,14461.0,14112.0,14036.0,14089.0,13687.0,13515.0,13673.0,14052.0,14157.0,14396.0,14828.0,15336.0,15795.0,16082.0,16505.0,16707.0,16622.0,16893.0,16710.0,16893.0,16315.0,15907.0,null,15822.0,15876.0,16095.0,16569.0,16663.0,16025.0,16673.0,16418.0,null,null,null,null,null,null,null,null,16162.0,16635.0,16758.0,15997.0,16332.0,15948.0,15303.0,14757.0,14694.0,14971.0,14844.0,14631.0,13980.0,13953.0,null,null,null,14121.0,13805.0,13803.0,13923.0,13952.0,13815.0,13285.0,13283.0,13012.0,13274.0,13274.0,13274.0,13283.0,13283.0,13192.0,13415.0,12951.0,12526.0,12207.0,11908.0,11430.0,null,null,11514.0,11843.0,12169.0,12528.0,12334.0,12435.0,12717.0,13091.0,12767.0,12861.0,null,null,12590.0,12590.0,12666.0,12725.0,12334.0,12461.0,12547.0,12799.0,13176.0,12925.0,13010.0,13115.0,13484.0,13483.0,13845.0,13925.0,13940.0,13678.0,13607.0,13991.0,13951.0,13865.0,null,null,null,13610.0,13695.0,13641.0,13670.0,13411.0,13058.0,12748.0,12710.0,12726.0,12479.0,12549.0,12828.0,13072.0,12760.0,12685.0,12818.0,13160.0,13555.0,14232.0,14658.0,15096.0,15549.0,14886.0,15170.0,15325.0,15325.0,15312.0,15303.0,15415.0,15607.0,14878.0,14504.0,14647.0,14908.0,15348.0,16116.0,16543.0,16766.0,16639.0,16537.0,16843.0,16393.0,16290.0,16235.0,15734.0,15751.0,15907.0,16094.0,15780.0,16024.0,15295.0,14971.0,14801.0,14546.0,14333.0,14224.0,14644.0,15065.0,15048.0,14461.0,14427.0,13434.0,13092.0,13296.0,13174.0,13017.0,13298.0,13346.0,12930.0,12840.0,12913.0,13258.0,13185.0,12976.0,12993.0,13372.0,12717.0,12590.0,12429.0,12505.0,12619.0,12963.0,12326.0,11909.0,11607.0,11569.0,11237.0,11041.0,10761.0,10761.0,10775.0,11092.0,11405.0,11338.0,10676.0,10888.0,10732.0,10615.0,10633.0,10718.0,10803.0,null,null,null,null,null,null,null,10926.0,11229.0,10922.0,10659.0,10837.0,10352.0,10191.0,null,null,9740.0,9587.0,9553.0,9527.0,9714.0,9051.0,9025.0,9017.0,8821.0,9204.0,9161.0,9374.0,9621.0,9902.0,10004.0,10293.0,10276.0,10378.0,10208.0,9834.0,9782.0,9731.0,9799.0,9970.0,10233.0,10540.0,10854.0,11229.0,11144.0,10710.0,10718.0,10540.0,10463.0,10361.0,10199.0,10489.0,10633.0,10676.0,10310.0,10284.0,10386.0,10463.0,10548.0,10412.0,10582.0,null,10633.0,10837.0,10914.0,11126.0,10744.0,10931.0,10803.0,10939.0,11237.0,11475.0,11492.0,11577.0,11816.0,11909.0,11654.0,11713.0,11841.0,12045.0,12173.0,12062.0,12028.0,12071.0,12275.0,12505.0,12862.0,12666.0,12615.0,12419.0,12547.0,12377.0,12351.0,12624.0,12334.0,12292.0,11884.0,11816.0,11747.0,11994.0,11909.0,11569.0,11637.0,11458.0,11526.0,11339.0,11467.0,11654.0,11484.0,11577.0,11756.0,11994.0,11909.0,11952.0,12122.0,12394.0,12419.0,11994.0,11492.0,11322.0,11297.0,11212.0,10905.0,11041.0,10914.0,11007.0,11195.0,10710.0,10718.0,10565.0,10208.0,10199.0,9885.0,9953.0,null,null,null,null,9442.0,9689.0,9544.0,9714.0,9476.0,9468.0,9400.0,9502.0,9408.0,9527.0,9332.0,9570.0,9476.0,9357.0,9298.0,9366.0,9425.0,9689.0,9825.0,9834.0,9987.0,10063.0,10063.0,9740.0,9902.0,9893.0,9885.0,9876.0,10004.0,10106.0,9782.0,9493.0,9442.0,9680.0,9612.0,9536.0,9612.0,9357.0,9357.0,9349.0,9179.0,9306.0,9442.0,9196.0,9068.0,8991.0,8983.0,8872.0,8804.0,8796.0,8974.0,9042.0,9187.0,9017.0,9187.0,9051.0,8949.0,9025.0,9136.0,9025.0,8974.0,8745.0,8906.0,9127.0,9034.0,9025.0,9068.0,9264.0,9196.0,9349.0,9349.0,9485.0,9391.0,9315.0,9272.0,9298.0,9536.0,9612.0,9357.0,9238.0,9238.0,9161.0,9230.0,9042.0,9323.0,9391.0,9476.0,9357.0,9391.0,9587.0,9519.0,9502.0,9459.0,9357.0,9527.0,9587.0,9723.0,10004.0,10225.0,10531.0,10803.0,10667.0,10761.0,10982.0,11229.0,null,null,null,null,null,null,null,11670.0,11913.0,12263.0,12245.0,11931.0,null,12110.0,12398.0,12641.0,12929.0,13316.0,13703.0,14036.0,13766.0,13037.0,12596.0,12506.0,12524.0,12686.0,12218.0,12057.0,12263.0,11877.0,11787.0,11778.0,11697.0,12057.0,12245.0,12569.0,12821.0,12776.0,12992.0,12920.0,13109.0,13010.0,13388.0,13766.0,14126.0,14549.0,14981.0,15422.0,15377.0,15044.0,15296.0,15565.0,15610.0,16024.0,16222.0,15925.0,16105.0,15745.0,15853.0,15970.0,16069.0,16528.0,17005.0,17500.0,17986.0,18463.0,18715.0,19119.0,19614.0,20019.0,20424.0,20154.0,20289.0,20694.0,21234.0,21819.0,22448.0,23078.0,23438.0,23843.0,24473.0,23078.0,22853.0,22943.0,21504.0,21324.0,21324.0,21369.0,21999.0,20559.0,20919.0,21414.0,21909.0,22538.0,22718.0,21594.0,21009.0,21189.0,20919.0,21279.0,20514.0,19974.0,19929.0,19929.0,20154.0,20244.0,20424.0,19704.0,19209.0,19479.0,19929.0,20199.0,20424.0,20649.0,20784.0,21369.0,21459.0,21009.0,21234.0,21819.0,21144.0,20964.0,21189.0,20424.0,20514.0,19884.0,19929.0,19749.0,19749.0,19749.0,null,null,null,null,19794.0,19569.0,19479.0,19479.0,19434.0,19434.0,19299.0,18625.0,18895.0,17860.0,18040.0,17545.0,17131.0,17311.0,null,null,null,null,null,null,null,null,null,17608.0,17225.0,16964.0,16889.0,17262.0,16534.0,16431.0,16198.0,16338.0,15852.0,16300.0,16571.0,16833.0,16739.0,16497.0,16160.0,16347.0,15787.0,15833.0,16142.0,16188.0,15385.0,15693.0,16057.0,16104.0,15478.0,15525.0,15385.0,15039.0,15320.0,14423.0,14927.0,15123.0,15170.0,15226.0,14852.0,14656.0,14217.0,14432.0,14058.0,14096.0,14273.0,14619.0,14526.0,14600.0,14638.0,14712.0,14806.0,14852.0,14946.0,15039.0,15114.0,15235.0,15394.0,15516.0,15609.0,15637.0,15721.0,15731.0,15824.