📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,153.0,153.0,null,null,152.0,null,null,152.0,152.0,null,null,null,null,null,null,null,152.0,152.0,152.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,145.0,145.0,null,null,null,145.0,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,145.0,145.0,null,null,null,null,null,null,null,null,null,null,150.0,null,null,null,145.0,null,null,145.0,null,null,144.0,144.0,144.0,144.0,144.0,null,null,null,159.0,144.0,144.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,null,143.0,null,null,null,143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.0,143.0,null,149.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.0,null,146.0,146.0,146.0,146.0,146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,143.0,142.0,null,null,null,null,null,null,null,null,null,142.0,null,null,null,null,null,null,null,null,null,null,null,149.0,145.0,null,null,null,null,null,null,null,142.0,null,null,null,null,null,null,null,null,156.0,null,null,null,null,156.0,null,157.0,164.0,null,null,165.0,165.0,168.0,null,169.0,null,169.0,177.0,177.0,null,183.0,185.0,185.0,189.0,194.0,182.0,196.0,202.0,212.0,223.0,211.0,202.0,197.0,197.0,195.0,195.0,199.0,206.0,223.0,223.0,220.0,205.0,216.0,204.0,203.0,203.0,203.0,null,null,null,null,192.0,184.0,201.0,191.0,185.0,null,194.0,null,202.0,204.0,187.0,185.0,190.0,202.0,203.0,206.0,216.0,227.0,216.0,207.0,206.0,205.0,null,204.0,204.0,199.0,189.0,180.0,189.0,173.0,170.0,167.0,156.0,156.0,155.0,169.0,175.0,177.0,166.0,165.0,162.0,157.0,155.0,154.0,147.0,147.0,145.0,null,145.0,155.0,157.0,164.0,168.0,172.0,172.0,169.0,165.0,178.0,176.0,167.0,166.0,171.0,171.0,172.0,163.0,159.0,null,157.0,160.0,168.0,174.0,167.0,162.0,157.0,171.0,null,167.0,156.0,163.0,170.0,171.0,177.0,177.0,171.0,183.0,null,null,null,null,null,192.0,202.0,212.0,218.0,229.0,235.0,247.0,255.0,267.0,280.0,294.0,295.0,300.0,null,330.0,346.0,363.0,382.0,401.0,421.0,442.0,464.0,487.0,489.0,460.0,442.0,442.0,453.0,457.0,463.0,457.0,452.0,431.0,null,null,null,null,null,null,null,457.0,449.0,433.0,439.0,419.0,409.0,426.0,420.0,410.0,414.0,422.0,430.0,422.0,448.0,438.0,435.0,414.0,430.0,419.0,400.0,404.0,417.0,395.0,421.0,412.0,404.0,416.0,427.0,430.0,425.0,445.0,467.0,489.0,513.0,539.0,566.0,594.0,624.0,null,623.0,629.0,589.0,573.0,545.0,null,null,518.0,513.0,506.0,519.0,545.0,518.0,525.0,518.0,519.0,520.0,516.0,516.0,531.0,546.0,573.0,540.0,540.0,533.0,545.0,532.0,550.0,538.0,553.0,558.0,578.0,563.0,560.0,553.0,546.0,576.0,599.0,587.0,581.0,577.0,568.0,541.0,571.0,594.0,581.0,581.0,584.0,574.0,571.0,603.0,567.0,576.0,594.0,582.0,566.0,539.0,520.0,545.0,559.0,527.0,506.0,483.0,461.0,438.0,416.0,412.0,401.0,426.0,437.0,439.0,458.0,441.0,429.0,418.0,424.0,428.0,447.0,465.0,473.0,451.0,437.0,435.0,450.0,444.0,441.0,438.0,463.0,470.0,465.0,482.0,494.0,485.0,501.0,491.0,519.0,515.0,512.0,534.0,554.0,582.0,611.0,642.0,674.0,708.0,714.0,750.0,764.0,802.0,842.0,831.0,873.0,909.0,942.0,989.0,989.0,940.0,966.0,996.0,1041.0,1091.0,1140.0,1196.0,1251.0,1189.0,1203.0,1223.0,1221.0,1153.0,1161.0,1153.0,1101.0,1118.0,1149.0,1200.0,1169.0,1225.0,1215.0,1184.0,1121.0,1092.0,1058.0,1086.0,1051.0,1033.0,1059.0,1103.0,1106.0,1080.0,1078.0,1041.0,1055.0,1085.0,1136.0,1157.0,1097.0,1071.0,1056.0,1052.0,1048.0,1033.0,1031.0,1031.0,999.0,994.0,977.0,1000.0,1054.0,1011.0,1026.0,1052.0,1079.0,1113.0,1155.0,1171.0,1128.0,1142.0,1136.0,1097.0,1182.0,1213.0,1175.0,1194.0,1183.0,1181.0,1239.0,null,null,null,null,1286.0,1351.0,1390.0,1379.0,1451.0,1483.0,1391.0,1376.0,1361.0,1355.0,1338.0,1336.0,1332.0,1279.0,1377.0,1415.0,1353.0,1423.0,1451.0,1409.0,1482.0,1507.0,1547.0,1573.0,1593.0,1624.0,1642.0,1724.0,1806.0,1828.0,1909.0,1953.0,1841.0,1819.0,1714.0,1734.0,1653.0,1623.0,1564.0,1661.0,1697.0,1626.0,1596.0,1577.0,1525.0,1455.0,1483.0,1503.0,1500.0,1414.0,1522.0,1557.0,1596.0,1641.0,1573.0,1549.0,1497.0,1457.0,1422.0,1530.0,1574.0,1601.0,1672.0,1697.0,1723.0,1755.0,1792.0,1878.0,1966.0,2008.0,2034.0,2080.0,2120.0,2155.0,2202.0,2245.0,2125.0,2171.0,2168.0,2090.0,2069.0,2068.0,2066.0,2065.0,2065.0,2063.0,2063.0,2063.0,2057.0,2045.0,2044.0,2043.0,2042.0,2041.0,2041.0,2041.0,2040.0,2039.0,1932.0,2019.0,2019.0,2019.0,2019.0,2018.0,2018.0,2056.0,1949.0,1854.0,1825.0,1822.0,1761.0,1752.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1748.0,1747.0,null,null,1747.0,1747.0,1747.0,1747.0,1744.0,1738.0,1733.0,1730.0,1729.0,1727.0,1726.0,1827.0,1889.0,1956.0,2029.0,2129.0,2219.0,2312.0,2196.0,2189.0,2053.0,1979.0,2099.0,2013.0,1945.0,1860.0,1967.0,2057.0,1945.0,1878.0,1917.0,2009.0,2103.0,2193.0,2299.0,2403.0,2511.0,2632.0,2460.0,2665.0,2669.0,2796.0,2855.0,2997.0,null,3114.0,3191.0,3339.0,3477.0,3604.0,3733.0,3908.0,3904.0,4098.0,4303.0,4518.0,4744.0,null,4846.0,4982.0,5151.0,5387.0,5651.0,5934.0,5637.0,null,null,null,null,null,5924.0,5956.0,5869.0,5814.0,5714.0,5637.0,5599.0,5597.0,5590.0,5588.0,5587.0,5587.0,5560.0,5555.0,5554.0,5554.0,5531.0,5515.0,5499.0,5493.0,5493.0,5492.0,5488.0,5485.0,5480.0,5479.0,5367.0,5469.0,5469.0,null,5469.0,null,5469.0,5467.0,5467.0,5456.0,5456.0,5456.0,5456.0,5456.0,5434.0,5434.0,5378.0,5212.0,null,5376.0,5376.0,5376.0,5376.0,5375.0,5375.0,5375.0,5375.0,5375.0,5375.0,null,null,null,null,null,null,null,5264.0,null,null,5264.0,5256.0,5255.0,5253.0,null,null,5251.0,5251.0,5251.0,4988.0,4987.0,4873.0,4793.0,4732.0,4693.0,4668.0,4640.0,4626.0,4626.0,4624.0,null,null,4624.0,4379.0,4160.0,null,4155.0,4153.0,4152.0,4149.0,4125.0,3907.0,3711.0,3700.0,3687.0,3673.0,3670.0,3634.0,3632.0,3624.0,3624.0,3614.0,3611.0,3610.0,3419.0,3248.0,3220.0,3213.0,3208.0,3199.0,3169.0,3163.0,3148.0,3132.0,3123.0,3101.0,3304.0,3272.0,3436.0,3589.0,3745.0,3929.0,4125.0,3919.0,3771.0,3991.0,4021.0,3801.0,3623.0,3443.0,3475.0,3377.0,3224.0,3100.0,2954.0,2825.0,2722.0,2814.0,2633.0,2535.0,2567.0,2389.0,2333.0,2437.0,2533.0,2660.0,2775.0,2883.0,2736.0,2705.0,2571.0,2464.0,2599.0,2494.0,2441.0,2353.0,2330.0,2257.0,2169.0,2065.0,1981.0,1947.0,1889.0,null,null,null,null,null,null,null,null,1997.0,2055.0,2097.0,2195.0,2105.0,2111.0,2216.0,2143.0,2111.0,2007.0,1916.0,1831.0,1766.0,1685.0,1758.0,1712.0,1658.0,1578.0,1504.0,1444.0,1423.0,1365.0,1335.0,1396.0,1357.0,1335.0,1345.0,1419.0,1387.0,1446.0,1473.0,1546.0,1455.0,1425.0,1473.0,1492.0,1408.0,1371.0,1369.0,1316.0,1386.0,1378.0,1403.0,1340.0,1321.0,1252.0,1211.0,1193.0,1158.0,1130.0,1077.0,1044.0,1022.0,1081.0,1047.0,1066.0,1038.0,1094.0,1123.0,1170.0,1104.0,1063.0,1074.0,1045.0,1028.0,1020.0,1029.0,1037.0,1095.0,1126.0,1155.0,1104.0,1075.0,1157.0,1199.0,1135.0,1168.0,1138.0,1123.0,1113.0,1140.0,1179.0,1225.0,1278.0,1255.0,1249.0,1299.0,1300.0,1340.0,1373.0,1411.0,1462.0,1501.0,1525.0,1537.0,1612.0,1687.0,1764.0,1850.0,1942.0,null,null,null,2013.0,1903.0,1854.0,1761.0,1849.0,1882.0,1787.0,1775.0