📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143283417348335}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123258898162431}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394536853985}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1518.0,1523.0,1586.0,1605.0,1673.0,1647.0,1658.0,1586.0,1632.0,1623.0,1603.0,1588.0,1581.0,1581.0,1623.0,1623.0,1586.0,1586.0,1587.0,1622.0,1605.0,1623.0,1655.0,1660.0,1656.0,1686.0,1695.0,1664.0,1690.0,1696.0,1702.0,1662.0,1660.0,1671.0,1651.0,1676.0,1645.0,1641.0,1643.0,1647.0,1633.0,1604.0,1629.0,1595.0,1639.0,1605.0,1612.0,1618.0,1617.0,1600.0,1633.0,1639.0,1609.0,1616.0,1611.0,1586.0,1597.0,1605.0,1639.0,1605.0,1605.0,1623.0,1641.0,1644.0,1642.0,1635.0,1638.0,1643.0,1653.0,1653.0,1659.0,1686.0,1670.0,1678.0,1700.0,1726.0,1713.0,1724.0,1715.0,1770.0,null,null,null,null,null,null,null,null,null,null,null,null,1854.0,1854.0,1833.0,1788.0,1792.0,1757.0,1759.0,1794.0,1770.0,1771.0,1743.0,1750.0,1770.0,1741.0,1741.0,1742.0,1742.0,1742.0,1726.0,1734.0,1714.0,1728.0,1703.0,1689.0,1682.0,1694.0,1698.0,1688.0,1686.0,1695.0,1720.0,1790.0,1774.0,1774.0,1774.0,1726.0,1716.0,1766.0,1762.0,1738.0,1766.0,1766.0,1722.0,1723.0,1762.0,1733.0,1735.0,1758.0,1774.0,1769.0,1810.0,1766.0,1760.0,1777.0,1760.0,1751.0,1744.0,1774.0,1763.0,1773.0,1768.0,1803.0,1770.0,1753.0,1759.0,1756.0,1767.0,1783.0,1814.0,1825.0,1847.0,1899.0,1956.0,2016.0,2104.0,2044.0,2020.0,2044.0,2028.0,2031.0,2064.0,2045.0,2016.0,2046.0,2008.0,2016.0,2016.0,2038.0,2036.0,2010.0,2034.0,2016.0,2032.0,2018.0,2036.0,2040.0,2005.0,1989.0,1986.0,1996.0,2016.0,2075.0,2097.0,2094.0,null,null,2060.0,2056.0,2044.0,2105.0,2142.0,2263.0,2373.0,2403.0,2309.0,2318.0,2254.0,2211.0,2173.0,2165.0,2097.0,2104.0,2210.0,2216.0,2258.0,2290.0,2363.0,2437.0,2500.0,2431.0,2451.0,2419.0,2391.0,2411.0,2419.0,2452.0,2439.0,2427.0,2461.0,2433.0,2443.0,2408.0,2419.0,2446.0,2385.0,2419.0,2342.0,2379.0,2391.0,2397.0,2387.0,2379.0,2298.0,2338.0,2287.0,2306.0,2317.0,2299.0,2277.0,2230.0,2218.0,2266.0,2266.0,2241.0,2282.0,2230.0,2238.0,2258.0,2306.0,2287.0,2358.0,2323.0,2379.0,2393.0,2410.0,2407.0,2382.0,2391.0,2439.0,2436.0,2484.0,2420.0,2300.0,2218.0,2202.0,2214.0,2258.0,2218.0,2218.0,2218.0,2217.0,2221.0,2193.0,2127.0,2113.0,2137.0,2106.0,2137.0,2177.0,2206.0,2158.0,2173.0,2173.0,2165.0,2175.0,2159.0,2173.0,2141.0,2161.0,2190.0,2195.0,2179.0,2177.0,2191.0,2167.0,2171.0,2177.0,2177.0,