0,15871.0,15899.0,15917.0,15964.0,15992.0,16039.0,16086.0,16095.0,16114.0,16179.0,16207.0,16226.0,16263.0,16300.0,16786.0,17281.0,17795.0,18327.0,18019.0,17524.0,null,18337.0,18253.0,18580.0,17972.0,18383.0,18860.0,19318.0,19243.0,18869.0,19243.0,18822.0,19009.0,18869.0,18682.0,18589.0,18262.0,18169.0,18421.0,18692.0,19056.0,19327.0,19654.0,20130.0,19663.0,19570.0,null,null,null,18729.0,18589.0,18262.0,18215.0,18122.0,18570.0,18309.0,18309.0,17730.0,17468.0,17645.0,17300.0,17944.0,18028.0,17888.0,17972.0,17982.0,17702.0,17963.0,18150.0,17748.0,null,null,null,null,null,null,null,18113.0,18131.0,18122.0,17702.0,18159.0,18374.0,18458.0,18860.0,18794.0,18776.0,18963.0,19299.0,19673.0,19897.0,19290.0,19616.0,19663.0,19757.0,20177.0,20737.0,21018.0,21064.0,20878.0,20551.0,20130.0,19897.0,19757.0,19616.0,20084.0,19336.0,19383.0,19616.0,19149.0,null,null,19476.0,19056.0,19290.0,18122.0,null,18496.0,18262.0,17982.0,17972.0,17972.0,18468.0,18533.0,17832.0,17683.0,17664.0,17664.0,17655.0,17645.0,17627.0,17515.0,17515.0,17515.0,17515.0,17505.0,17505.0,17477.0,17477.0,17076.0,16851.0,16805.0,17375.0,17655.0,17552.0,17645.0,16908.0,17132.0,16805.0,17178.0,17692.0,18215.0,null,null,null,null,null,null,18337.0,18785.0,18645.0,17608.0,17935.0,17842.0,17730.0,null,17795.0,17645.0,17421.0,17234.0,17403.0,17683.0,17758.0,17786.0,17860.0,18066.0,18243.0,18402.0,18636.0,18654.0,null,18720.0,18748.0,19009.0,19103.0,19159.0,19205.0,19224.0,19383.0,null,null,19476.0,19476.0,19616.0,19663.0,19710.0,19757.0,19430.0,19476.0,19476.0,19476.0,19523.0,19616.0,null,19616.0,19616.0,19616.0,19990.0,20037.0,20037.0,20130.0,20130.0,null,null,20177.0,20177.0,20224.0,null,null,null,null,null,null,null,null,null,20440.0,20510.0,20570.0,20620.0,20730.0,21250.0,21300.0,21300.0,21350.0,21350.0,21400.0,21400.0,21400.0,21500.0,21800.0,21900.0,22000.0,22100.0,22150.0,22150.0,22200.0,22350.0,22400.0,22450.0,22450.0,23100.0,23750.0,null,24450.0,25150.0,25900.0,26650.0,27400.0,28200.0,29000.0,29850.0,30700.0,31600.0,32500.0,33250.0,32900.0,33400.0,33650.0,34100.0,34350.0,34450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"low":[663.0,null,null,null,null,null,null,null,null,597.0,null,null,null,null,597.0,null,null,null,657.0,681.0,642.0,null,709.0,779.0,857.0,942.0,1035.0,961.0,1063.0,1025.0,955.0,991.0,954.0,978.0,988.0,970.0,936.0,863.0,823.0,876.0,803.0,738.0,818.0,808.0,750.0,757.0,817.0,791.0,825.0,760.0,812.0,732.0,720.0,743.0,789.0,725.0,782.0,743.0,771.0,740.0,742.0,752.0,817.0,834.0,764.0,709.0,723.0,725.0,null,723.0,732.0,767.0,783.0,749.0,741.0,757.0,787.0,719.0,673.0,766.0,761.0,771.0,766.0,766.0,792.0,850.0,896.0,859.0,1063.0,1055.0,1063.0,999.0,950.0,991.0,911.0,834.0,null,null,null,null,941.0,1034.0,953.0,919.0,953.0,909.0,902.0,944.0,920.0,927.0,936.0,954.0,937.0,921.0,876.0,880.0,817.0,845.0,852.0,847.0,817.0,784.0,783.0,804.0,783.0,793.0,784.0,804.0,817.0,824.0,842.0,851.0,841.0,834.0,792.0,801.0,791.0,810.0,798.0,822.0,834.0,829.0,802.0,810.0,812.0,816.0,823.0,805.0,794.0,808.0,775.0,775.0,753.0,798.0,852.0,808.0,813.0,808.0,811.0,823.0,830.0,817.0,809.0,808.0,817.0,824.0,809.0,812.0,804.0,804.0,817.0,802.0,859.0,893.0,877.0,851.0,840.0,840.0,851.0,844.0,834.0,828.0,824.0,827.0,808.0,810.0,810.0,808.0,817.0,808.0,806.0,808.0,803.0,792.0,780.0,766.0,null,null,null,749.0,776.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,757.0,713.0,676.0,704.0,694.0,705.0,710.0,715.0,710.0,702.0,699.0,704.0,689.0,698.0,699.0,702.0,698.0,689.0,698.0,693.0,681.0,708.0,708.0,723.0,715.0,700.0,695.0,702.0,715.0,726.0,672.0,690.0,690.0,728.0,711.0,874.0,961.0,874.0,867.0,787.0,777.0,789.0,812.0,794.0,760.0,733.0,740.0,746.0,723.0,717.0,732.0,733.0,723.0,699.0,698.0,698.0,725.0,727.0,725.0,732.0,750.0,753.0,708.0,710.0,715.0,703.0,689.0,664.0,680.0,681.0,689.0,766.0,774.0,805.0,766.0,732.0,793.0,766.0,766.0,741.0,753.0,912.0,839.0,834.0,779.0,775.0,834.0,822.0,861.0,811.0,810.0,818.0,825.0,851.0,808.0,803.0,812.0,829.0,816.0,766.0,774.0,777.0,766.0,771.0,766.0,766.0,766.0,772.0,774.0,742.0,706.0,706.0,716.0,710.0,715.0,712.0,null,null,null,null,null,null,null,null,717.0,685.0,753.0,736.0,715.0,704.0,707.0,681.0,710.0,710.0,698.0,703.0,698.0,697.0,710.0,723.0,709.0,722.0,698.0,703.0,721.0,null,749.0,732.0,null,732.0,null,732.0,800.0,null,891.0,null,926.0,1021.0,null,1198.0,null,1191.0,null,1106.0,null,1243.0,1361.0,null,1276.0,null,1062.0,1063.0,null,903.0,null,936.0,851.0,null,869.0,null,936.0,935.0,null,869.0,null,842.0,699.0,null,808.0,812.0,812.0,null,812.0,null,814.0,null,807.0,null,800.0,740.0,null,710.0,null,730.0,783.0,766.0,null,723.0,706.0,null,722.0,null,722.0,731.0,null,null,null,null,749.0,null,721.0,null,700.0,672.0,null,694.0,null,709.0,710.0,null,710.0,null,757.0,null,null,740.0,null,763.0,742.0,null,755.0,null,774.0,808.0,null,852.0,null,936.0,1107.0,null,null,1269.0,1276.0,1206.0,1102.0,1057.0,1038.0,1012.0,998.0,957.0,1039.0,1021.0,995.0,986.0,975.0,954.0,865.0,886.0,897.0,894.0,893.0,926.0,921.0,987.0,1022.0,1029.0,1119.0,1097.0,1117.0,1118.0,1119.0,1106.0,1082.0,1086.0,1090.0,1094.0,1124.0,1147.0,1191.0,1182.0,1191.0,1185.0,1142.0,1153.0,1208.0,1243.0,1199.0,1220.