,1773.0,1839.0,1745.0,1765.0,1670.0,1659.0,null,null,null,null,null,1787.0,1853.0,1936.0,2030.0,2115.0,2214.0,2103.0,2100.0,2018.0,1939.0,1923.0,1801.0,1904.0,1860.0,1799.0,1717.0,1815.0,1833.0,1788.0,1727.0,1687.0,1735.0,1750.0,1688.0,1618.0,1551.0,1535.0,1578.0,1555.0,1481.0,1539.0,1539.0,1514.0,1483.0,1504.0,1442.0,1411.0,1422.0,1497.0,1535.0,1512.0,1508.0,1499.0,1534.0,1458.0,1424.0,1424.0,1357.0,1308.0,1289.0,1288.0,1330.0,1359.0,1351.0,1314.0,1358.0,1424.0,1424.0,1388.0,1367.0,1353.0,1338.0,1418.0,1461.0,1467.0,1502.0,1459.0,1453.0,1435.0,1436.0,1482.0,1505.0,1470.0,1553.0,1618.0,1587.0,1570.0,1556.0,1580.0,1647.0,1630.0,1605.0,1640.0,1617.0,1564.0,1491.0,1499.0,1432.0,1379.0,1418.0,1466.0,1464.0,1419.0,1411.0,1424.0,1483.0,1496.0,1541.0,1564.0,1518.0,1519.0,1469.0,1477.0,1424.0,1378.0,1317.0,1362.0,1347.0,1405.0,1408.0,1387.0,1466.0,1513.0,1550.0,1519.0,1484.0,1578.0,1532.0,1516.0,1479.0,1512.0,1562.0,1566.0,1592.0,1550.0,1544.0,1491.0,1473.0,1500.0,1470.0,1477.0,1508.0,1479.0,1475.0,1456.0,1423.0,1398.0,1417.0,1465.0,1466.0,1477.0,1551.0,1565.0,1521.0,1552.0,1546.0,1573.0,1651.0,1616.0,1659.0,1756.0,1733.0,1858.0,1752.0,1729.0,1764.0,1818.0,1811.0,1780.0,1731.0,1780.0,null,1821.0,1785.0,1862.0,1944.0,2038.0,1947.0,1905.0,1820.0,1741.0,1658.0,1623.0,1597.0,1668.0,1568.0,1566.0,1633.0,1582.0,1603.0,1596.0,1571.0,1535.0,1587.0,1678.0,1636.0,1623.0,1700.0,1736.0,1727.0,1775.0,1769.0,1739.0,1729.0,1802.0,1867.0,1808.0,1753.0,1734.0,1717.0,1778.0,1872.0,1937.0,1977.0,1928.0,null,2053.0,2061.0,2168.0,2184.0,2344.0,2427.0,2542.0,2493.0,2580.0,2665.0,2772.0,2876.0,3012.0,3109.0,null,null,3104.0,3014.0,3007.0,3159.0,3245.0,3405.0,3575.0,3397.0,3352.0,3185.0,3026.0,null,null,null,2956.0,2877.0,2978.0,3062.0,3023.0,2945.0,2819.0,2682.0,2809.0,2875.0,2978.0,2982.0,2973.0,2923.0,2810.0,2790.0,2638.0,2607.0,2611.0,2580.0,2560.0,2566.0,2645.0,2620.0,2640.0,2700.0,2844.0,2812.0,2754.0,2709.0,2774.0,2759.0,2857.0,2961.0,2957.0,2859.0,2736.0,2618.0,2596.0,2627.0,2542.0,2534.0,2581.0,2709.0,2830.0,2766.0,2769.0,2765.0,2810.0,2709.0,2607.0,2629.0,2731.0,2778.0,2747.0,2687.0,2664.0,2651.0,2560.0,2602.0,2576.0,2626.0,2524.0,2465.0,2628.0,2569.0,2583.0,2692.0,2792.0,2735.0,2781.0,2731.0,2807.0,2754.0,2793.0,2947.0,3071.0,2930.0,2924.0,3040.0,3019.0,2921.0,2930.0,2959.0,2922.0,2911.0,2821.0,2758.0,2759.0,2719.0,2730.0,2595.0,2660.0,2730.0,2692.0,2531.0,2478.0,2511.0,2492.0,2404.0,2410.0,2491.0,2489.0,2510.0,2551.0,2714.0,2706.0,2570.0,2782.0,2647.0,2796.0,2969.0,3046.0,3037.0,3186.0,3195.0,3195.0,3096.0,3142.0,3097.0,3035.0,2934.0,2923.0,3160.0,3284.0,3452.0,3392.0,3313.0,3277.0,3077.0,3177.0,3069.0,3037.0,3088.0,3093.0,3058.0,3137.0,3166.0,3195.0,3336.0,3221.0,3266.0,3275.0,3194.0,3193.0,3182.0,3178.0,3190.0,3232.0,3221.0,3242.0,3165.0,3161.0,3198.0,3175.0,3147.0,3142.0,3335.0,3274.0,3255.0,3246.0,3259.0,3310.0,3260.0,3326.0,3539.0,3620.0,3497.0,3718.0,3963.0,3843.0,3574.0,3576.0,3502.0,3576.0,3580.0,3490.0,3480.0,3463.0,3533.0,3446.0,3413.0,3412.0,3390.0,3331.0,3256.0,3220.0,3163.0,3225.0,3334.0,3457.0,3369.0,3342.0,3242.0,3291.0,3334.0,3385.0,3397.0,3339.0,3280.0,3311.0,3318.0,3265.0,3228.0,3215.0,3185.0,3197.0,3266.0,3332.0,3507.0,3505.0,3546.0,3455.0,3457.0,3327.0,3379.0,3189.0,3210.0,3333.0,3305.0,3090.0,3105.0,3149.0,3098.0,3131.0,3305.0,3266.0,3258.0,3398.0,3379.0,3435.0,3332.0,3280.0,3234.0,3263.0,3240.0,3146.0,3137.0,3109.0,3029.0,null,null,null,null,3010.0,2841.0,null,2887.0,2806.0,2776.0,2771.0,2794.0,2795.0,2803.0,2717.0,2668.0,2647.0,2625.0,2638.0,2608.0,2573.0,2537.0,2487.0,2529.0,2537.0,2588.0,2587.0,2605.0,2644.0,2671.0,2568.0,2643.0,2604.0,2574.0,2703.0,2609.0,2604.0,2636.0,2610.0,2579.0,2642.0,2623.0,2596.0,2570.0,2604.0,2573.0,2543.0,2527.0,2512.0,2487.0,2370.0,2219.0,2199.0,2189.0,2187.0,null,2218.0,2222.0,2228.0,2197.0,2233.0,2262.0,2218.0,2196.0,2176.0,2163.0,2238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2247.0,2257.0,2261.0,2308.0,2353.0,2397.0,2404.0,2409.0,2418.0,2299.0,2296.0,2228.0,2173.0,2260.0,2289.0,2313.0,2258.0,2207.0,2169.0,2131.0,2114.0,2124.0,2078.0,2147.0,2179.0,2166.0,2202.0,2202.0,2277.0,2331.0,2396.0,2346.0,2433.0,2462.0,2527.0,2579.0,2526.0,2625.0,2637.0,2692.0,2771.0,2760.0,2783.0,2700.0,2685.0,2711.0,2763.0,2818.0,2853.0,2920.0,2982.0,2883.0,2928.0,2950.0,2973.0,2947.0,2932.0,2875.0,2971.0,2856.0,2814.0,2766.0,2719.0,2800.0,2779.0,2869.0,2915.0,2987.0,3002.0,2960.0,3050.0,3086.0,3016.0,3113.0,3203.0,3290.0,3238.0,3231.0,3129.0,3043.0,2959.0,2892.0,2924.0,2911.0,2920.0,2926.0,null,2865.0,2809.0,2739.0,2662.0,2690.0,2737.0,2768.0,2679.0,2732.0,2796.0,2746.0,2745.0,2709.0,2770.0,2673.0,2665.0,2673.0,2591.0,2566.0,2580.0,2486.0,2548.0,2567.0,2588.0,2552.0,2517.0,2595.0,2587.0,2623.0,2676.0,2717.0,2757.0,2818.0,2903.0,2978.0,2952.0,3024.0,3028.0,2985.0,2902.0,2844.0,2961.0,2966.0,2944.0,3025.0,3030.0,2962.0,3021.0,3097.0,3186.0,3090.0,3121.0,3158.0,3243.0,3290.0,3217.0,3121.0,3214.0,null,null,null,null,3117.0,3063.0,3193.0,3273.0,3371.0,3472.0,3576.0,3535.0,3453.0,3557.0,3534.0,3640.0,3726.0,3836.0,3728.0,3728.0,3807.0,3692.0,3582.0,3371.0,3373.0,3215.0,3137.0,3044.0,3070.0,3101.0,3026.0,3065.0,3100.0,3101.0,3159.0,3203.0,3247.0,3255.0,3228.0,3182.0,3130.0,3040.0,2977.0,2946.0,2940.0],"high":[null,null,153.0,153.0,null,null,152.0,null,null,152.0,152.0,null,null,null,null,null,null,null,152.0,152.0,152.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,157.0,145.0,145.0,null,null,null,145.0,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,145.0,152.0,null,null,null,null,null,null,null,null,null,null,150.0,null,null,null,145.0,null,null,145.0,null,null,144.0,144.0,144.0,144.0,144.0,null,null,null,159.0,144.0,144.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,null,143.0,null,null,null,143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.0,143.0,null,149.