2151.0,2173.0,2175.0,null,null,null,null,2411.0,2611.0,2541.0,2680.0,2777.0,2675.0,2635.0,2622.0,2491.0,2546.0,2573.0,2516.0,2486.0,2456.0,2437.0,2431.0,2377.0,2337.0,2312.0,2287.0,2287.0,2287.0,null,2300.0,2280.0,2331.0,null,null,2426.0,2523.0,2622.0,2747.0,2731.0,2653.0,2815.0,2952.0,3099.0,3232.0,3054.0,3053.0,3083.0,3180.0,3301.0,3301.0,3183.0,3224.0,3232.0,3296.0,3152.0,3098.0,3108.0,3108.0,3081.0,2963.0,3033.0,3117.0,3083.0,3127.0,3285.0,3440.0,3541.0,3679.0,3809.0,3599.0,3540.0,3630.0,3820.0,3994.0,4193.0,4403.0,4853.0,null,null,4426.0,4385.0,4166.0,3969.0,3916.0,3810.0,3923.0,3888.0,3708.0,3793.0,3924.0,4118.0,null,null,4276.0,4221.0,4276.0,4092.0,3955.0,3950.0,4126.0,4219.0,4361.0,4544.0,4544.0,4435.0,4240.0,4126.0,4149.0,4127.0,3978.0,3841.0,3729.0,3863.0,3923.0,3879.0,3728.0,3596.0,3584.0,3505.0,3376.0,3565.0,3683.0,3720.0,3827.0,3804.0,3704.0,3798.0,null,3794.0,3789.0,3646.0,3631.0,3548.0,3434.0,3530.0,3631.0,3612.0,3570.0,3679.0,3781.0,3630.0,3620.0,3585.0,3500.0,3495.0,3496.0,3555.0,3550.0,3545.0,3540.0,3690.0,3580.0,3620.0,3645.0,3580.0,3579.0,3485.0,3550.0,3575.0,3688.0,3629.0,3600.0,3588.0,3624.0,3569.0,3555.0,3595.0,3573.0,3565.0,3571.0,3545.0,3540.0,3535.0,3510.0,3514.0,3533.0,3552.0,3613.0,3612.0,3591.0,3576.0,3599.0,3673.0,3758.0,3719.0,3679.0,3653.0,3629.0,3614.0,3668.0,3754.0,3921.0,4001.0,4078.0,4121.0,4167.0,4127.0,4076.0,4265.0,4404.0,4390.0,4363.0,4401.0,4569.0,4495.0,4701.0,4624.0,4718.0,4694.0,4575.0,4521.0,4756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5767.0,5953.0,5728.0,5594.0,5608.0,5469.0,5539.0,5779.0,5787.0,5669.0,5797.0,6016.0,6016.0,5768.0,5882.0,5992.0,5747.0,5768.0,5768.0,null,null,null,null,5917.0,6126.0,5903.0,6213.0,6182.0,6076.0,6127.0,6244.0,6167.0,6304.0,6601.0,6632.0,6972.0,6990.0,7043.0,7046.0,6696.0,6723.0,6693.0,6808.0,6581.0,6467.0,6411.0,6306.0,6053.0,6012.0,5956.0,5949.0,5940.0,5962.0,6200.0,6247.0,6163.0,6071.0,6065.0,6366.0,6448.0,6524.0,6468.0,6524.0,6541.0,6644.0,6582.0,6901.0,7063.0,7375.0,7355.0,7273.0,7034.0,6928.0,7114.0,7171.0,7262.0,7279.0,7197.0,6967.0,6950.0,7029.0,6698.0,6678.0,6751.0,6923.0,6927.0,7018.0,7035.0,7011.0,7325.0,7539.0,7375.0,7306.0,7637.0,7687.0,7509.0,7659.0,7877.0,7666.0,7555.0,7148.0,7112.0,6949.0,7161.0,7232.0,7034.0,7227.0,7170.0,7131.0,7095.0,7165.0,7091.0,7086.0,7104.0,7334.0,7190.0,7302.0,7377.0,7580.0,7460.0,7484.0,7716.0,7971.0,7977.0,7851.0,8056.0,8070.0,7958