0,1171.0,1131.0,1191.0,1179.0,1126.0,1167.0,1175.0,1166.0,1233.0,1193.0,1378.0,1332.0,1336.0,1336.0,1290.0,1302.0,1276.0,1222.0,1232.0,1317.0,1422.0,1556.0,1478.0,1495.0,1524.0,1446.0,1325.0,1362.0,1376.0,1438.0,1413.0,1404.0,1362.0,1344.0,1432.0,1398.0,1429.0,1446.0,1467.0,1574.0,1582.0,1684.0,1582.0,1620.0,1871.0,1940.0,1884.0,2003.0,2162.0,null,null,1916.0,1914.0,2129.0,2386.0,2532.0,3028.0,3331.0,null,null,3298.0,null,null,null,null,null,null,null,null,4230.0,5276.0,6099.0,6159.0,7004.0,7358.0,8779.0,null,9657.0,11549.0,10399.0,10633.0,11058.0,10586.0,9836.0,8918.0,null,null,8485.0,8081.0,7727.0,6990.0,6781.0,6577.0,6381.0,6435.0,null,null,null,null,null,7004.0,6794.0,6794.0,6794.0,6794.0,6405.0,6213.0,6027.0,5847.0,5671.0,5528.0,5870.0,5699.0,6140.0,6324.0,6513.0,6319.0,6330.0,6164.0,6090.0,6148.0,5965.0,5786.0,5497.0,5333.0,5173.0,5192.0,5189.0,5283.0,5630.0,5461.0,5577.0,5535.0,5390.0,5261.0,5191.0,5043.0,5158.0,5439.0,5439.0,5283.0,5160.0,5243.0,5317.0,5474.0,5755.0,5897.0,5852.0,5746.0,5946.0,6125.0,5997.0,6104.0,6265.0,6780.0,7122.0,7335.0,7126.0,7282.0,7426.0,7388.0,7171.0,7641.0,7869.0,7869.0,7971.0,7810.0,7717.0,7581.0,7607.0,7630.0,7937.0,7818.0,7817.0,7681.0,7451.0,7228.0,7084.0,7225.0,7435.0,7219.0,7259.0,7079.0,7380.0,7380.0,7655.0,7775.0,7742.0,7826.0,7861.0,7772.0,7843.0,7869.0,7998.0,8179.0,8005.0,7829.0,7751.0,7662.0,7733.0,8393.0,8812.0,9076.0,8803.0,8816.0,8638.0,8776.0,8889.0,8831.0,8667.0,8933.0,8766.0,8804.0,8874.0,9452.0,9230.0,9201.0,8986.0,8953.0,8724.0,8484.0,8369.0,8305.0,7984.0,7764.0,7557.0,7580.0,7999.0,7844.0,7834.0,8213.0,8005.0,7886.0,7829.0,8030.0,8170.0,8651.0,8651.0,8619.0,8634.0,9143.0,8869.0,8840.0,8723.0,8549.0,8994.0,8995.0,9386.0,9986.0,10119.0,10294.0,10526.0,10380.0,10559.0,10488.0,10327.0,10563.0,10563.0,10313.0,10198.0,9811.0,9537.0,9251.0,9182.0,8991.0,8991.0,9356.0,9630.0,10138.0,10022.0,9924.0,9661.0,10208.0,10608.0,10608.0,10828.0,11645.0,11832.0,11316.0,12563.0,12748.0,12975.0,12590.0,13821.0,14060.0,14036.0,14890.0,14145.0,14982.0,14971.0,15734.0,null,null,18070.0,17696.0,17165.0,16957.0,16481.0,16307.0,15818.0,15564.0,15737.0,15754.0,15740.0,15338.0,14907.0,14198.0,14141.0,13728.0,13322.0,13011.0,13827.0,14242.0,13764.0,14011.0,13660.0,13289.0,13036.0,12896.0,12490.0,12207.0,12099.0,11915.0,12037.0,11955.0,12831.0,12165.0,12845.0,12970.0,12845.0,13185.0,13204.0,12862.0,12496.0,13126.0,13000.0,12651.0,12717.0,13656.0,13440.0,13840.0,null,null,null,13803.0,13729.0,14291.0,14895.0,15325.0,15312.0,15501.0,15117.0,15414.0,16077.0,15967.0,16033.0,null,17141.0,17013.0,16904.0,16602.0,16113.0,15673.0,15238.0,14794.0,14764.0,14390.0,14023.0,13603.0,13600.0,13314.0,12915.0,12533.0,12161.0,12728.0,12335.0,12284.0,12238.0,11982.0,11720.0,11424.0,11195.0,10892.0,11109.0,11323.0,11264.0,11317.0,11246.0,11501.0,11488.0,11909.0,12422.0,12334.0,12369.0,12214.0,12015.0,12079.0,12249.0,12243.0,13015.0,13252.0,13385.0,13523.0,null,null,null,null,null,null,null,null,null,14461.0,15206.0,15662.0,15193.0,15276.0,14952.0,14886.0,14470.0,14238.0,14426.0,15292.0,14844.0,15263.0,15516.0,15253.0,15240.0,14837.0,14446.0,14211.0,14112.0,13695.0,13308.0,13269.0,13046.0,12729.0,13673.0,14052.0,14157.0,14396.0,14828.0,15045.0,15029.0,15312.0,15737.0,16064.0,15815.0,16162.0,16374.0,16229.0,15945.0,15658.0,null,15362.0,15106.0,15737.0,16162.0,16173.0,16025.0,15926.0,15874.0,null,null,null,null,null,null,null,null,16162.0,15908.0,16283.0,15997.0,15948.0,15346.0,15057.0,14757.0,14694.0,14392.0,14131.0,14101.0,13980.0,13953.0,null,null,null,13950.0,13805.0,13803.0,13519.0,13276.0,13312.0,13285.0,13283.0,13012.0,13274.0,13274.0,13274.0,13000.0,12760.0,12683.0,12638.0,12533.0,12232.0,11622.0,11303.0,11170.0,null,null,11186.0,11314.0,12169.0,11804.0,11722.0,11714.0,12377.0,12421.0,12410.0,12168.0,null,null,11889.0,11857.0,12079.0,12164.0,12023.0,11943.0,12164.0,12426.0,12511.0,12590.0,12428.0,12636.0,13115.0,13113.0,13049.0,13296.0,13355.0,13080.0,13185.0,13584.0,13390.0,13428.0,null,null,null,13200.0,13094.0,12930.0,13194.0,13044.0,12669.0,12311.0,11987.0,12080.0,11994.0,11977.0,12462.0,12362.0,12164.0,12181.0,12505.0,13160.0,13555.0,14232.0,14658.0,15096.0,14644.0,14698.0,14381.0,14971.0,14840.0,14674.0,14624.0,14759.0,14851.0,14641.0,14207.0,13796.0,14376.0,15348.0,15349.0,15643.0,15814.0,15787.0,16162.0,15992.0,15917.0,15699.0,15313.0,15065.0,14971.0,15314.0,15207.0,14982.0,15185.0,15038.0,14595.0,14165.0,13832.0,13744.0,14026.0,14225.0,14674.0,14554.0,14139.0,13723.0,13434.0,13092.0,12897.0,12517.0,12377.0,12864.0,12843.0,12484.0,12385.0,12271.0,12573.0,12764.0,12586.0,12759.0,12600.0,12408.0,12045.0,11929.0,11824.0,12292.0,12216.0,11957.0,11607.0,11276.0,10941.0,10901.0,10581.0,10352.0,10208.0,10549.0,10820.0,10741.0,10700.0,10397.0,10315.0,10395.0,10268.0,10131.0,10107.0,10449.0,null,null,null,null,null,null,null,10922.0,10590.0,10437.0,10395.0,10233.0,9936.0,9825.0,null,null,9740.0,9587.0,9553.0,9527.0,9306.0,9051.0,9025.0,9017.0,8821.0,8719.0,8762.0,8932.0,9221.0,9357.0,9527.0,9791.0,9902.0,9808.0,9740.0,9553.0,9306.0,9238.0,9383.0,9689.0,9995.0,10242.0,10837.0,10463.0,10514.0,10216.0,10233.0,10157.0,9927.0,9834.0,9910.