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.0,null,146.0,146.0,146.0,146.0,146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,150.0,142.0,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,149.0,145.0,null,null,null,null,null,null,null,142.0,null,null,null,null,null,null,null,null,156.0,null,null,null,null,156.0,null,157.0,164.0,null,null,165.0,165.0,168.0,null,169.0,null,169.0,177.0,177.0,null,183.0,185.0,185.0,189.0,196.0,190.0,196.0,202.0,212.0,223.0,234.0,202.0,217.0,197.0,195.0,195.0,215.0,215.0,223.0,223.0,223.0,220.0,220.0,216.0,216.0,203.0,203.0,null,null,null,null,203.0,201.0,201.0,211.0,185.0,null,194.0,null,202.0,204.0,204.0,185.0,190.0,202.0,203.0,206.0,216.0,227.0,238.0,207.0,206.0,205.0,null,204.0,204.0,199.0,201.0,182.0,189.0,188.0,181.0,175.0,163.0,167.0,165.0,169.0,175.0,179.0,176.0,176.0,167.0,162.0,160.0,156.0,147.0,159.0,146.0,null,145.0,156.0,157.0,164.0,169.0,172.0,180.0,175.0,165.0,181.0,180.0,179.0,166.0,176.0,171.0,172.0,163.0,159.0,null,165.0,162.0,168.0,176.0,171.0,162.0,157.0,171.0,null,167.0,167.0,170.0,170.0,171.0,177.0,183.0,182.0,185.0,null,null,null,null,null,192.0,202.0,212.0,218.0,229.0,235.0,247.0,255.0,267.0,280.0,294.0,295.0,300.0,null,330.0,346.0,363.0,382.0,401.0,421.0,442.0,464.0,487.0,509.0,487.0,442.0,463.0,453.0,476.0,469.0,478.0,484.0,463.0,null,null,null,null,null,null,null,457.0,478.0,462.0,447.0,451.0,419.0,426.0,446.0,435.0,414.0,423.0,443.0,446.0,448.0,460.0,455.0,441.0,430.0,430.0,425.0,415.0,417.0,435.0,422.0,419.0,415.0,416.0,428.0,434.0,430.0,445.0,467.0,489.0,513.0,539.0,566.0,594.0,624.0,null,623.0,629.0,630.0,600.0,545.0,null,null,572.0,533.0,515.0,519.0,545.0,559.0,525.0,524.0,533.0,531.0,533.0,531.0,531.0,546.0,573.0,572.0,558.0,559.0,557.0,559.0,561.0,561.0,555.0,559.0,578.0,602.0,581.0,583.0,555.0,576.0,599.0,628.0,602.0,594.0,583.0,574.0,571.0,594.0,602.0,600.0,594.0,595.0,593.0,603.0,626.0,600.0,600.0,615.0,600.0,581.0,538.0,545.0,569.0,562.0,555.0,499.0,461.0,438.0,460.0,443.0,430.0,426.0,437.0,457.0,463.0,462.0,452.0,443.0,430.0,428.0,447.0,465.0,488.0,469.0,448.0,454.0,451.0,465.0,447.0,452.0,463.0,479.0,473.0,487.0,494.0,506.0,501.0,505.0,519.0,543.0,521.0,534.0,554.0,582.0,611.0,642.0,674.0,708.0,714.0,750.0,764.0,802.0,842.0,860.0,876.0,909.0,942.0,989.0,989.0,1039.0,966.0,996.0,1041.0,1091.0,1140.0,1196.0,1255.0,1304.0,1215.0,1223.0,1258.0,1269.0,1207.0,1183.0,1159.0,1160.0,1149.0,1200.0,1222.0,1225.0,1255.0,1226.0,1175.0,1156.0,1129.0,1108.0,1119.0,1064.0,1059.0,1103.0,1152.0,1122.0,1097.0,1119.0,1076.0,1085.0,1136.0,1172.0,1168.0,1119.0,1056.0,1052.0,1071.0,1033.0,1031.0,1087.0,1049.0,1022.0,1027.0,1037.0,1054.0,1079.0,1032.0,1065.0,1079.0,1113.0,1155.0,1171.0,1205.0,1183.0,1179.0,1162.0,1182.0,1213.0,1232.0,1248.0,1248.0,1205.0,1239.0,null,null,null,null,1286.0,1351.0,1390.0,1422.0,1457.0,1483.0,1528.0,1376.0,1361.0,1355.0,1338.0,1336.0,1468.0,1357.0,1377.0,1415.0,1470.0,1433.0,1454.0,1472.0,1482.0,1507.0,1547.0,1573.0,1593.0,1624.0,1642.0,1724.0,1807.0,1828.0,1909.0,1953.0,1841.0,1906.0,1878.0,1845.0,1806.0,1707.0,1622.0,1661.0,1698.0,1711.0,1700.0,1662.0,1556.0,1511.0,1486.0,1503.0,1532.0,1507.0,1533.0,1557.0,1596.0,1641.0,1695.0,1600.0,1579.0,1484.0,1431.0,1530.0,1574.0,1601.0,1672.0,1697.0,1723.0,1755.0,1792.0,1878.0,1966.0,2008.0,2034.0,2080.0,2120.0,2155.0,2202.0,2245.0,2349.0,2171.0,2168.0,2090.0,2069.0,2068.0,2066.0,2065.0,2065.0,2063.0,2063.0,2063.0,2057.0,2045.0,2044.0,2043.0,2042.0,2041.0,2041.0,2041.0,2040.0,2039.0,1932.0,2019.0,2019.0,2019.0,2019.0,2018.0,2018.0,2229.0,2022.0,1854.0,1825.0,1822.0,1761.0,1752.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1748.0,1747.0,null,null,1747.0,1747.0,1747.0,1747.0,1744.0,1738.0,1733.0,1730.0,1729.0,1727.0,1726.0,1905.0,1889.0,1956.0,2029.0,2129.0,2219.0,2312.0,2427.0,2222.0,2211.0,2111.0,2099.0,2178.0,2053.0,1998.0,1967.0,2057.0,2100.0,1878.0,2021.0,2009.0,2103.0,2193.0,2299.0,2403.0,2511.0,2632.0,2718.0,2665.0,2669.0,2796.0,2855.0,2997.0,null,3114.0,3191.0,3339.0,3477.0,3604.0,3733.0,3908.0,3904.0,4098.0,4303.0,4518.0,4744.0,null,4846.0,4982.0,5151.0,5387.0,5651.0,5934.0,6230.0,null,null,null,null,null,6292.0,6178.0,5869.0,5989.0,5934.0,5637.0,5599.0,5597.0,5590.0,5588.0,5587.0,5587.0,5560.0,5555.0,5554.0,5554.0,5531.0,5515.0,5499.0,5493.0,5493.0,5492.0,5488.0,5485.0,5480.0,5479.0,5367.0,5469.0,5469.0,null,5469.0,null,5469.0,5467.0,5467.0,5456.0,5456.0,5456.0,5456.0,5456.0,5434.0,5434.0,5378.0,5212.0,null,5376.0,5376.0,5376.0,5376.0,5375.0,5375.0,5375.0,5375.0,5375.0,5375.0,null,null,null,null,null,null,null,5264.0,null,null,5264.0,5256.0,5255.0,5253.0,null,null,5251.0,5251.0,5251.0,4988.0,4987.0,4873.0,4793.0,4732.0,4693.0,4668.0,4640.0,4626.0,4626.0,4624.0,null,null,4624.0,4379.0,4160.0,null,4155.0,4153.0,4152.0,4149.0,4125.0,3907.0,3711.0,3700.0,3687.0,3673.0,3670.0,3634.0,3632.0,3624.0,3624.0,3614.0,3611.0,3610.0,3419.0,3248.0,3220.0,3213.0,3208.0,3199.0,3169.0,3163.0,3148.0,3132.0,3123.0,3101.0,3304.0,3272.0,3436.0,3589.0,3745.0,3929.0,4125.0,4332.0,3968.0,3991.0,4021.0,4007.0,3739.0,3443.0,3615.0,3581.0,3445.0,3194.0,3108.0,2951.0,2770.0,2858.0,2860.0,2613.0,2655.0,2610.0,2428.0,2437.0,2533.0,2660.0,2775.0,2883.0,3024.0,2773.0,2713.0,2563.0,2599.0,2705.0,2569.0,2555.0,2500.0,2415.0,2246.0,2196.0,1981.0,2104.0,1955.0,null,null,null,null,null,null,null,null,1997.0,2055.0,2097.0,2195.0,2305.0,2168.0,2216.0,2262.0,2117.0,2062.0,2005.0,1959.0,1854.0,1724.0,1799.0,1790.0,1735.0,1658.0,1576.0,1491.0,1496.0,1423.0,1403.0,1396.0,1452.0,1398.0,1385.0,1419.0,1474.0,1480.0,1473.0,1546.0,1606.0,1473.0,1485.0,1514.0,1492.0,1433.0,1437.0,1388.0,1386.0,1428.0,1429.0,1439.0,1353.0,1347.0,1265.0,1232.0,1232.0,1167.0,1122.0,1091.0,1072.0,1081.0,1107.0,1096.0,1094.0,1105.0,1123.0,1170.0,1196.0,1113.0,1097.0,1071.0,1070.0,1046.0,1059.0,1078.0,1095.0,1126.0,1155.0,1179.0,1138.0,1157.0,1199.0,1215.0,1179.0,1193.0,1172.0,1158.0,1146.0,1179.0,1225.0,1278.0,1330.0,1274.0,1300.0,1330.0,1354.0,1373.0,1411.0,1462.0,1501.0,1535.0,1537.0,1612.0,1687.0,1764.0,1850.0,1942.0,null,null,null,2013.0,2103.0,1854.0,1761.0,1849.0,1882.0,1934.0,1860.0,1815.0,1839.0,1865.0,1797.0,1786.0,1740.0,null,null,null,null,null,1787.0,1853.0,1936.0,2030.0,2115.0,2214.0,2324.0,2100.0,2124.0,1939.0,1964.0,1959.0,1925.0,1931.0,1864.0,1799.0,1815.0,1890.0,1837.0,1791.0,1780.0,1754.0,1789.0,1778.0,1741.0,1650.0,1552.0,1578.0,1631.0,1571.0,1561.0,1605.0,1550.0,1528.0,1561.0,1537.0,1466.0,1464.0,1497.0,1535.0,1590.0,1545.0,1555.0,1576.0,1549.0,1511.0,1481.0,1463.0,1388.0,1349.0,1330.0,1345.0,1362.0,1379.0,1355.0,1377.0,1424.0,1476.0,1461.0,1422.0,1386.0,1390.0,1418.0,1461.0,1528.0,1561.0,1543.0,1500.0,1490.0,1466.0,1513.0,1530.0,1528.0,1553.0,1618.0,1692.0,1618.0,1560.0,1586.0,1655.0,1689.0,1659.0,1686.0,1692.0,1671.0,1559.0,1543.0,1504.0,1427.0,1448.0,1487.0,1501.0,1424.0,1451.0,1441.0,1483.0,1529.0,1571.0,1595.0,1597.0,1521.0,1518.0,1524.0,1508.0,1459.0,1387.0,1388.0,1377.0,1405.0,1461.0,1457.0,1466.0,1515.0,1556.0,1591.0,1543.0,1579.0,1647.0,1577.0,1534.0,1529.0,1570.0,1600.0,1621.0,1609.0,1580.0,1548.0,1490.0,1517.0,1500.0,1496.0,1519.0,1518.0,1505.0,1482.0,1471.0,1435.0,1432.0,1467.0,1508.0,1500.0,1551.0,1621.0,1592.0,1599.0,1611.0,1595.0,1652.0,1676.0,1708.0,1756.0,1832.0,1858.0,1873.0,1788.0,1796.0,1840.0,1855.0,1841.0,1791.0,1799.0,null,1821.0,1884.0,1884.0,1944.0,2039.0,2094.0,1985.0,1943.0,1828.0,1698.0,1658.0,1660.0,1668.0,1722.0,1592.0,1637.0,1644.0,1639.0,1647.0,1614.0,1622.0,1633.0,1679.0,1728.0,1650.0,1700.0,1784.0,1781.0,1788.0,1817.0,1783.0,1775.0,1822.0,1890.0,1922.0,1825.0,1789.0,1778.0,1818.0,1872.0,1961.0,1998.0,2076.0,null,2074.0,2096.0,2168.0,2263.0,2344.0,2427.0,2542.0,2668.0,2637.0,2665.0,2772.0,2876.0,3012.0,3135.0,null,null,3228.0,