.0,7988.0,8045.0,8000.0,7988.0,8113.0,8283.0,8245.0,8311.0,8368.0,8336.0,8130.0,8113.0,7971.0,8173.0,8157.0,8169.0,8221.0,8107.0,8226.0,8056.0,8228.0,8414.0,8736.0,8737.0,9066.0,8537.0,8510.0,8055.0,8011.0,8151.0,8559.0,8919.0,8963.0,8624.0,9119.0,9293.0,9413.0,8848.0,8494.0,8368.0,8164.0,8217.0,8425.0,8384.0,8340.0,8290.0,8227.0,8668.0,8670.0,8709.0,8465.0,8732.0,8989.0,8864.0,8686.0,8567.0,8668.0,8797.0,9068.0,9463.0,9582.0,9854.0,9834.0,9758.0,10343.0,10771.0,10961.0,10416.0,9924.0,9861.0,9368.0,8990.0,9077.0,9026.0,8684.0,9110.0,8694.0,9115.0,9395.0,9165.0,9197.0,9647.0,9471.0,9277.0,9254.0,9687.0,9857.0,9951.0,10086.0,10419.0,10773.0,10966.0,11051.0,11603.0,12058.0,12364.0,12560.0,12721.0,13357.0,14025.0,null,null,15460.0,15790.0,16579.0,17396.0,18124.0,18990.0,19557.0,18834.0,17956.0,17101.0,16919.0,16907.0,16254.0,17092.0,17020.0,16442.0,16453.0,16158.0,15723.0,16700.0,17473.0,18264.0,18921.0,18125.0,17871.0,null,null,null,18752.0,19510.0,20299.0,20967.0,21758.0,22669.0,23790.0,24351.0,23455.0,24163.0,25119.0,26312.0,24965.0,26521.0,26969.0,28265.0,null,26789.0,26598.0,26350.0,25033.0,23782.0,23497.0,24722.0,24288.0,23815.0,22632.0,21788.0,21252.0,22026.0,21294.0,21669.0,22603.0,23714.0,24401.0,23313.0,23217.0,24383.0,22984.0,22260.0,21242.0,20676.0,19982.0,19779.0,19466.0,19251.0,19112.0,18286.0,17373.0,18244.0,18851.0,17691.0,17390.0,16521.0,16549.0,15484.0,15391.0,15264.0,15555.0,15478.0,14763.0,15679.0,16266.0,17079.0,17258.0,16730.0,16605.0,16043.0,16252.0,15903.0,15518.0,15250.0,15088.0,15823.0,16129.0,16642.0,16609.0,17483.0,17528.0,18404.0,19182.0,19228.0,18395.0,17742.0,17234.0,16898.0,16707.0,16224.0,15595.0,15427.0,14662.0,14936.0,15802.0,16538.0,16002.0,17146.0,16002.0,15850.0,null,null,null,17470.0,17722.0,17811.0,17996.0,18871.0,17770.0,17636.0,18592.0,18627.0,19984.0,20806.0,21725.0,22038.0,21139.0,20657.0,21963.0,23032.0,22550.0,22502.0,22520.0,22175.0,21728.0,21134.0,20305.0,19943.0,20800.0,20240.0,20359.0,20562.0,20038.0,19639.0,20737.0,21334.0,22026.0,21196.0,20895.0,21425.0,21264.0,21014.0,21961.0,22860.0,22867.0,22240.0,21270.0,21312.0,20728.0,20103.0,21138.0,22095.0,22933.0,23758.0,24946.0,23705.0,24741.0,25003.0,23798.0,22913.0,23366.0,21889.0,21187.0,22407.0,22098.0,23044.0,23294.0,22693.0,22363.0,22205.0,22407.0,21937.0,21688.0,21490.0,22174.0,21433.0,21189.0,21080.0,21431.0,20812.0,20620.0,21986.0,21728.0,22210.0,22110.0,21