0,10335.0,10182.0,10080.0,9970.0,9893.0,10089.0,10182.0,10140.0,10089.0,10165.0,null,10318.0,10480.0,10463.0,10565.0,10463.0,10616.0,10420.0,10718.0,10803.0,10888.0,10829.0,11254.0,11492.0,11314.0,11212.0,11058.0,11509.0,11501.0,11654.0,11739.0,11662.0,11679.0,11671.0,11841.0,12113.0,12122.0,11901.0,12079.0,12037.0,11943.0,11850.0,12164.0,12011.0,11713.0,11416.0,11220.0,11314.0,11492.0,11484.0,11263.0,11152.0,11314.0,11280.0,11075.0,11169.0,11314.0,11144.0,11203.0,11501.0,11424.0,11603.0,11526.0,11654.0,11824.0,11816.0,11713.0,11382.0,11067.0,10769.0,10786.0,10803.0,10565.0,10293.0,10718.0,10642.0,10412.0,10293.0,10165.0,9893.0,9723.0,9723.0,9646.0,null,null,null,null,9434.0,9272.0,9357.0,9272.0,9196.0,9187.0,9144.0,9042.0,9170.0,9315.0,9153.0,9204.0,9161.0,9068.0,9068.0,9076.0,9179.0,9366.0,9357.0,9357.0,9408.0,9782.0,9621.0,9502.0,9408.0,9502.0,9544.0,9697.0,9570.0,9629.0,9459.0,9213.0,9187.0,9357.0,9451.0,9306.0,9179.0,9110.0,9119.0,9059.0,8983.0,9000.0,9187.0,9042.0,8983.0,8728.0,8481.0,8506.0,8481.0,8592.0,8677.0,8838.0,8864.0,8762.0,8694.0,8711.0,8660.0,8821.0,8864.0,8762.0,8668.0,8575.0,8558.0,8617.0,8685.0,8804.0,8915.0,9051.0,9025.0,8881.0,9179.0,9187.0,9213.0,9051.0,8813.0,9034.0,9187.0,9221.0,9102.0,9110.0,9110.0,9051.0,9017.0,8949.0,8932.0,9119.0,9187.0,9127.0,9187.0,9315.0,9255.0,9255.0,9153.0,9153.0,9315.0,9417.0,9400.0,9731.0,9953.0,10225.0,10267.0,10276.0,10463.0,10582.0,10582.0,null,null,null,null,null,null,null,11337.0,11697.0,11562.0,11661.0,11544.0,null,11760.0,12048.0,12281.0,12911.0,13136.0,13307.0,13226.0,13091.0,12803.0,12488.0,12128.0,11877.0,11976.0,11859.0,11679.0,11796.0,11616.0,11535.0,11481.0,11472.0,11427.0,11571.0,12425.0,12263.0,12281.0,12623.0,12596.0,12416.0,12596.0,13154.0,13514.0,13910.0,14549.0,14756.0,14540.0,14522.0,14324.0,14693.0,14981.0,15008.0,15314.0,15655.0,15754.0,15404.0,15431.0,15610.0,15305.0,15745.0,16105.0,16915.0,17230.0,17464.0,17635.0,18445.0,18715.0,18805.0,19389.0,19254.0,19209.0,19614.0,20424.0,20874.0,21639.0,22179.0,23078.0,23438.0,23483.0,23168.0,23078.0,22538.0,21864.0,21324.0,20739.0,20154.0,21009.0,20739.0,20289.0,20064.0,21234.0,21594.0,21729.0,21819.0,21369.0,20784.0,20199.0,20514.0,20154.0,20154.0,19974.0,19929.0,19749.0,19389.0,19794.0,19254.0,19254.0,19074.0,18940.0,18940.0,19479.0,20109.0,20604.0,20334.0,20289.0,20424.0,20199.0,20424.0,20604.0,20784.0,20514.0,20289.0,20289.0,19974.0,19884.0,19839.0,19749.0,19749.0,19749.0,null,null,null,null,19614.0,19569.0,19479.0,19479.0,19434.0,19434.0,19029.0,18490.0,17995.0,17725.0,17500.0,17329.0,17122.0,17095.0,null,null,null,null,null,null,null,null,null,16609.0,16394.0,16039.0,16618.0,16347.0,16235.0,15955.0,15693.0,15450.0,15516.0,15553.0,15945.0,16067.0,15955.0,16160.0,15843.0,15731.0,15618.0,15516.0,15338.0,15422.0,15310.0,15217.0,15320.0,15376.0,15189.0,15058.0,14787.0,14703.0,14507.0,14404.0,14385.0,14526.0,14572.0,14824.0,14404.0,14301.0,14199.0,14096.0,14002.0,13956.0,13825.0,14133.0,13984.0,13862.0,13928.0,14395.0,14806.0,14852.0,14946.0,15039.0,15114.0,14946.0,15394.0,15516.0,15609.0,15637.0,15721.0,15731.0,15824.0,15871.0,15899.0,15917.0,15964.0,15992.0,16039.0,16086.0,16095.0,16114.0,16179.0,16207.0,16226.0,16263.0,16300.0,16786.0,17281.0,17795.0,17860.0,17730.0,17524.0,null,17477.0,17561.0,17561.0,17468.0,17468.0,18327.0,18309.0,18215.0,18682.0,18542.0,18355.0,18496.0,18309.0,18122.0,17702.0,17468.0,17375.0,18421.0,18505.0,18953.0,18804.0,19149.0,19056.0,18869.0,18682.0,null,null,null,18542.0,18496.0,18262.0,18028.0,17851.0,17683.0,17636.0,17543.0,17487.0,17253.0,17375.0,17188.0,16936.0,17038.0,17094.0,16992.0,16954.0,16954.0,17487.0,17281.0,17085.0,null,null,null,null,null,null,null,18113.0,17627.0,17580.0,17244.0,17113.0,18374.0,18449.0,17786.0,17832.0,18281.0,18496.0,18972.0,19616.0,18776.0,19290.0,19616.0,19476.0,19757.0,20177.0,19663.0,20130.0,20410.0,20270.0,20177.0,19897.0,19663.0,19570.0,19383.0,19336.0,19103.0,19009.0,18682.0,18682.0,null,null,18589.0,18589.0,18169.0,18028.0,null,18075.0,17991.0,17982.0,17972.0,17972.0,17888.0,17832.0,17795.0,17683.0,17664.0,17664.0,17655.0,17645.0,17627.0,17515.0,17515.0,17515.0,17515.0,17505.0,17505.0,17477.0,17421.0,17066.0,16851.0,16805.0,16777.0,16665.0,17552.0,16627.0,16646.0,16814.0,16263.0,16459.0,17552.0,17627.0,null,null,null,null,null,null,18337.0,18785.0,17982.0,17599.0,17580.0,17571.0,17477.0,null,17459.0,17319.0,17291.0,17234.0,17234.0,17683.0,17758.0,17786.0,17711.0,17860.0,18047.0,18056.0,18636.0,18654.0,null,18720.0,18748.0,19009.0,19103.0,19159.0,19205.0,19224.0,19383.0,null,null,19476.0,19476.0,19616.0,19663.0,19710.0,19757.0,19430.0,19476.0,19476.0,19476.0,19523.0,19616.0,null,19616.0,19616.0,19616.0,19990.0,20037.0,20037.0,20130.0,20130.0,null,null,20177.0,20177.0,20224.0,null,null,null,null,null,null,null,null,null,20440.0,20510.0,20570.0,20620.0,20730.0,21250.0,21300.0,21300.0,21350.0,21350.0,21400.0,21400.0,21400.0,21500.0,21800.0,21900.0,22000.0,22100.0,22150.0,22150.0,22200.0,22350.0,22400.0,22450.0,22450.0,23100.0,23750.0,null,24450.0,25150.0,25900.0,26650.0,27400.0,28200.0,29000.0,29850.0,30700.0,31600.0,31850.0,31550.0,31000.0,33400.0,33650.0,34100.0,