3104.0,3150.0,3159.0,3245.0,3405.0,3575.0,3754.0,3352.0,3185.0,3291.0,null,null,null,3095.0,3094.0,3004.0,3088.0,3131.0,3106.0,2939.0,2803.0,2833.0,2875.0,2978.0,3094.0,3003.0,3007.0,2922.0,2871.0,2855.0,2676.0,2680.0,2768.0,2725.0,2688.0,2657.0,2688.0,2685.0,2740.0,2844.0,2956.0,2871.0,2841.0,2790.0,2810.0,2880.0,2996.0,3064.0,2997.0,2871.0,2756.0,2725.0,2658.0,2691.0,2534.0,2581.0,2709.0,2830.0,2928.0,2838.0,2816.0,2816.0,2844.0,2742.0,2678.0,2731.0,2813.0,2779.0,2781.0,2740.0,2721.0,2703.0,2653.0,2669.0,2672.0,2701.0,2566.0,2628.0,2697.0,2618.0,2697.0,2792.0,2895.0,2858.0,2823.0,2856.0,2844.0,2837.0,2947.0,3071.0,3151.0,2979.0,3049.0,3108.0,3069.0,2973.0,2984.0,2992.0,2943.0,2946.0,2863.0,2804.0,2751.0,2813.0,2807.0,2675.0,2756.0,2765.0,2647.0,2598.0,2545.0,2580.0,2492.0,2468.0,2562.0,2589.0,2578.0,2607.0,2714.0,2816.0,2681.0,2782.0,2728.0,2796.0,2969.0,3171.0,3137.0,3186.0,3350.0,3311.0,3260.0,3265.0,3249.0,3142.0,3120.0,3060.0,3160.0,3284.0,3503.0,3591.0,3473.0,3433.0,3295.0,3341.0,3249.0,3068.0,3182.0,3125.0,3121.0,3263.0,3218.0,3235.0,3390.0,3379.0,3357.0,3353.0,3291.0,3251.0,3266.0,3233.0,3232.0,3294.0,3277.0,3287.0,3255.0,3233.0,3252.0,3262.0,3210.0,3192.0,3336.0,3433.0,3401.0,3291.0,3359.0,3348.0,3344.0,3398.0,3562.0,3716.0,3620.0,3718.0,3963.0,4054.0,3829.0,3745.0,3690.0,3633.0,3756.0,3621.0,3688.0,3536.0,3625.0,3598.0,3517.0,3576.0,3455.0,3455.0,3379.0,3339.0,3311.0,3277.0,3373.0,3513.0,3502.0,3412.0,3379.0,3363.0,3435.0,3429.0,3546.0,3479.0,3424.0,3373.0,3390.0,3350.0,3345.0,3294.0,3292.0,3274.0,3318.0,3345.0,3507.0,3579.0,3579.0,3598.0,3536.0,3430.0,3491.0,3477.0,3390.0,3350.0,3424.0,3336.0,3105.0,3149.0,3142.0,3131.0,3328.0,3389.0,3373.0,3519.0,3508.0,3519.0,3490.0,3416.0,3280.0,3348.0,3322.0,3315.0,3255.0,3288.0,3153.0,null,null,null,null,3134.0,2977.0,null,2896.0,2847.0,2832.0,2771.0,2840.0,2839.0,2828.0,2810.0,2759.0,2671.0,2667.0,2684.0,2653.0,2602.0,2630.0,2507.0,2484.0,2537.0,2588.0,2631.0,2630.0,2645.0,2772.0,2620.0,2666.0,2759.0,2650.0,2703.0,2753.0,2675.0,2713.0,2702.0,2679.0,2659.0,2642.0,2642.0,2636.0,2615.0,2628.0,2576.0,2561.0,2580.0,2579.0,2380.0,2356.0,2241.0,2190.0,2217.0,null,2218.0,2222.0,2228.0,2238.0,2233.0,2262.0,2295.0,2267.0,2202.0,2242.0,2238.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2247.0,2257.0,2261.0,2308.0,2353.0,2397.0,2404.0,2409.0,2418.0,2440.0,2339.0,2295.0,2252.0,2260.0,2289.0,2349.0,2326.0,2278.0,2245.0,2182.0,2131.0,2197.0,2122.0,2147.0,2179.0,2202.0,2219.0,2242.0,2277.0,2331.0,2396.0,2457.0,2452.0,2462.0,2527.0,2579.0,2602.0,2634.0,2637.0,2692.0,2771.0,2838.0,2797.0,2849.0,2746.0,2711.0,2763.0,2819.0,2853.0,2920.0,3001.0,2975.0,2948.0,2950.0,3036.0,2972.0,3019.0,2981.0,2974.0,3002.0,2847.0,2864.0,2766.0,2800.0,2873.0,2875.0,2915.0,2987.0,3076.0,3043.0,3050.0,3124.0,3103.0,3113.0,3203.0,3293.0,3325.0,3284.0,3213.0,3129.0,3110.0,2932.0,2982.0,2975.0,2966.0,2966.0,null,2984.0,2923.0,2793.0,2737.0,2727.0,2737.0,2816.0,2819.0,2787.0,2796.0,2829.0,2807.0,2795.0,2790.0,2710.0,2742.0,2677.0,2665.0,2655.0,2645.0,2627.0,2563.0,2567.0,2588.0,2620.0,2558.0,2599.0,2587.0,2623.0,2676.0,2717.0,2757.0,2818.0,2903.0,2980.0,3038.0,3024.0,3113.0,3077.0,2948.0,2984.0,2961.0,3049.0,3048.0,3048.0,3047.0,3013.0,3024.0,3098.0,3186.0,3202.0,3158.0,3164.0,3243.0,3338.0,3221.0,3131.0,3214.0,null,null,null,null,3230.0,3200.0,3193.0,3273.0,3371.0,3472.0,3576.0,3683.0,3601.0,3580.0,3534.0,3640.0,3726.0,3836.0,3951.0,3835.0,3844.0,3692.0,3582.0,3371.0,3460.0,3413.0,3150.0,3044.0,3145.0,3136.0,3077.0,3095.0,3109.0,3126.0,3159.0,3203.0,3299.0,3350.0,3314.0,3328.0,3219.0,3040.0,2977.0,2976.0,2995.0],"low":[null,null,153.0,153.0,null,null,152.0,null,null,152.0,152.0,null,null,null,null,null,null,null,152.0,152.0,152.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,145.0,145.0,null,null,null,145.0,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,145.0,145.0,null,null,null,null,null,null,null,null,null,null,150.0,null,null,null,145.0,null,null,145.0,null,null,144.0,144.0,144.0,144.0,144.0,null,null,null,144.0,144.0,144.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,null,143.0,null,null,null,143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.0,143.0,null,149.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.0,null,146.0,146.0,146.0,146.0,146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,143.0,142.0,null,null,null,null,null,null,null,null,null,142.0,null,null,null,null,null,null,null,null,null,null,null,148.0,145.0,null,null,null,null,null,null,null,142.0,null,null,null,null,null,null,null,null,156.0,null,null,null,null,156.0,null,157.0,164.0,null,null,165.0,165.0,168.0,null,153.0,null,169.0,177.0,177.0,null,183.0,185.0,178.0,184.0,194.0,179.0,177.0,196.0,212.0,223.0,211.0,202.0,197.0,197.0,195.0,195.0,195.0,194.0,203.0,223.0,218.0,205.0,216.0,204.0,203.0,203.0,203.0,null,null,null,null,192.0,184.0,196.0,191.0,185.0,null,194.0,null,199.0,204.0,187.0,185.0,184.0,190.0,201.0,203.0,216.0,223.0,216.0,207.0,206.0,205.0,null,204.0,204.0,199.0,189.0,180.0,171.0,173.0,166.0,163.0,156.0,156.0,154.0,154.0,173.0,165.0,166.0,165.0,160.0,157.0,155.0,149.0,147.0,147.0,145.0,null,145.0,145.0,156.0,162.0,163.0,167.0,172.0,169.0,165.0,164.0,175.0,167.0,166.0,171.0,164.0,169.0,163.0,159.0,null,157.0,160.0,168.0,172.0,167.0,162.0,157.0,163.0,null,156.0,154.0,163.0,162.0,162.0,174.0,168.0,171.0,182.0,null,null,null,null,null,192.0,202.0,212.0,218.0,229.0,235.0,247.0,247.0,267.0,280.0,294.0,295.0,300.0,null,315.0,346.0,363.0,382.0,401.0,421.0,442.0,461.0,484.0,462.0,460.0,442.0,425.0,453.0,444.0,445.0,436.0,443.0,425.0,null,null,null,null,null,null,null,432.0,438.0,433.0,426.0,419.0,401.0,409.0,419.0,410.0,395.0,398.0,430.0,411.0,413.0,428.0,432.0,413.0,409.0,409.0,392.0,389.0,401.0,395.0,383.0,409.0,393.0,404.0,411.0,407.0,407.0,430.0,450.0,489.0,513.0,539.0,566.0,594.0,624.0,null,563.0,571.0,589.0,573.0,545.0,null,null,518.0,513.0,490.0,510.0,545.0,518.0,502.0,506.0,510.0,516.0,514.0,512.0,501.0,533.0,549.0,540.0,535.0,527.0,529.0,527.0,544.0,538.0,521.0,536.0,560.0,549.0,550.0,551.0,533.0,553.0,586.0,578.0,573.0,569.0,555.0,541.0,517.0,594.0,570.0,555.0,559.0,564.0,559.0,563.0,567.0,567.0,578.0,577.0,560.0,539.0,518.0,505.0,530.0,518.0,506.0,483.0,461.0,438.0,416.0,410.0,400.0,393.0,437.0,413.0,430.0,441.0,422.0,409.0,399.0,413.0,430.0,452.0,452.0,451.0,430.0,416.0,430.0,441.0,428.0,430.0,439.0,452.0,450.0,453.0,458.0,468.0,474.0,486.0,489.0,507.0,498.0,489.0,554.0,582.0,611.0,642.0,674.0,640.0,714.0,688.0,764.0,802.0,762.0,787.0,807.0,839.0,919.0,895.0,989.0,940.0,966.0,996.0,997.0,1091.0,1140.0,1164.0,1162.0,1189.0,1144.0,1183.0,1161.0,1153.0,1115.0,1129.0,1101.0,1057.0,1118.0,1171.0,1148.0,1116.0,1152.0,1163.0,1121.0,1068.0,1036.0,1054.0,1030.0,1003.0,968.0,1009.0,1097.0,1075.0,1060.0,1027