836.0,22169.0,21515.0,21919.0,23157.0,24110.0,23508.0,23262.0,23229.0,23008.0,22752.0,22721.0,22806.0,22741.0,22496.0,22347.0,22793.0,22741.0,22949.0,22883.0,22629.0,22621.0,22800.0,22829.0,22630.0,22615.0,22824.0,22651.0,23812.0,24169.0,23812.0,23811.0,23020.0,23098.0,23032.0,22633.0,22502.0,23211.0,22592.0,23845.0,23812.0,23830.0,23348.0,23098.0,23217.0,23205.0,22801.0,23449.0,23991.0,24988.0,25985.0,25580.0,25568.0,26152.0,26193.0,26193.0,27086.0,26789.0,27235.0,27342.0,27523.0,26789.0,null,null,26975.0,26553.0,26519.0,26928.0,27892.0,28388.0,28415.0,28415.0,28183.0,28950.0,28997.0,29931.0,29848.0,29801.0,30447.0,30237.0,30309.0,30702.0,29734.0,29771.0,31107.0,32299.0,33109.0,32814.0,34288.0,33142.0,33049.0,33149.0,33692.0,32741.0,33818.0,33463.0,34087.0,34268.0,33645.0,33955.0,33617.0,33398.0,33484.0,33678.0,35051.0,34489.0,33819.0,33497.0,33484.0,33560.0,33672.0,33290.0,32948.0,32948.0,33564.0,32881.0,32814.0,33283.0,32158.0,31876.0,31207.0,31140.0,29988.0,29935.0,30256.0,30799.0,29868.0,30805.0,32101.0,33677.0,32983.0,33484.0,33263.0,32928.0,32479.0,31508.0,30919.0,32778.0,32466.0,32024.0,32774.0,31978.0,31944.0,31609.0,31997.0,31955.0,31615.0,30282.0,30678.0,30889.0,31662.0,32266.0,31415.0,31971.0,32814.0,32781.0,31850.0,31763.0,31689.0,32111.0,31843.0,31140.0,31668.0,31575.0,31515.0,31408.0,30938.0,30671.0,30337.0,30906.0,30588.0,30617.0,30805.0,30805.0,30839.0,30705.0,30779.0,30136.0,29234.0,29335.0,29345.0,29555.0,29466.0,29566.0,30136.0,31251.0,31267.0,32192.0,32145.0,32145.0,31895.0,31475.0,31644.0,31375.0,31040.0,31658.0,31140.0,30035.0,30035.0,29935.0,29432.0,29600.0,30002.0,29332.0,28796.0,29399.0,28729.0,28160.0,27892.0,27189.0,27825.0,28595.0,29299.0,28997.0,28997.0,28729.0,28562.0,27624.0,28060.0,27993.0,28160.0,27892.0,27926.0,28261.0,27423.0,26754.0,26720.0,26419.0,26118.0,25917.0,26185.0,27122.0,27792.0,27457.0,27189.0,26720.0,27457.0,27122.0,26720.0,26787.0,26921.0,26955.0,26854.0,27223.0,27959.0,28729.0,29432.0,null,28930.0,29667.0,29734.0,29499.0,29633.0,28964.0,29365.0,30403.0,31642.0,30772.0,31575.0,32446.0,32948.0,33015.0,33216.0,32647.0,32580.0,32647.0,32680.0,32714.0,34489.0,34422.0,34388.0,34857.0,34053.0,33752.0,34756.0,35895.0,37402.0,39243.0,38942.0,37736.0,37201.0,36732.0,37100.0,36163.0,35460.0,36230.0,34622.0,36163.0,36263.0,36464.0,36832.0,35393.0,35493.0,35861.0,37435.0,38239.0,39176.0,38774.0,38004.0,37335.0,37870.0,37469