34350.0,34450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[663.0,null,null,null,null,null,null,null,null,664.0,null,null,null,null,597.0,null,null,null,657.0,721.0,642.0,null,709.0,779.0,857.0,942.0,1035.0,1131.0,1216.0,1025.0,970.0,999.0,1063.0,980.0,1055.0,1046.0,954.0,906.0,970.0,927.0,891.0,766.0,824.0,873.0,750.0,824.0,842.0,791.0,825.0,766.0,812.0,770.0,740.0,750.0,790.0,725.0,787.0,743.0,804.0,789.0,742.0,763.0,817.0,943.0,849.0,709.0,738.0,741.0,null,786.0,732.0,800.0,850.0,817.0,749.0,771.0,800.0,787.0,673.0,766.0,829.0,825.0,804.0,766.0,841.0,850.0,1005.0,885.0,1063.0,1162.0,1142.0,1121.0,1011.0,1062.0,919.0,961.0,null,null,null,null,941.0,1034.0,1097.0,1014.0,1005.0,954.0,902.0,944.0,1045.0,931.0,936.0,970.0,937.0,936.0,914.0,880.0,892.0,845.0,852.0,876.0,852.0,786.0,817.0,841.0,817.0,821.0,784.0,822.0,885.0,851.0,842.0,893.0,841.0,834.0,842.0,851.0,792.0,842.0,837.0,852.0,846.0,834.0,802.0,867.0,817.0,816.0,863.0,839.0,846.0,817.0,813.0,821.0,801.0,798.0,880.0,808.0,869.0,813.0,811.0,858.0,851.0,858.0,818.0,808.0,840.0,834.0,812.0,812.0,810.0,825.0,829.0,841.0,908.0,918.0,944.0,918.0,841.0,842.0,851.0,857.0,859.0,833.0,850.0,827.0,820.0,849.0,827.0,810.0,820.0,865.0,832.0,812.0,810.0,804.0,792.0,788.0,null,null,null,749.0,777.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,834.0,713.0,723.0,723.0,694.0,705.0,743.0,749.0,719.0,732.0,703.0,706.0,689.0,715.0,715.0,725.0,720.0,710.0,726.0,698.0,681.0,708.0,739.0,766.0,722.0,707.0,708.0,702.0,722.0,735.0,727.0,690.0,690.0,777.0,723.0,874.0,961.0,1053.0,893.0,834.0,776.0,799.0,846.0,846.0,785.0,740.0,740.0,801.0,788.0,723.0,753.0,733.0,740.0,761.0,715.0,698.0,764.0,732.0,733.0,737.0,752.0,765.0,736.0,715.0,721.0,703.0,739.0,681.0,699.0,682.0,762.0,778.0,804.0,812.0,766.0,812.0,803.0,781.0,778.0,741.0,753.0,931.0,876.0,852.0,857.0,775.0,850.0,880.0,861.0,872.0,886.0,859.0,825.0,851.0,859.0,817.0,848.0,847.0,823.0,823.0,782.0,777.0,779.0,771.0,772.0,775.0,791.0,772.0,774.0,775.0,727.0,707.0,723.0,710.0,715.0,732.0,null,null,null,null,null,null,null,null,740.0,718.0,757.0,791.0,734.0,704.0,721.0,710.0,739.0,723.0,710.0,710.0,703.0,706.0,710.0,756.0,725.0,732.0,732.0,707.0,721.0,null,749.0,732.0,null,749.0,null,732.0,800.0,null,891.0,null,926.0,1021.0,null,1198.0,null,1360.0,null,1182.0,null,1243.0,1361.0,null,1446.0,null,1065.0,1065.0,null,1038.0,null,936.0,937.0,null,869.0,null,936.0,935.0,null,935.0,null,842.0,808.0,null,808.0,812.0,812.0,null,812.0,null,814.0,null,814.0,null,846.0,836.0,null,710.0,null,730.0,783.0,783.0,null,774.0,755.0,null,722.0,null,722.0,731.0,null,null,null,null,800.0,null,780.0,null,708.0,723.0,null,694.0,null,709.0,710.0,null,710.0,null,850.0,null,null,740.0,null,765.0,763.0,null,755.0,null,849.0,808.0,null,852.0,null,936.0,1107.0,null,null,1269.0,1360.0,1301.0,1125.0,1096.0,1140.0,1084.0,1005.0,988.0,1123.0,1103.0,1061.0,1034.0,979.0,1037.0,960.0,886.0,966.0,910.0,931.0,977.0,945.0,1022.0,1030.0,1038.0,1123.0,1144.0,1117.0,1191.0,1154.0,1157.0,1106.0,1136.0,1126.0,1094.0,1131.0,1188.0,1232.0,1276.0,1191.0,1256.0,1182.0,1175.0,1216.0,1344.0,1267.0,1233.0,1221.0,1165.0,1191.0,1283.0,1126.0,1167.0,1175.0,1204.0,1274.0,1284.0,1378.0,1361.0,1489.0,1416.0,1428.0,1361.0,1387.0,1260.0,1232.0,1353.0,1530.0,1583.0,1802.0,1565.0,1560.0,1447.0,1480.0,1411.0,1404.0,1446.0,1520.0,1480.0,1362.0,1378.0,1433.0,1540.0,1523.0,1496.0,1523.0,1578.0,1607.0,1774.0,1697.0,1635.0,1900.0,2042.0,2042.0,2190.0,2162.0,null,null,2042.0,1992.0,2308.0,2532.0,2637.0,3028.0,3331.0,null,null,3664.0,null,null,null,null,null,null,null,null,4679.0,5603.0,6099.0,6709.0,7350.0,8085.0,8779.0,null,9657.0,11549.0,12675.0,11058.0,11058.0,11144.0,10463.0,9162.0,null,null,9042.0,8336.0,7728.0,6990.0,6781.0,6577.0,6381.0,6435.0,null,null,null,null,null,7004.0,7214.0,6794.0,6794.0,6794.0,6794.0,6213.0,6027.0,5847.0,5671.0,5614.0,5870.0,5972.0,6140.0,6324.0,6513.0,6708.0,6330.0,6210.0,6447.0,6167.0,5965.0,5786.0,5497.0,5333.0,5173.0,5418.0,5419.0,5443.0,5630.0,5798.0,5861.0,5782.0,5390.0,5558.0,5274.0,5111.0,5289.0,5439.0,5439.0,5529.0,5161.0,5357.0,5317.0,5594.0,5755.0,6042.0,6172.0,5852.0,6021.0,6184.0,6367.0,6104.0,6265.0,6783.0,7122.0,7335.0,7555.0,7537.0,7794.0,7443.0,7171.0,7641.0,7869.0,8262.0,8414.0,8081.0,7956.0,7584.0,7783.0,7875.0,8038.0,8298.0,7817.0,7681.0,7451.0,7228.0,7084.0,7225.0,7441.0,7655.0,7516.0,7106.0,7380.0,7601.0,7783.0,8015.0,8132.0,7826.0,8334.0,7920.0,7843.0,8205.0,8249.0,8412.0,8251.0,7829.0,8079.0,7912.0,8211.0,8393.0,8812.0,9076.0,9348.0,8817.0,8638.0,8776.0,9271.0,9340.0,8902.0,9017.0,8889.0,9017.0,8977.0,9509.0,9794.0,9202.0,8986.0,8953.0,8724.0,8750.0,8369.0,8319.0,7984.0,7764.0,7571.0,7656.0,7999.0,8137.0,8175.0,8249.0,8484.0,7996.0,7911.0,8030.0,8416.0,8651.0,9013.0,8932.0,8672.0,9143.0,9417.0,8840.0,9014.0,8762.0,8994.0,9264.0,9520.0,9986.0,10119.0,10294.0,10526.0,11052.0,11211.0,10488.0,10633.0,11217.0,11186.0,10313.0,10198.0,9811.0,9537.0,9425.0,9353.0,9264.0,8991.0,9629.0,9741.0,10335.0,10641.0,10021.0,9661.0,10301.0,10608.0,10790.0,11319.0,11645.0,11832.0,12007.0,12563.0,12748.0,12975.0,13364.0,13821.0,14060.0,14481.0,14890.0,15634.0,14982.0,14971.0,15734.0