.0,1002.0,1063.0,1083.0,1143.0,1079.0,1071.0,1056.0,1052.0,1048.0,1033.0,1031.0,1031.0,999.0,994.0,977.0,968.0,1009.0,976.0,980.0,992.0,1048.0,1097.0,1155.0,1119.0,1126.0,1101.0,1112.0,1091.0,1073.0,1213.0,1162.0,1175.0,1150.0,1140.0,1183.0,null,null,null,null,1286.0,1351.0,1258.0,1287.0,1326.0,1455.0,1383.0,1376.0,1361.0,1355.0,1338.0,1336.0,1332.0,1279.0,1246.0,1386.0,1332.0,1304.0,1315.0,1344.0,1378.0,1489.0,1547.0,1573.0,1517.0,1624.0,1642.0,1689.0,1635.0,1778.0,1727.0,1911.0,1841.0,1775.0,1714.0,1697.0,1651.0,1623.0,1564.0,1636.0,1693.0,1626.0,1596.0,1537.0,1525.0,1455.0,1395.0,1503.0,1500.0,1414.0,1398.0,1556.0,1587.0,1596.0,1538.0,1521.0,1497.0,1457.0,1422.0,1422.0,1574.0,1601.0,1610.0,1697.0,1723.0,1755.0,1736.0,1822.0,1966.0,2008.0,2034.0,2080.0,2120.0,2155.0,2202.0,2245.0,2125.0,2171.0,2168.0,2090.0,2069.0,2068.0,2066.0,2065.0,2065.0,2063.0,2063.0,2063.0,2057.0,2045.0,2044.0,2043.0,2042.0,2041.0,2041.0,2041.0,2040.0,2039.0,1932.0,2019.0,2019.0,2019.0,2019.0,2018.0,2018.0,2017.0,1949.0,1854.0,1825.0,1822.0,1761.0,1752.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1748.0,1747.0,null,null,1747.0,1747.0,1747.0,1747.0,1744.0,1738.0,1733.0,1730.0,1729.0,1727.0,1726.0,1725.0,1802.0,1822.0,1967.0,2067.0,2109.0,2312.0,2196.0,2143.0,2053.0,1979.0,1961.0,1976.0,1945.0,1860.0,1878.0,1960.0,1945.0,1878.0,1853.0,1923.0,2009.0,2154.0,2197.0,2309.0,2445.0,2632.0,2460.0,2411.0,2511.0,2530.0,2800.0,2997.0,null,2817.0,3000.0,3339.0,3477.0,3604.0,3422.0,3536.0,3769.0,4098.0,4303.0,4518.0,4744.0,null,4846.0,4982.0,5151.0,5180.0,5651.0,5934.0,5637.0,null,null,null,null,null,5817.0,5956.0,5869.0,5814.0,5714.0,5637.0,5599.0,5597.0,5590.0,5588.0,5587.0,5587.0,5560.0,5555.0,5554.0,5554.0,5531.0,5515.0,5499.0,5493.0,5493.0,5492.0,5488.0,5485.0,5480.0,5479.0,5367.0,5469.0,5469.0,null,5469.0,null,5469.0,5467.0,5467.0,5456.0,5456.0,5456.0,5456.0,5456.0,5434.0,5434.0,5378.0,5212.0,null,5376.0,5376.0,5376.0,5376.0,5375.0,5375.0,5375.0,5375.0,5375.0,5375.0,null,null,null,null,null,null,null,5264.0,null,null,5264.0,5256.0,5255.0,5253.0,null,null,5251.0,5251.0,5251.0,4988.0,4987.0,4873.0,4793.0,4732.0,4693.0,4668.0,4640.0,4626.0,4626.0,4624.0,null,null,4624.0,4379.0,4160.0,null,4155.0,4153.0,4152.0,4149.0,4125.0,3907.0,3711.0,3700.0,3687.0,3673.0,3670.0,3634.0,3632.0,3624.0,3624.0,3614.0,3611.0,3610.0,3419.0,3248.0,3220.0,3213.0,3208.0,3199.0,3169.0,3163.0,3148.0,3132.0,3123.0,3101.0,2990.0,3272.0,3272.0,3437.0,3656.0,3929.0,4125.0,3919.0,3771.0,3611.0,3886.0,3801.0,3623.0,3443.0,3401.0,3377.0,3224.0,3100.0,2954.0,2825.0,2722.0,2613.0,2633.0,2535.0,2409.0,2389.0,2305.0,2275.0,2533.0,2537.0,2658.0,2883.0,2736.0,2705.0,2571.0,2464.0,2387.0,2455.0,2441.0,2343.0,2278.0,2257.0,2169.0,2065.0,1981.0,1947.0,1889.0,null,null,null,null,null,null,null,null,1997.0,2055.0,2097.0,2195.0,2097.0,2111.0,2006.0,2083.0,2111.0,2007.0,1915.0,1831.0,1766.0,1685.0,1633.0,1684.0,1658.0,1578.0,1504.0,1444.0,1423.0,1365.0,1300.0,1342.0,1354.0,1331.0,1303.0,1352.0,1368.0,1350.0,1464.0,1474.0,1455.0,1425.0,1365.0,1454.0,1407.0,1361.0,1327.0,1316.0,1275.0,1301.0,1378.0,1328.0,1313.0,1252.0,1211.0,1193.0,1150.0,1130.0,1077.0,1044.0,1022.0,1008.0,1025.0,1027.0,1036.0,1027.0,1075.0,1125.0,1104.0,1057.0,1044.0,1038.0,1008.0,1006.0,1006.0,1027.0,1010.0,1126.0,1128.0,1096.0,1072.0,1067.0,1163.0,1135.0,1118.0,1120.0,1123.0,1089.0,1108.0,1083.0,1168.0,1229.0,1238.0,1232.0,1212.0,1255.0,1285.0,1321.0,1376.0,1462.0,1501.0,1389.0,1506.0,1549.0,1531.0,1719.0,1831.0,1942.0,null,null,null,2013.0,1903.0,1854.0,1761.0,1699.0,1839.0,1787.0,1758.0,1707.0,1755.0,1736.0,1719.0,1668.0,1633.0,null,null,null,null,null,1685.0,1789.0,1912.0,1939.0,2059.0,2173.0,2103.0,2100.0,2018.0,1939.0,1843.0,1801.0,1756.0,1841.0,1799.0,1717.0,1718.0,1811.0,1788.0,1704.0,1660.0,1676.0,1686.0,1671.0,1618.0,1551.0,1485.0,1527.0,1503.0,1481.0,1466.0,1498.0,1503.0,1471.0,1480.0,1442.0,1383.0,1407.0,1368.0,1535.0,1489.0,1481.0,1493.0,1451.0,1458.0,1419.0,1411.0,1357.0,1308.0,1274.0,1272.0,1288.0,1313.0,1315.0,1310.0,1348.0,1351.0,1396.0,1377.0,1356.0,1321.0,1335.0,1324.0,1438.0,1456.0,1449.0,1459.0,1419.0,1415.0,1417.0,1418.0,1445.0,1461.0,1482.0,1576.0,1579.0,1570.0,1493.0,1551.0,1557.0,1579.0,1571.0,1571.0,1571.0,1564.0,1491.0,1466.0,1432.0,1375.0,1354.0,1393.0,1419.0,1387.0,1396.0,1407.0,1414.0,1473.0,1451.0,1486.0,1493.0,1485.0,1467.0,1460.0,1424.0,1372.0,1317.0,1273.0,1288.0,1356.0,1396.0,1372.0,1367.0,1446.0,1495.0,1486.0,1475.0,1487.0,1519.0,1509.0,1456.0,1444.0,1538.0,1524.0,1494.0,1519.0,1513.0,1481.0,1448.0,1466.0,1465.0,1465.0,1466.0,1440.0,1456.0,1438.0,1415.0,1387.0,1398.0,1425.0,1440.0,1449.0,1473.0,1559.0,1509.0,1506.0,1508.0,1521.0,1592.0,1565.0,1629.0,1691.0,1689.0,1720.0,1746.0,1703.0,1722.0,1786.0,1770.0,1754.0,1712.0,1663.0,null,1771.0,1778.0,1775.0,1906.0,1884.0,1907.0,1904.0,1820.0,1741.0,1658.0,1580.0,1539.0,1613.0,1567.0,1529.0,1589.0,1572.0,1537.0,1592.0,1563.0,1534.0,1539.0,1599.0,1611.0,1598.0,1652.0,1704.0,1685.0,1688.0,1748.0,1718.0,1707.0,1702.0,1781.0,1805.0,1751.0,1692.0,1717.0,1733.0,1833.0,1885.0,1923.0,1885.0,null,1999.0,1994.0,2016.0,2168.0,2197.0,2359.0,2477.0,2414.0,2429.0,2582.0,2578.0,2812.0,2881.0,3018.0,null,null,3066.0,3014.0,2880.0,2969.0,3180.0,3405.0,3575.0,3397.0,3352.0,3185.0,3026.0,null,null,null,2941.0,2871.0,2833.0,2884.0,3021.0,2945.0,2819.0,2682.0,2571.0,2754.0,2777.0,2982.0,2906.0,2897.0,2810.0,2720.0,2638.0,2519.0,2591.0,2572.0,2549.0,2534.0,2545.0,2605.0,2608.0,2644.0,2696.0,2776.0,2724.0,2676.0,2680.0,2715.0,2759.0,2861.0,2946.0,2848.0,2728.0,2618.0,2504.0,2522.0,2496.0,2446.0,2535.0,2611.0,2709.0,2759.0,2689.0,2697.0,2675.0,2709.0,2607.0,2555.0,2651.0,2711.0,2670.0,2687.0,2652.0,2627.0,2545.0,2544.0,2576.0,2544.0,2499.0,2456.0,2465.0,2569.0,2506.0,2502.0,2683.0,2724.0,2714.0,2703.0,2703.0,2706.0,2709.0,2749.0,2945.0,2920.0,2844.0,2827.0,3013.0,2904.0,2913.0,2928.0,2905.0,2846.0,2821.0,2714.0,2734.0,2709.0,2727.0,2550.0,2553.0,2609.0,2673.0,2531.0,2373.0,2382.0,2489.0,2372.0,2368.0,2421.0,2485.0,2354.0,2509.0,2593.0,2641.0,2562.0,2535.0,2569.0,2690.0,2874.0,2880.0,2904.0,3097.0,3143.0,3165.0,3022.0,3030.0,3095.0,3035.0,2934.0,2905.0,2886.0,3190.0,3325.0,3366.0,3231.0,3196.0,3077.0,3076.0,3045.0,2977.0,3041.0,3061.0,3021.0,3080.0,3108.0,3073.0,3097.0,3181.0,3201.0,3221.0,3193.0,3158.0,3166.0,3167.0,3178.0,3196.0,3210.0,3170.0,3153.0,3125.0,3169.0,3162.0,3143.0,3110.0,3125.0,3232.0,3254.0,3210.0,3239.0,3233.0,3238.0,3261.0,3285.0,3407.0,3385.0,3503.0,3753.0,3700.0,3574.0,3396.0,3396.0,3413.0,3470.0,3426.0,3398.0,3407.0,3418.0,3441.0,3411.0,3393.0,3379.0,3262.0,3255.0,3187.0,3121.0,3097.0,3219.0,3348.0,3345.0,3300.0,3232.0,3252.0,3306.0,3307.0,3397.0,3317.0,3266.0,3290.0,3274.0,3213.0,3185.0,3188.0,3185.0,3187.0,3213.0,3261.0,3350.0,3457.0,3429.0,3447.0,3417.0,3283