.0,37100.0,36565.0,35828.0,35426.0,35158.0,35359.0,35928.0,36397.0,36163.0,null,null,null,35148.0,33822.0,33978.0,34407.0,33627.0,33471.0,34251.0,34290.0,34017.0,34251.0,33861.0,33978.0,34290.0,33900.0,34329.0,34914.0,34953.0,35344.0,35734.0,36046.0,35734.0,36046.0,36046.0,36007.0,35734.0,34407.0,35031.0,35109.0,35344.0,35500.0,36670.0,36592.0,37060.0,36982.0,37372.0,37411.0,37411.0,37528.0,37528.0,37606.0,37645.0,37606.0,37450.0,37450.0,36904.0,37138.0,36514.0,36475.0,36436.0,36553.0,34914.0,35226.0,35812.0,35422.0,35539.0,35656.0,35773.0,35851.0,35265.0,35500.0,35617.0,35890.0,35656.0,35539.0,35500.0,35890.0,35773.0,35929.0,36358.0,35851.0,35578.0,34641.0,35109.0,35851.0,35929.0,35695.0,36202.0,36865.0,37411.0,38620.0,38581.0,39323.0,38464.0,38737.0,38620.0,38971.0,38776.0,38464.0,38659.0,39011.0,39206.0,39206.0,39167.0,38854.0,38854.0,38464.0,38971.0,39089.0,39167.0,39362.0,39323.0,40181.0,39479.0,39986.0,40571.0,41858.0,43146.0,42170.0,43965.0,43731.0,44277.0,44784.0,46422.0,47788.0,47827.0,49582.0,48217.0,46930.0,46188.0,45057.0,45564.0,45135.0,47320.0,48061.0,48022.0,47710.0,47593.0,null,47593.0,47593.0,48217.0,47944.0,48295.0,48490.0,48412.0,48256.0,48217.0,47593.0,48139.0,48763.0,48568.0,48373.0,49075.0,49309.0,49504.0,49309.0,49192.0,48919.0,49114.0,50089.0,51728.0,54225.0,55629.0,57384.0,60154.0,60232.0,61051.0,59530.0,59569.0,59179.0,60037.0,60466.0,59803.0,59335.0,59647.0,59569.0,60973.0,62573.0,63197.0,63197.0,62495.0,63197.0,62963.0,63587.0,63665.0,62768.0,63743.0,63977.0,63977.0,63470.0,66630.0,66708.0,68502.0,69985.0,73223.0,75680.0,74783.0,75680.0,79464.0,80206.0,78216.0,78294.0,78489.0,78333.0,78528.0,74549.0,72403.0,73925.0,72443.0,69400.0,72794.0,73184.0,71779.0,70336.0,72403.0,71701.0,72560.0,71779.0,71233.0,72052.0,71389.0,70882.0,70843.0,71623.0,71077.0,70999.0,69127.0,69868.0,67761.0,69829.0,68619.0,67722.0,68190.0,72286.0,75875.0,79464.0,83365.0,79152.0,79074.0,79503.0,null,null,null,78612.0,77647.0,76903.0,75895.0,76201.0,75457.0,74931.0,74054.0,75281.0,71732.0,69716.0,71557.0,70724.0,69147.0,70812.0,71820.0,71776.0,71162.0,71688.0,72170.0,71863.0,72652.0,73704.0,71820.0,71338.0,70987.0,71250.0,70111.0,70330.0,70812.0,70899.0,70154.0,69366.0,69979.0,70023.0,69497.0,70154.0,71075.0,70987.0,71469.0,70987.0,71469.0,71250.0,70987.0,71118.0,73222.0,72039.0,72652.0,72696.0,72389.0,72564.0,73003.0,72784.0,72608.0,72521.0,71995.0,71162.0,