,null,null,18629.0,17696.0,17165.0,16957.0,16481.0,16307.0,15818.0,15564.0,15737.0,16679.0,16239.0,15338.0,14907.0,15303.0,14146.0,13728.0,13355.0,13074.0,13827.0,14242.0,14615.0,14716.0,13677.0,13695.0,13036.0,12896.0,12490.0,12207.0,12099.0,11915.0,12037.0,12343.0,12831.0,13445.0,13593.0,13355.0,12845.0,13844.0,13570.0,12862.0,12802.0,13389.0,13593.0,12683.0,12717.0,13656.0,13843.0,14240.0,null,null,null,14241.0,13730.0,14486.0,14895.0,15325.0,15652.0,16162.0,15133.0,15652.0,16077.0,16953.0,16349.0,null,17141.0,17541.0,16905.0,16602.0,16113.0,15673.0,15449.0,14794.0,14764.0,14390.0,14023.0,13603.0,13600.0,13314.0,12915.0,12533.0,12161.0,12728.0,12335.0,12284.0,12238.0,11982.0,11720.0,12062.0,11229.0,11058.0,11551.0,11904.0,11867.0,11824.0,11246.0,11501.0,11488.0,11909.0,12760.0,13304.0,12369.0,12869.0,12015.0,12341.0,12351.0,12983.0,13252.0,13817.0,14212.0,14010.0,null,null,null,null,null,null,null,null,null,14461.0,15206.0,15662.0,16132.0,15276.0,14952.0,14888.0,14470.0,14238.0,14858.0,15292.0,15751.0,15746.0,15516.0,15253.0,15240.0,14837.0,14446.0,14248.0,14112.0,13695.0,13308.0,13866.0,13279.0,12734.0,13673.0,14052.0,14157.0,14396.0,14828.0,15336.0,15516.0,15975.0,16505.0,16064.0,15818.0,16893.0,16374.0,16229.0,15945.0,15694.0,null,15362.0,15106.0,15737.0,16162.0,16332.0,16025.0,15926.0,15992.0,null,null,null,null,null,null,null,null,16162.0,15908.0,16758.0,15997.0,15948.0,15346.0,15059.0,14757.0,14694.0,14392.0,14206.0,14214.0,13980.0,13953.0,null,null,null,13950.0,13805.0,13803.0,13519.0,13279.0,13313.0,13285.0,13283.0,13012.0,13274.0,13274.0,13274.0,13000.0,12760.0,12683.0,12760.0,12534.0,12232.0,11623.0,11314.0,11170.0,null,null,11514.0,11781.0,12169.0,12249.0,12334.0,12334.0,12717.0,12719.0,12590.0,12858.0,null,null,12173.0,11857.0,12547.0,12164.0,12169.0,11943.0,12505.0,12590.0,12511.0,12760.0,12428.0,13099.0,13115.0,13113.0,13049.0,13781.0,13940.0,13080.0,13228.0,13991.0,13398.0,13610.0,null,null,null,13610.0,13695.0,13270.0,13355.0,13245.0,13058.0,12311.0,11987.0,12377.0,11994.0,11977.0,12760.0,13072.0,12760.0,12181.0,12760.0,13160.0,13555.0,14232.0,14658.0,15096.0,15278.0,14698.0,14801.0,15269.0,15325.0,14971.0,14624.0,15312.0,15607.0,14716.0,14207.0,13796.0,14376.0,15348.0,15729.0,16537.0,16380.0,15822.0,16332.0,16673.0,15917.0,15835.0,15824.0,15337.0,14973.0,15405.0,16094.0,15171.0,16024.0,15142.0,14971.0,14165.0,14106.0,13745.0,14026.0,14631.0,15065.0,14677.0,14224.0,14078.0,13434.0,13092.0,12897.0,12760.0,12377.0,12864.0,13185.0,12930.0,12840.0,12632.0,12573.0,13160.0,12975.0,12760.0,12989.0,12420.0,12079.0,12427.0,12028.0,12511.0,12963.0,12317.0,11909.0,11276.0,10973.0,10974.0,10591.0,10761.0,10495.0,10774.0,10820.0,11220.0,11338.0,10403.0,10717.0,10395.0,10395.0,10131.0,10150.0,10632.0,null,null,null,null,null,null,null,10926.0,10932.0,10762.0,10395.0,10837.0,10080.0,10191.0,null,null,9740.0,9587.0,9553.0,9527.0,9306.0,9051.0,9025.0,9017.0,8821.0,8719.0,9144.0,9374.0,9578.0,9621.0,9527.0,9791.0,10174.0,9876.0,10208.0,9561.0,9357.0,9663.0,9383.0,9944.0,9995.0,10531.0,10854.0,11135.0,10514.0,10514.0,10718.0,10242.0,9953.0,9851.0,10165.0,10335.0,10506.0,10191.0,9978.0,9902.0,10284.0,10182.0,10208.0,10089.0,10335.0,null,10616.0,10531.0,10803.0,10744.0,10463.0,10752.0,10803.0,10846.0,10973.0,11220.0,10829.0,11314.0,11552.0,11637.0,11407.0,11144.0,11773.0,11901.0,11824.0,11935.0,11662.0,11764.0,11909.0,12275.0,12743.0,12181.0,11901.0,12122.0,12292.0,12377.0,11850.0,12624.0,12334.0,11909.0,11416.0,11696.0,11314.0,11501.0,11501.0,11280.0,11314.0,11314.0,11280.0,11322.0,11458.0,11654.0,11144.0,11229.0,11696.0,11424.0,11901.0,11526.0,11935.0,12147.0,12326.0,11722.0,11484.0,11322.0,11058.0,10786.0,10888.0,10948.0,10301.0,10718.0,10965.0,10429.0,10625.0,10208.0,10191.0,9723.0,9740.0,9910.0,null,null,null,null,9442.0,9417.0,9357.0,9298.0,9289.0,9468.0,9187.0,9042.0,9306.0,9408.0,9179.0,9527.0,9323.0,9298.0,9076.0,9332.0,9179.0,9493.0,9825.0,9366.0,9987.0,9782.0,10063.0,9740.0,9621.0,9893.0,9885.0,9876.0,9782.0,10106.0,9748.0,9315.0,9366.0,9400.0,9527.0,9357.0,9459.0,9213.0,9357.0,9085.0,9059.0,9000.0,9323.0,9187.0,9068.0,8991.0,8643.0,8634.0,8549.0,8592.0,8677.0,8838.0,8906.0,9017.0,8830.0,8711.0,8889.0,8821.0,8974.0,8881.0,8796.0,8668.0,8558.0,8651.0,8949.0,8804.0,9034.0,9068.0,9110.0,9110.0,9340.0,9187.0,9383.0,9144.0,9076.0,9213.0,9357.0,9485.0,9144.0,9187.0,9179.0,9144.0,9179.0,8957.0,8940.0,9264.0,9476.0,9357.0,9196.0,9315.0,9272.0,9315.0,9459.0,9153.0,9357.0,9527.0,9417.0,9816.0,9953.0,10531.0,10752.0,10276.0,10531.0,10582.0,10905.0,null,null,null,null,null,null,null,11337.0,11913.0,12254.0,11976.0,11562.0,null,11814.0,12254.0,12281.0,12911.0,13316.0,13703.0,13631.0,13145.0,12947.0,12515.0,12497.0,12057.0,12596.0,12218.0,12057.0,11949.0,11616.0,11562.0,11481.0,11697.0,11427.0,12218.0,12461.0,12263.0,12281.0,12947.0,12596.0,12596.0,12596.0,13163.0,13766.0,14108.0,14549.0,14846.0,15404.0,14648.0,14414.0,14693.0,15206.0,15026.0,15610.0,16222.0,15925.0,15413.0,15664.0,15664.0,15305.0,15745.0,16528.0,17005.0,17284.0,17473.0,17905.0,18445.0,19119.0,19524.0,19974.0,20424.0,19794.0,19884.0,20424.0,20874.0,21819.0,22448.0,23078.0,23438.0,23