.0,3303.0,3182.0,3173.0,3242.0,3277.0,3090.0,3105.0,3088.0,3098.0,3094.0,3155.0,3227.0,3213.0,3215.0,3335.0,3296.0,3323.0,3271.0,3229.0,3239.0,3239.0,3146.0,3107.0,3069.0,3024.0,null,null,null,null,3008.0,2841.0,null,2815.0,2806.0,2776.0,2771.0,2749.0,2774.0,2741.0,2705.0,2668.0,2647.0,2607.0,2636.0,2608.0,2573.0,2537.0,2487.0,2472.0,2512.0,2588.0,2566.0,2582.0,2631.0,2605.0,2543.0,2524.0,2547.0,2543.0,2625.0,2609.0,2581.0,2607.0,2604.0,2548.0,2599.0,2555.0,2576.0,2570.0,2543.0,2543.0,2530.0,2527.0,2495.0,2483.0,2360.0,2219.0,2198.0,2189.0,2187.0,null,2175.0,2178.0,2228.0,2195.0,2233.0,2228.0,2215.0,2196.0,2176.0,2158.0,2151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2247.0,2257.0,2261.0,2308.0,2353.0,2397.0,2404.0,2409.0,2418.0,2299.0,2296.0,2228.0,2173.0,2241.0,2289.0,2288.0,2258.0,2195.0,2169.0,2131.0,2114.0,2096.0,2071.0,2115.0,2179.0,2151.0,2112.0,2130.0,2269.0,2270.0,2334.0,2319.0,2333.0,2414.0,2526.0,2579.0,2452.0,2490.0,2566.0,2655.0,2746.0,2678.0,2700.0,2684.0,2624.0,2681.0,2694.0,2710.0,2853.0,2920.0,2866.0,2883.0,2801.0,2893.0,2916.0,2889.0,2894.0,2875.0,2816.0,2847.0,2814.0,2766.0,2705.0,2701.0,2755.0,2738.0,2915.0,2987.0,2978.0,2960.0,2884.0,2983.0,3016.0,2932.0,3103.0,3112.0,3191.0,3167.0,3129.0,3043.0,2959.0,2892.0,2810.0,2834.0,2885.0,2891.0,null,2851.0,2809.0,2739.0,2660.0,2600.0,2655.0,2768.0,2678.0,2709.0,2746.0,2735.0,2719.0,2674.0,2727.0,2656.0,2664.0,2609.0,2586.0,2564.0,2495.0,2486.0,2463.0,2500.0,2517.0,2552.0,2482.0,2476.0,2565.0,2545.0,2622.0,2664.0,2717.0,2810.0,2825.0,2811.0,2878.0,3003.0,3011.0,2985.0,2902.0,2832.0,2923.0,2957.0,2940.0,2927.0,2956.0,2926.0,2939.0,3031.0,3089.0,3078.0,3019.0,3076.0,3158.0,3268.0,3217.0,3121.0,3143.0,null,null,null,null,3117.0,3045.0,3027.0,3245.0,3303.0,3472.0,3576.0,3475.0,3453.0,3375.0,3534.0,3533.0,3680.0,3836.0,3721.0,3728.0,3644.0,3692.0,3582.0,3371.0,3290.0,3215.0,3137.0,3044.0,3017.0,2965.0,2992.0,3027.0,3061.0,3076.0,2983.0,3203.0,3219.0,3183.0,3147.0,3180.0,3130.0,3040.0,2977.0,2946.0,2862.0],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,153.0,153.0,null,null,152.0,null,null,152.0,152.0,null,null,null,null,null,null,null,152.0,152.0,152.0,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,152.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,152.0,145.0,145.0,null,null,null,145.0,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,145.0,152.0,null,null,null,null,null,null,null,null,null,null,150.0,null,null,null,145.0,null,null,145.0,null,null,144.0,144.0,144.0,144.0,144.0,null,null,null,144.0,144.0,144.0,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,144.0,null,143.0,null,null,null,143.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,149.0,143.0,null,149.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,147.0,null,146.0,146.0,146.0,146.0,146.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,143.0,null,null,150.0,142.0,null,null,null,null,null,null,null,null,null,145.0,null,null,null,null,null,null,null,null,null,null,null,148.0,145.0,null,null,null,null,null,null,null,142.0,null,null,null,null,null,null,null,null,156.0,null,null,null,null,156.0,null,157.0,164.0,null,null,165.0,165.0,168.0,null,153.0,null,169.0,177.0,177.0,null,183.0,185.0,185.0,189.0,196.0,183.0,179.0,196.0,212.0,223.0,234.0,202.0,217.0,197.0,195.0,195.0,200.0,215.0,215.0,223.0,223.0,205.0,220.0,216.0,216.0,203.0,203.0,null,null,null,null,203.0,184.0,196.0,206.0,185.0,null,194.0,null,199.0,204.0,204.0,185.0,184.0,201.0,201.0,203.0,216.0,227.0,238.0,207.0,206.0,205.0,null,204.0,204.0,199.0,189.0,180.0,171.0,187.0,168.0,165.0,156.0,165.0,165.0,154.0,173.0,175.0,173.0,176.0,160.0,162.0,157.0,156.0,147.0,159.0,145.0,null,145.0,145.0,156.0,164.0,169.0,167.0,180.0,172.0,165.0,164.0,175.0,179.0,166.0,176.0,164.0,169.0,163.0,159.0,null,165.0,162.0,168.0,176.0,171.0,162.0,157.0,163.0,null,156.0,163.0,163.0,162.0,162.0,174.0,168.0,179.0,182.0,null,null,null,null,null,192.0,202.0,212.0,218.0,229.0,235.0,247.0,255.0,267.0,280.0,294.0,295.0,300.0,null,315.0,346.0,363.0,382.0,401.0,421.0,442.0,464.0,487.0,509.0,479.0,442.0,425.0,453.0,476.0,469.0,436.0,484.0,425.0,null,null,null,null,null,null,null,457.0,478.0,462.0,447.0,421.0,419.0,424.0,446.0,416.0,410.0,421.0,443.0,411.0,413.0,452.0,455.0,430.0,419.0,430.0,413.0,389.0,409.0,435.0,383.0,419.0,415.0,406.0,419.0,434.0,430.0,430.0,460.0,489.0,513.0,539.0,566.0,594.0,624.0,null,593.0,629.0,630.0,581.0,545.0,null,null,518.0,513.0,495.0,519.0,545.0,559.0,518.0,524.0,518.0,529.0,533.0,514.0,521.0,533.0,549.0,572.0,549.0,538.0,531.0,557.0,561.0,561.0,531.0,555.0,561.0,601.0,581.0,562.0,553.0,553.0,590.0,628.0,573.0,574.0,581.0,574.0,517.0,594.0,602.0,574.0,587.0,595.0,560.0,563.0,612.0,567.0,600.0,600.0,600.0,569.0,518.0,537.0,569.0,562.0,542.0,483.0,461.0,438.0,420.0,443.0,430.0,419.0,437.0,457.0,441.0,462.0,422.0,441.0,424.0,427.0,447.0,462.0,488.0,469.0,430.0,454.0,430.0,465.0,445.0,442.0,439.0,479.0,469.0,453.0,493.0,468.0,474.0,495.0,505.0,543.0,521.0,524.0,554.0,582.0,611.0,642.0,674.0,674.0,714.0,731.0,764.0,802.0,835.0,844.0,817.0,888.0,940.0,895.0,989.0,1039.0,966.0,996.0,1041.0,1091.0,1140.0,1196.0,1255.0,1213.0,1183.0,1222.0,1258.0,1269.0,1140.0,1140.0,1136.0,1095.0,1140.0,1200.0,1222.0,1116.0,1255.0,1173.0,1175.0,1119.0,1105.0,1054.0,1119.0,1063.0,1052.0,1050.0,1138.0,1122.0,1080.0,1119.0,1033.0,1085.0,1127.0,1172.0,1168.0,1119.0,1056.0,1052.0,1048.0,1033.0,1031.0,1031.0,1000.0,994.0,977.0,968.0,1028.0,1075.0,1032.0,992.0,1075.0,1113.0,1155.0,1171.0,1205.0,1158.0,1179.0,1097.0,1097.0,1213.0,1232.0,1175.0,1248.0,1183.0,1215.0,null,null,null,null,1286.0,1351.0,1390.0,1422.0,1326.0,1483.0,1528.0,1376.0,1361.0,1355.0,1338.0,1336.0,1332.0,1357.0,1252.0,1415.0,1470.0,1304.0,1454.0,1472.0,1460.0,1507.0,1547.0,1573.0,1593.0,1624.0,1642.0,1724.0,1807.0,1806.0,1727.0,1953.0,1841.0,1775.0,1778.0,1697.0,1806.0,1667.0,1564.0,1645.0,1698.0,1711.0,1596.0,1597.0,1556.0,1455.0,1398.0,1503.0,1532.0,1500.0,1457.0,1556.0,1596.0,1641.0,1695.0,1524.0,1579.0,1457.0,1422.0,1422.0,1574.0,1601.0,1610.0,1697.0,1723.0,1755.0,1792.0,1878.0,1966.0,2008.0,2034.0,2080.0,2120.0,2155.0,2202.0,2245.0,2349.0,2171.0,2168.0,2090.0,2069.0,2068.0,2066.0,2065.0,2065.0,2063.0,2063.0,2063.0,2057.0,2045.0,2044.0,2043.0,2042.0,2041.0,2041.0,2041.0,2040.0,2039.0,1932.0,2019.0,2019.0,2019.0,2019.0,2018.0,2018.0,2017.0,1949.0,1854.0,1825.0,1822.0,1761.0,1752.0,1752.0,1751.0,1751.0,1751.0,1750.0,1749.0,1748.0,1748.0,1748.0,1747.0,null,null,1747.0,1747.0,1747.0,1747.0,1744.0,1738.0,1733.0,1730.0,1729.0,1727.0,1726.0,1725.0,1867.0,1955.0,2029.0,2127.0,2165.0,2312.0,2427.0,2156.0,2164.0,2000.0,1961.0,2178.0,2003.0,1867.0,1911.0,2055.0,2089.0,1878.0,1853.0,2005.0,2102.0,2188.0,2286.0,2388.0,2509.0,2632.0,2718.0,2411.0,2667.0,2669.0,2855.0,2997.0,null,3111