71381.0,71381.0,71162.0,70023.0,70067.0,70286.0,70198.0,69585.0,69453.0,70154.0,70154.0,69585.0,69409.0,70111.0,69409.0,69804.0,69147.0,68621.0,67920.0,67481.0,67350.0,65203.0,66167.0,66517.0,65904.0,67306.0,66430.0,66255.0,66430.0,67087.0,66605.0,66912.0,66386.0,66430.0,66167.0,65992.0,66079.0,66167.0,65729.0,65773.0,66649.0,66605.0,66517.0,66430.0,66430.0,66561.0,67175.0,66824.0,66649.0,67131.0,66999.0,66737.0,66912.0,66605.0,66342.0,66737.0,66693.0,67657.0,66605.0,67350.0,69366.0,70549.0,69935.0,70286.0,70067.0,69892.0,69672.0,69497.0,69366.0,68884.0,68884.0,68621.0,68314.0,68621.0,67876.0,67438.0,68051.0,68095.0,67613.0,67657.0,65291.0,65028.0,64239.0,64546.0,64283.0,65729.0,65466.0,65553.0,64589.0,65466.0,65510.0,65071.0,64721.0,64677.0,65553.0,64414.0,63976.0,64414.0,63582.0,63844.0,64414.0,64765.0,64852.0,64414.0,63976.0,64326.0,64765.0,64765.0,64458.0,65904.0,64852.0,65159.0,66342.0,null,66255.0,66693.0,65597.0,66780.0,65773.0,66780.0,67043.0,67569.0,69059.0,69190.0,68358.0,69147.0,70943.0,71776.0,69935.0,70680.0,71250.0,71644.0,69585.0,69585.0,70111.0,69979.0,69234.0,71118.0,71338.0,71469.0,69278.0,70111.0,70943.0,70417.0,70943.0,71863.0,71425.0,71425.0,70461.0,69497.0,70023.0,70111.0,69103.0,68314.0,69059.0,69672.0,68358.0,67262.0,null,68226.0,67613.0,67438.0,66956.0,66649.0,67744.0,67043.0,66035.0,64765.0,63538.0,64502.0,64020.0,64940.0,64852.0,63625.0,64107.0,63713.0,64414.0,63888.0,64370.0,64239.0,64370.0,63976.0,64502.0,65247.0,65729.0,65729.0,68489.0,69103.0,66386.0,null,null,null,71350.0,72100.0,73000.0,68750.0,71500.0,69950.0,71900.0,71350.0,69100.0,69750.0,70150.0,68550.0,69700.0,69350.0,69400.0,null,69550.0,69100.0,68900.0,68900.0,69600.0,69500.0,69600.0,69700.0,68150.0,68150.0,69550.0,68450.0,69300.0,68300.0,69950.0,69450.0,69350.0,67900.0,69250.0,69850.0,69250.0,68750.0,68600.0,67700.0,68550.0,68950.0,71000.0,71800.0,70900.0,70050.0,69900.0,70150.0,70950.0,70650.0,70550.0,70150.0,70150.0,70150.0,70150.0,69950.0,70400.0,68950.0,68400.0,67850.0,67900.0,68150.0,68000.0,66950.0,66800.0,66450.0,66300.0,67900.0,70300.0,68500.0,67150.0,67800.0,67400.0,66550.0,67100.0,66750.0,66850.0,69100.0,69400.0,68200.0,70150.0,70900.0,72500.0,71050.0,73400.0,74000.0,75000.0,76700.0,77500.0,79750.0,80900.0,83400.0,81100.0,80100.0,84250.0,83650.0,86000.0,83750.0,83750.0,85750.0,83550.0,85300.0,87000.0,89600.0,89500.0,88400.0,91450.0,92150.0,90050.0,89500.0,90