843.0,24203.0,23078.0,22538.0,22538.0,21324.0,20739.0,20649.0,21324.0,21954.0,20559.0,20064.0,21234.0,21909.0,22538.0,22718.0,21414.0,20784.0,20199.0,20514.0,20154.0,20154.0,19974.0,19929.0,19749.0,19389.0,20244.0,20424.0,19254.0,19119.0,18940.0,18940.0,19479.0,20379.0,20649.0,20784.0,21369.0,20514.0,20469.0,20559.0,21549.0,20829.0,20649.0,20289.0,20334.0,19974.0,19884.0,19884.0,19749.0,19749.0,19749.0,null,null,null,null,19614.0,19569.0,19479.0,19479.0,19434.0,19434.0,19029.0,18580.0,18535.0,17770.0,18040.0,17329.0,17122.0,17095.0,null,null,null,null,null,null,null,null,null,17608.0,16468.0,16086.0,16880.0,17262.0,16263.0,16095.0,16198.0,16338.0,15852.0,15553.0,15945.0,16833.0,16739.0,16347.0,16067.0,15740.0,15628.0,15534.0,15413.0,15422.0,15357.0,15217.0,15413.0,15376.0,15385.0,15170.0,14787.0,15039.0,14516.0,14404.0,14759.0,14526.0,15170.0,15226.0,14656.0,14301.0,14199.0,14096.0,14058.0,13956.0,13825.0,14133.0,14273.0,13872.0,13928.0,14666.0,14806.0,14852.0,14946.0,15039.0,15114.0,15235.0,15394.0,15516.0,15609.0,15637.0,15721.0,15731.0,15824.0,15871.0,15899.0,15917.0,15964.0,15992.0,16039.0,16086.0,16095.0,16114.0,16179.0,16207.0,16226.0,16263.0,16300.0,16786.0,17281.0,17795.0,18327.0,17823.0,17524.0,null,17477.0,17561.0,18580.0,17524.0,17468.0,18776.0,18337.0,18262.0,18869.0,18869.0,18355.0,18496.0,18589.0,18262.0,17702.0,17468.0,17375.0,18421.0,18682.0,18953.0,19327.0,19654.0,20130.0,18869.0,18916.0,null,null,null,18542.0,18496.0,18262.0,18075.0,17851.0,17739.0,18215.0,18309.0,17487.0,17291.0,17375.0,17291.0,16954.0,18028.0,17515.0,17066.0,17048.0,17010.0,17748.0,18150.0,17113.0,null,null,null,null,null,null,null,18113.0,18131.0,18122.0,17608.0,17113.0,18374.0,18458.0,18832.0,18271.0,18281.0,18496.0,19299.0,19644.0,18822.0,19290.0,19616.0,19663.0,19757.0,20177.0,20130.0,20130.0,21064.0,20457.0,20551.0,20130.0,19897.0,19570.0,19383.0,19570.0,19149.0,19009.0,19616.0,19149.0,null,null,19476.0,18589.0,19290.0,18028.0,null,18075.0,17991.0,17982.0,17972.0,17972.0,17888.0,18496.0,17832.0,17683.0,17664.0,17664.0,17655.0,17645.0,17627.0,17515.0,17515.0,17515.0,17515.0,17505.0,17505.0,17477.0,17421.0,17066.0,16851.0,16805.0,16786.0,16665.0,17552.0,16627.0,16823.0,17132.0,16263.0,17178.0,17674.0,18215.0,null,null,null,null,null,null,18337.0,18785.0,18533.0,17599.0,17580.0,17748.0,17505.0,null,17627.0,17328.0,17309.0,17234.0,17234.0,17683.0,17758.0,17786.0,17860.0,18066.0,18243.0,18056.0,18636.0,18654.0,null,18720.0,18748.0,19009.0,19103.0,19159.0,19205.0,19224.0,19383.0,null,null,19476.0,19476.0,19616.0,19663.0,19710.0,19757.0,19430.0,19476.0,19476.0,19476.0,19523.0,19616.0,null,19616.0,19616.0,19616.0,19990.0,20037.0,20037.0,20130.0,20130.0,null,null,20177.0,20177.0,20224.0,null,null,null,null,null,null,null,null,null,20440.0,20510.0,20570.0,20620.0,20730.0,21250.0,21300.0,21300.0,21350.0,21350.0,21400.0,21400.0,21400.0,21500.0,21800.0,21900.0,22000.0,22100.0,22150.0,22150.0,22200.0,22350.0,22400.0,22450.0,22450.0,23100.0,23750.0,null,24450.0,25150.0,25900.0,26650.0,27400.0,28200.0,29000.0,29850.0,30700.0,31600.0,32500.0,31600.0,32500.0,33400.0,33650.0,34100.0,34350.0,34450.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-08-20T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00"],"y":[1076.9,888.8000000000001,922.9000000000001,799.7,1269.4,1685.2,6623.1,9075.0,14426.500000000002,11237.6,10470.900000000001,13756.6,17591.2,19420.5,22194.7,21681.0,23375.000000000004],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-07T00:00:00"],"y":[795.3000000000001,774.4000000000001,795.3000000000001,768.9000000000001,1355.2,6561.500000000001,9205.900000000001,13427.7,16105.100000000002,12501.500000000002,14400.1,24050.4,20159.7,21629.300000000003,21013.300000000003,22040.7,37785.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-28T00:00:00","2017-03-07T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-03T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-17T00:00:00","2018-09-22T00:00:00","2018-09-24T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-10-01T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-08T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-15T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-22T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-05T00:00:00","2018-11-10T00:00:00","2018-11-12T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-19T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-15T00:00:00","2018-12-17T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-24T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-31T00:00:00","2019-01-02T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-14T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-21T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-16T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-4.4,-7.0,-10.5,-6.3,-18.0,-23.0,-16.4,-17.5,-22.9,-21.8,-13.6,-19.0,-11.5,-13.6,-17.1,-24.6,-17.7,-24.1,-19.4,-20.5,-20.1,-24.1,-21.2,-24.2,-24.0,-17.1,-10.6,-9.1,-22.0,-24.9,-26.1,-21.0,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-26.1,-25.7,-26.4,-27.2,-27.1,-20.1,-25.2,-20.6,-21.3,-20.6,-21.9,-22.2,-26.5,-26.1,-25.3,-