.0,3187.0,3339.0,3477.0,3604.0,3733.0,3908.0,3904.0,4098.0,4303.0,4518.0,4744.0,null,4846.0,4982.0,5151.0,5387.0,5651.0,5934.0,6230.0,null,null,null,null,null,5874.0,5956.0,5869.0,5814.0,5723.0,5637.0,5599.0,5597.0,5590.0,5588.0,5587.0,5587.0,5560.0,5555.0,5554.0,5554.0,5531.0,5515.0,5499.0,5493.0,5493.0,5492.0,5488.0,5485.0,5480.0,5479.0,5367.0,5469.0,5469.0,null,5469.0,null,5469.0,5467.0,5467.0,5456.0,5456.0,5456.0,5456.0,5456.0,5434.0,5434.0,5378.0,5212.0,null,5376.0,5376.0,5376.0,5376.0,5375.0,5375.0,5375.0,5375.0,5375.0,5375.0,null,null,null,null,null,null,null,5264.0,null,null,5264.0,5256.0,5255.0,5253.0,null,null,5251.0,5251.0,5251.0,4988.0,4987.0,4873.0,4793.0,4732.0,4693.0,4668.0,4640.0,4626.0,4626.0,4624.0,null,null,4624.0,4379.0,4160.0,null,4155.0,4153.0,4152.0,4149.0,4125.0,3907.0,3711.0,3700.0,3687.0,3673.0,3670.0,3634.0,3632.0,3624.0,3624.0,3614.0,3611.0,3610.0,3419.0,3248.0,3220.0,3213.0,3208.0,3199.0,3169.0,3163.0,3148.0,3132.0,3123.0,3101.0,2990.0,3272.0,3436.0,3437.0,3745.0,3929.0,4125.0,4332.0,3784.0,3675.0,4021.0,4007.0,3623.0,3443.0,3401.0,3392.0,3376.0,3101.0,2984.0,2928.0,2722.0,2658.0,2860.0,2535.0,2412.0,2610.0,2426.0,2320.0,2533.0,2660.0,2694.0,2883.0,3024.0,2705.0,2571.0,2504.0,2387.0,2673.0,2478.0,2423.0,2348.0,2330.0,2169.0,2196.0,1981.0,1947.0,1892.0,null,null,null,null,null,null,null,null,1997.0,2055.0,2097.0,2195.0,2305.0,2111.0,2010.0,2245.0,2115.0,2010.0,1921.0,1865.0,1786.0,1685.0,1633.0,1790.0,1735.0,1625.0,1524.0,1452.0,1423.0,1366.0,1316.0,1395.0,1452.0,1342.0,1334.0,1378.0,1438.0,1358.0,1464.0,1546.0,1606.0,1473.0,1365.0,1490.0,1492.0,1433.0,1388.0,1388.0,1275.0,1418.0,1407.0,1328.0,1324.0,1308.0,1214.0,1219.0,1150.0,1138.0,1080.0,1045.0,1022.0,1041.0,1107.0,1051.0,1094.0,1028.0,1106.0,1170.0,1196.0,1113.0,1071.0,1071.0,1070.0,1006.0,1006.0,1027.0,1079.0,1126.0,1155.0,1179.0,1097.0,1067.0,1168.0,1215.0,1163.0,1184.0,1157.0,1122.0,1125.0,1144.0,1219.0,1270.0,1291.0,1274.0,1271.0,1324.0,1291.0,1357.0,1411.0,1462.0,1501.0,1535.0,1535.0,1612.0,1653.0,1763.0,1850.0,1942.0,null,null,null,2013.0,2103.0,1854.0,1761.0,1699.0,1882.0,1934.0,1774.0,1796.0,1785.0,1863.0,1719.0,1786.0,1668.0,null,null,null,null,null,1702.0,1818.0,1935.0,2030.0,2111.0,2214.0,2324.0,2100.0,2018.0,1939.0,1843.0,1932.0,1756.0,1931.0,1818.0,1744.0,1757.0,1840.0,1836.0,1723.0,1728.0,1687.0,1749.0,1703.0,1741.0,1571.0,1488.0,1557.0,1623.0,1521.0,1533.0,1498.0,1550.0,1528.0,1519.0,1483.0,1420.0,1449.0,1412.0,1535.0,1590.0,1508.0,1535.0,1518.0,1527.0,1454.0,1464.0,1463.0,1388.0,1274.0,1330.0,1317.0,1336.0,1361.0,1355.0,1351.0,1377.0,1451.0,1461.0,1388.0,1364.0,1335.0,1353.0,1438.0,1458.0,1466.0,1543.0,1459.0,1490.0,1417.0,1418.0,1512.0,1528.0,1493.0,1580.0,1634.0,1601.0,1506.0,1567.0,1602.0,1684.0,1659.0,1633.0,1640.0,1671.0,1491.0,1519.0,1469.0,1399.0,1398.0,1393.0,1422.0,1424.0,1424.0,1441.0,1423.0,1491.0,1497.0,1524.0,1574.0,1513.0,1498.0,1472.0,1447.0,1390.0,1367.0,1273.0,1377.0,1370.0,1396.0,1457.0,1367.0,1453.0,1521.0,1571.0,1539.0,1513.0,1618.0,1532.0,1513.0,1444.0,1570.0,1578.0,1571.0,1592.0,1527.0,1548.0,1490.0,1477.0,1500.0,1466.0,1467.0,1518.0,1475.0,1478.0,1451.0,1435.0,1426.0,1445.0,1440.0,1449.0,1487.0,1563.0,1592.0,1506.0,1610.0,1554.0,1613.0,1676.0,1629.0,1713.0,1822.0,1762.0,1870.0,1707.0,1757.0,1796.0,1818.0,1827.0,1749.0,1722.0,null,1771.0,1833.0,1828.0,1906.0,2039.0,2058.0,1948.0,1930.0,1780.0,1663.0,1582.0,1637.0,1613.0,1722.0,1545.0,1589.0,1633.0,1582.0,1598.0,1567.0,1565.0,1563.0,1599.0,1678.0,1622.0,1696.0,1780.0,1706.0,1781.0,1760.0,1782.0,1747.0,1728.0,1802.0,1922.0,1781.0,1728.0,1736.0,1733.0,1849.0,1961.0,1959.0,1980.0,null,2016.0,1994.0,2101.0,2262.0,2246.0,2409.0,2542.0,2668.0,2493.0,2637.0,2680.0,2873.0,3012.0,3135.0,null,null,3228.0,3104.0,2880.0,3093.0,3245.0,3405.0,3575.0,3754.0,3352.0,3185.0,3151.0,null,null,null,3095.0,2941.0,2878.0,3024.0,3068.0,3001.0,2820.0,2692.0,2571.0,2832.0,2928.0,2987.0,2987.0,2973.0,2817.0,2720.0,2731.0,2545.0,2680.0,2604.0,2720.0,2534.0,2604.0,2642.0,2609.0,2644.0,2714.0,2956.0,2871.0,2759.0,2759.0,2810.0,2844.0,2917.0,2996.0,2997.0,2787.0,2636.0,2725.0,2617.0,2686.0,2506.0,2535.0,2709.0,2759.0,2864.0,2689.0,2816.0,2675.0,2816.0,2742.0,2631.0,2731.0,2752.0,2771.0,2781.0,2683.0,2721.0,2703.0,2544.0,2602.0,2672.0,2701.0,2511.0,2465.0,2697.0,2604.0,2574.0,2698.0,2886.0,2804.0,2823.0,2703.0,2706.0,2709.0,2749.0,2945.0,3151.0,2928.0,2827.0,3108.0,3069.0,2973.0,2928.0,2928.0,2921.0,2945.0,2816.0,2804.0,2751.0,2751.0,2807.0,2553.0,2609.0,2709.0,2632.0,2373.0,2382.0,2544.0,2492.0,2393.0,2421.0,2589.0,2354.0,2607.0,2593.0,2761.0,2680.0,2579.0,2723.0,2692.0,2874.0,3069.0,2974.0,3097.0,3215.0,3244.0,3182.0,3100.0,3153.0,3098.0,2990.0,2948.0,2906.0,3249.0,3379.0,3491.0,3457.0,3379.0,3294.0,3148.0,3177.0,3036.0,3125.0,3061.0,3097.0,3263.0,3137.0,3073.0,3097.0,3379.0,3227.0,3238.0,3254.0,3251.0,3213.0,3169.0,3187.0,3294.0,3263.0,3221.0,3255.0,3137.0,3187.0,3198.0,3210.0,3165.0,3153.0,3336.0,3294.0,3254.0,3240.0,3233.0,3238.0,3398.0,3300.0,3508.0,3620.0,3503.0,3879.0,4054.0,3829.0,3396.0,3604.0,3418.0,3522.0,3621.0,3531.0,3481.0,3418.0,3548.0,3446.0,3435.0,3435.0,3390.0,3272.0,3260.0,3227.0,3120.0,3219.0,3348.0,3472.0,3300.0,3379.0,3363.0,3306.0,3307.0,3435.0,3410.0,3330.0,3373.0,3311.0,3213.0,3185.0,3188.0,3213.0,3274.0,3214.0,3345.0,3373.0,3520.0,3536.0,3598.0,3417.0,3430.0,3327.0,3388.0,3390.0,3266.0,3423.0,3336.0,3105.0,3088.0,3100.0,3130.0,3327.0,3335.0,3213.0,3238.0,3502.0,3296.0,3432.0,3416.0,3232.0,3240.0,3263.0,3228.0,3182.0,3288.0,3109.0,null,null,null,null,3107.0,2977.0,null,2818.0,2829.0,2776.0,2771.0,2749.0,2839.0,2745.0,2810.0,2759.0,2654.0,2607.0,2654.0,2651.0,2573.0,2630.0,2507.0,2472.0,2512.0,2588.0,2631.0,2622.0,2631.0,2697.0,2620.0,2591.0,2759.0,2650.0,2703.0,2753.0,2645.0,2672.0,2702.0,2550.0,2610.0,2555.0,2576.0,2607.0,2565.0,2554.0,2555.0,2537.0,2527.0,2578.0,2360.0,2219.0,2198.0,2190.0,2217.0,null,2218.0,2178.0,2228.0,2228.0,2233.0,2262.0,2295.0,2198.0,2202.0,2232.0,2151.