23.5,-22.2,-23.7,-23.8,-24.1,-24.9,-22.2,-25.8,-21.4,-21.9,-26.4,-24.1,-25.3,-28.3,-29.0,-27.4,-21.3,-19.9,-21.1,-25.3,-23.8,-23.0,-23.0,-21.6,-24.6,-25.8,-24.5,-23.3,-24.4,-26.0,-25.8,-26.5,-25.8,-25.0,-19.6,-16.5,-16.8,-19.8,-20.3,-20.7,-22.2,-19.8,-22.3,-23.8,-24.0,-24.7,-23.8,-26.1,-23.2,-25.8,-25.3,-25.3,-25.7,-26.1,-26.0,-26.2,-27.3,-26.6,-28.9,-28.4,-28.0,-30.8,-31.5,-36.9,-33.7,-34.4,-34.3,-33.9,-34.4,-35.1,-35.8,-34.4,-35.5,-36.2,-34.6,-35.1,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-35.7,-33.4,-36.0,-35.6,-36.7,-36.3,-36.3,-38.6,-39.3,-40.3,-40.3,-39.5,-40.4,-39.5,-40.7,-39.5,-40.3,-42.3,-43.9,-45.0,-44.6,-45.3,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.6,-44.2,-46.2,-44.2,-43.2,-42.9,-42.9,-44.2,-42.3,-32.5,-32.0,-29.1,-13.7,-6.6,-9.2,-15.6,1.9,10.3,-2.7,-19.0,-18.9,-31.1,-28.6,-35.1,-28.7,-28.6,-28.6,-33.7,-35.8,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-46.7,-48.8,-48.2,-49.0,-48.7,-48.1,-47.0,-45.0,-42.7,-43.4,-43.0,-45.2,-45.8,-44.8,-40.4,-42.6,-43.0,-43.4,-45.9,-45.0,-43.4,-45.5,-45.2,-45.1,-45.4,-43.0,-42.3,-41.1,-36.3,-35.9,-35.1,-36.1,-39.9,-37.1,-40.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-43.1,-45.5,-47.6,-48.9,-46.6,-44.3,-43.9,-47.2,-48.8,-49.1,-44.2,-44.4,-45.5,-43.7,-43.6,-40.3,-36.2,-36.9,-38.7,-33.2,-29.4,-26.7,-25.7,-22.6,-18.8,-26.1,-18.0,-14.3,-5.9,3.3,12.5,23.8,49.7,91.2,108.2,126.6,149.3,173.1,200.2,226.2,294.6,329.1,331.6,301.1,342.4,304.8,265.4,231.3,216.0,208.1,187.1,159.7,151.9,144.3,145.1,146.2,160.2,152.4,152.4,152.4,152.4,138.0,130.8,123.9,117.2,110.7,117.0,118.1,124.6,128.1,134.9,142.0,139.0,138.9,133.9,126.3,128.4,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,121.6,127.6,131.1,138.5,143.0,149.7,162.1,170.0,178.1,182.1,174.4,171.9,180.2,181.2,189.6,204.1,194.3,188.1,186.2,180.3,182.0,191.1,196.9,190.2,189.2,182.7,174.2,166.0,160.7,165.9,173.9,176.6,167.8,171.3,171.6,179.8,186.9,194.9,195.9,199.9,189.3,191.9,192.8,199.2,204.2,203.0,194.6,191.2,190.4,199.4,202.2,208.9,224.3,234.1,234.1,224.5,234.9,235.7,230.3,230.3,228.8,233.9,227.2,230.4,242.2,250.0,249.1,238.7,230.7,229.5,222.1,212.3,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,208.0,200.8,195.4,196.6,205.9,214.2,223.0,231.0,225.0,235.8,241.4,231.1,234.4,227.1,229.4,235.8,245.9,255.5,272.9,277.8,284.4,293.0,312.7,294.2,298.9,309.3,303.4,294.4,285.1,280.8,266.3,256.1,249.2,243.1,238.2,249.7,259.5,269.7,285.9,274.2,270.5,281.1,284.6,296.1,302.9,322.6,334.8,341.8,348.3,369.1,376.0,384.5,399.0,416.0,425.0,440.7,456.0,469.5,459.4,476.2,487.5,574.7,560.7,540.9,533.1,515.4,508.9,490.6,481.1,506.7,489.5,487.7,472.7,456.6,430.4,428.0,412.6,397.4,415.8,416.3,431.8,430.1,423.1,410.1,396.2,386.7,381.5,366.3,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,355.8,362.7,368.6,373.4,381.6,364.1,368.6,372.9,372.1,377.4,367.1,361.2,355.3,364.1,361.2,353.3,340.3,328.6,327.2,324.2,317.4,336.1,341.8,339.6,328.7,334.6,345.5,357.3,371.1,394.6,409.4,424.6,409.1,410.8,427.2,432.6,417.9,419.1,426.2,435.6,416.1,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,408.8,413.9,416.9,424.5,429.2,443.6,427.9,429.6,428.7,437.6,441.9,459.7,444.4,471.5,476.6,472.4,464.3,459.7,483.4,489.7,484.7,489.7,492.7,484.7,493.6,509.2,522.8,511.8,503.7,510.1,512.2,510.5,505.8,515.1,510.1,501.2,483.4,480.8,469.4,480.4,490.6,472.8,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,466.0,478.2,491.8,508.0,517.1,512.1,522.2,539.9,553.0,547.4,593.9,608.4,606.8,597.7,606.3,620.1,620.6,651.7,668.8,691.8,691.8,687.0,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,678.4,686.3,686.3,692.4,709.8,733.3,756.9,779.3,805.6,832.5,815.7,819.6,835.3,852.1,854.9,871.6,895.2,886.8,880.6,866.0,874.5,871.6,892.9,900.2,928.8,958.5,989.3,1019.5,1049.2,1064.9,1090.1,1106.9,1126.5,1112.5,1146.1,1162.9,1188.1,1221.7,1258.1,1297.3,1336.5,1358.9,1384.1,1342.1,1336.5,1308.5,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1260.9,1264.9,1268.9,1269.7,1271.3,1276.8,1279.2,1280.8,1284.0,1287.1,1328.5,1370.6,1414.4,1457.3,1408.8,1391.3,1421.5,1453.3,1421.5,1401.6,1464.4,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1459.6,1480.2,1424.1,1504.2,1523.2,1530.6,1529.8,1524.8,1525.6,1575.2,1604.9,1637.9,1637.0,1604.1,1632.9,1637.0,1637.0,1637.0,1641.1,1673.2,1705.4,1697.4,1653.1,1612.9,1592.8,1584.8,1588.7,1580.7,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1544.6,1548.5,1521.2,1525.0,1525.0,1525.0,1529.0,1536.7,1536.7,1536.7,1536.7,1567.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1571.9,1575.8,1575.8,1579.7,1579.7,1583.7,1583.7,1583.7,1591.5,1615.1,1623.0,1630.9,1638.7,1642.7,1642.7,1646.6,1658.4,1662.3,1666.3,1666.3,1717.4,1768.5,1823.6,1878.7,1937.7,1996.7,2055.7,2118.6,2181.6,2248.5,2315.3,2386.1,2456.9,2394.0,2488.4,2527.8,2547.4,2582.8,2602.5,2602.5],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-07T00:00:00"],"y":[null,null,null,null,6.8,289.4,39.0,48.0,11.6,11.2,37.5,74.8,14.6,11.4,null,1.7,61.6],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-14T00:00:00","2025-01-07T00:00:00"],"y":[-26.1,-12.9,-13.8,-3.9,null,null,null,null,null,null,null,null,null,null,-5.3,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}