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2247.0,2257.0,2261.0,2308.0,2353.0,2397.0,2404.0,2409.0,2418.0,2440.0,2296.0,2295.0,2252.0,2241.0,2289.0,2349.0,2326.0,2213.0,2195.0,2182.0,2114.0,2151.0,2072.0,2124.0,2179.0,2202.0,2119.0,2230.0,2276.0,2331.0,2334.0,2452.0,2378.0,2452.0,2527.0,2579.0,2602.0,2580.0,2600.0,2681.0,2771.0,2838.0,2755.0,2849.0,2625.0,2681.0,2763.0,2783.0,2853.0,2920.0,3001.0,2971.0,2801.0,2893.0,3036.0,2912.0,2984.0,2911.0,2865.0,3002.0,2829.0,2864.0,2720.0,2791.0,2873.0,2738.0,2915.0,2987.0,3076.0,2961.0,2894.0,2983.0,3080.0,2938.0,3203.0,3262.0,3325.0,3243.0,3186.0,3067.0,3110.0,2932.0,2810.0,2928.0,2938.0,2966.0,null,2900.0,2923.0,2793.0,2660.0,2600.0,2655.0,2816.0,2819.0,2733.0,2792.0,2789.0,2768.0,2682.0,2737.0,2657.0,2673.0,2655.0,2601.0,2564.0,2495.0,2609.0,2563.0,2500.0,2517.0,2581.0,2558.0,2476.0,2586.0,2618.0,2676.0,2717.0,2717.0,2818.0,2902.0,2980.0,3038.0,3020.0,3113.0,3077.0,2948.0,2904.0,2960.0,3049.0,3021.0,2984.0,2956.0,3013.0,2942.0,3031.0,3175.0,3132.0,3099.0,3076.0,3158.0,3295.0,3217.0,3121.0,3214.0,null,null,null,null,3213.0,3110.0,3030.0,3273.0,3371.0,3472.0,3576.0,3683.0,3559.0,3462.0,3534.0,3620.0,3726.0,3836.0,3951.0,3729.0,3790.0,3692.0,3582.0,3371.0,3290.0,3301.0,3150.0,3044.0,3120.0,2975.0,3034.0,3060.0,3080.0,3076.0,2983.0,3203.0,3299.0,3350.0,3235.0,3260.0,3131.0,3040.0,2977.0,2946.0,2862.0],"x":["2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-16T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[225.50000000000003,222.20000000000002,511.50000000000006,1157.2,4576.0,1428.9,1612.6000000000001,1785.3000000000002,3402.3,3665.2000000000003,3635.5000000000005,2422.2000000000003,2979.9,3275.8],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[213.4,556.6,1134.1000000000001,2237.4,3985.3,2310.0,2002.0000000000002,3328.6000000000004,3456.2000000000003,3407.8,3460.6000000000004,3523.3,2850.1000000000004,3512.3],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-17T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-30T00:00:00","2017-06-07T00:00:00","2017-06-24T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-08-01T00:00:00","2017-08-16T00:00:00","2017-09-17T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-16T00:00:00","2017-10-22T00:00:00","2017-10-25T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-12-17T00:00:00","2017-12-19T00:00:00","2017-12-25T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-28T00:00:00","2018-03-05T00:00:00","2018-04-28T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-06-17T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-07-07T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-08-04T00:00:00","2018-08-15T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-08T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-11T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-05T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-22T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.4,-0.5,-1.0,-1.0,-1.0,-6.3,-10.2,-2.0,-6.8,-9.8,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-5.4,-0.7,2.1,7.3,10.1,15.7,19.5,25.1,31.2,37.7,38.2,40.5,54.6,62.1,70.1,79.0,87.9,97.2,107.1,117.4,128.2,129.1,115.5,107.1,107.1,112.2,114.1,116.9,114.1,111.8,101.9,114.1,110.4,102.9,105.7,96.3,91.6,99.6,96.8,92.1,94.0,97.7,101.4,97.7,109.9,105.2,103.8,94.0,101.4,96.3,87.4,89.3,95.4,85.1,97.2,93.0,89.3,94.9,100.0,101.4,99.1,108.5,118.8,129.1,140.3,152.5,165.2,178.3,192.3,191.9,194.7,175.9,168.4,155.3,142.7,140.3,137.1,143.1,155.3,142.7,146.0,142.7,143.1,143.6,141.7,141.7,148.8,155.8,168.4,153.0,153.0,149.7,155.3,149.2,157.7,152.0,159.1,161.4,170.8,163.8,162.4,159.1,155.8,169.8,180.6,175.0,172.2,170.3,166.1,153.5,167.5,178.3,172.2,172.2,173.6,168.9,167.5,182.5,165.6,169.8,178.3,172.7,165.2,152.5,143.6,155.3,161.9,146.9,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,137.1,145.7,151.8,147.2,155.4,150.3,164.6,162.5,161.0,172.2,182.4,196.7,211.5,227.3,243.6,260.9,264.0,282.3,289.5,308.9,329.2,323.6,345.0,363.4,380.2,404.2,404.2,379.2,392.5,407.8,430.7,456.2,481.2,509.7,537.8,506.1,513.3,523.5,522.5,487.8,491.9,487.8,461.3,469.9,485.8,511.8,495.9,524.5,519.4,503.6,471.5,456.7,439.4,453.6,435.8,426.6,439.9,462.3,463.8,450.6,449.6,430.7,437.8,453.1,479.1,489.8,459.2,446.0,438.3,436.3,434.3,426.6,425.6,425.6,425.6,425.6,425.6,425.6,425.6,425.6,425.6,425.6,439.1,456.1,477.1,485.1,463.6,470.6,467.6,448.1,490.5,506.0,487.0,496.5,491.0,490.0,519.0,542.5,575.0,594.5,589.0,624.9,640.9,595.0,587.5,580.0,577.0,568.5,567.5,565.5,539.0,588.0,607.0,576.0,611.0,624.9,604.0,640.4,652.9,672.9,685.9,695.9,711.4,720.4,761.3,802.3,813.3,853.8,875.8,819.8,808.8,756.3,766.3,725.9,710.9,681.4,729.9,747.8,712.4,697.4,687.9,661.9,626.9,640.9,650.9,649.4,606.5,660.4,677.9,697.4,719.9,685.9,673.9,647.9,627.9,610.5,664.4,686.4,699.9,735.4,747.8,760.8,776.8,795.3,838.3,882.2,903.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,916.2,915.0,914.5,914.3,913.5,907.7,854.4,806.5,803.8,800.7,797.3,796.5,787.7,787.2,785.3,785.3,782.8,782.1,781.9,735.2,693.4,686.6,684.9,683.7,681.5,674.1,672.7,669.0,665.1,662.9,657.5,707.1,699.3,739.4,776.7,814.8,859.8,907.7,857.3,821.2,874.9,882.3,828.5,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.0,785.7,813.0,835.5,861.3,896.1,922.7,939.0,947.2,998.3,1049.4,1101.9,1160.4,1223.1,1271.5,1196.6,1163.2,1099.8,1159.8,1182.3,1117.5,1109.4,1108.0,1153.0,1088.9,1102.5,1037.8,1030.3,1117.5,1162.5,1219.0,1283.1,1341.0,1408.5,1332.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1330.8,1341.5,1413.7,1427.4,1384.5,1414.7,1408.9,1435.2,1511.3,1477.2,1519.1,1613.8,1591.4,1713.4,1609.9,1587.5,1621.6,1674.3,1667.5,1637.2,1589.4,1637.2,1677.3,1642.1,1717.3,1797.3,1889.0,1800.2,1759.2,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1676.3,1760.5,1799.9,1790.1,1842.6,1836.1,1803.2,1792.3,1872.2,1943.3,1878.7,1818.6,1797.8,1779.2,1845.9,1948.8,2019.9,2063.7,2010.1,2146.9,2155.6,2272.7,2290.3,2465.4,2556.2,2682.1,2628.4,2723.7,2816.7,2933.8,3047.6,3196.5,3302.6,3297.1,3198.6,3191.0,3357.3,3451.5,3626.6,3812.6,3617.8,3568.6,3385.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3211.8,3174.3,3258.9,3289.9,3321.0,3472.0,3348.8,3397.0,3406.6,3319.9,3318.8,3307.1,3302.8,3315.6,3360.6,3348.8,3371.3,3288.9,3284.6,3324.2,3299.6,3269.6,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3264.2,3440.9,3438.9,3480.3,3388.4,3390.5,3259.2,3311.7,3119.9,3141.1,3265.3,3237.0,3019.9,3035.0,3079.5,3028.0,3028.0,3028.0,2991.1,2983.5,3116.0,3098.0,3151.0,3053.5,3004.3,2960.8,2988.2,2966.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2877.5,2978.9,3051.9,3139.8,3072.2,3189.8,3229.1,3317.0,3387.3,3315.6,3449.5,3465.7,3540.1,3646.9,3632.0,3663.1,3550.9,3530.6,3565.8,3636.1,3710.4,3757.8,3848.4,3932.2,3798.3,3859.2,3888.9,3920.0,3884.9,3864.6,3787.5,3917.3,3761.8,3705.0,3640.1,3576.6,3686.1,3657.7,3779.4,3841.6,3939.0,3959.2,3902.4,4024.1,4072.8,3978.2,4109.3,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4231.0,4328.5,4173.5,4160.7,4173.5,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4042.4,4006.2,4106.4,4111.9,4052.1,3936.7,3856.0,4018.7,4025.7,3995.1,4107.7,4114.7,4020.1,4102.2,4207.9,4331.7,4198.2,4241.3,4292.7,4411.0,4476.4,4374.8,4241.3,4370.6,4235.7,4160.6,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4,4341.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,150.5,121.7,93.3,null,61.7,24.1,86.4,1.6,null,null,45.5,null,7.2],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-5.4,null,null,null,-12.9,null,null,null,null,-7.0,-4.8,null,-4.4,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}