500.0,90000.0,88150.0,88000.0,87100.0,86950.0,87500.0,88650.0,87000.0,88950.0,90150.0,92850.0,95600.0,93400.0,97400.0,99350.0,96050.0,96700.0,94900.0,95850.0,95950.0,98500.0,96200.0,95300.0,97000.0,96100.0,96300.0,96450.0,95500.0,96400.0,null,94950.0,93200.0,90450.0,90550.0,91500.0,87900.0,88550.0,87700.0,88000.0,90000.0,88900.0,88700.0,88650.0,87950.0,88600.0,85600.0,86700.0,84550.0,82500.0,80750.0,81400.0,83300.0,84650.0,83750.0,83250.0,81650.0,83350.0,82200.0,84200.0,84650.0,83750.0,85200.0,84350.0,86150.0,86050.0,87650.0,88500.0,90150.0,88300.0,89550.0,90850.0,92350.0,95100.0,97850.0,97800.0,96850.0,98000.0,98500.0,98450.0,100100.0,102000.0,104000.0,102900.0,103700.0,103850.0,101800.0,101950.0,102950.0,105000.0,101550.0,100200.0,102000.0,99750.0,98650.0,99550.0,98800.0,98500.0,98100.0,100950.0,103150.0,105700.0,108750.0,109850.0,110200.0,109500.0,110900.0,109650.0,111400.0,110850.0,null,null],"high":[1549.0,1549.0,1586.0,1605.0,1673.0,1673.0,1669.0,1656.0,1658.0,1649.0,1615.0,1595.0,1594.0,1586.0,1660.0,1656.0,1634.0,1641.0,1614.0,1623.0,1632.0,1653.0,1655.0,1660.0,1675.0,1715.0,1697.0,1712.0,1711.0,1715.0,1724.0,1702.0,1678.0,1673.0,1697.0,1691.0,1671.0,1680.0,1667.0,1660.0,1647.0,1646.0,1629.0,1641.0,1641.0,1623.0,1654.0,1623.0,1641.0,1613.0,1649.0,1640.0,1641.0,1654.0,1614.0,1614.0,1605.0,1623.0,1639.0,1638.0,1623.0,1643.0,1652.0,1655.0,1651.0,1651.0,1641.0,1655.0,1653.0,1654.0,1685.0,1702.0,1696.0,1686.0,1724.0,1733.0,1745.0,1734.0,1723.0,1771.0,null,null,null,null,null,null,null,null,null,null,null,null,1855.0,1895.0,1883.0,1815.0,1806.0,1770.0,1790.0,1812.0,1783.0,1790.0,1778.0,1792.0,1790.0,1766.0,1790.0,1790.0,1754.0,1753.0,1742.0,1734.0,1733.0,1753.0,1729.0,1714.0,1710.0,1694.0,1733.0,1724.0,1702.0,1718.0,1725.0,1806.0,1835.0,1839.0,1814.0,1835.0,1813.0,1773.0,1764.0,1771.0,1770.0,1766.0,1765.0,1738.0,1766.0,1758.0,1761.0,1758.0,1774.0,1794.0,1810.0,1810.0,1798.0,1808.0,1778.0,1778.0,1778.0,1775.0,1810.0,1808.0,1794.0,1806.0,1806.0,1794.0,1774.0,1774.0,1782.0,1806.0,1814.0,1826.0,1887.0,1903.0,1968.0,2040.0,2109.0,2149.0,2028.0,2068.0,2092.0,2085.0,2068.0,2057.0,2056.0,2046.0,2044.0,2056.0,2038.0,2052.0,2052.0,2036.0,2040.0,2050.0,2044.0,2020.0,2044.0,2048.0,2055.0,2014.0,2016.0,1996.0,2036.0,2075.0,2097.0,2105.0,null,null,2106.0,2106.0,2103.0,2137.0,2171.0,2263.0,2373.0,2477.0,2347.0,2339.0,2295.0,2286.0,2225.0,2256.0,2217.0,2169.0,2237.0,2250.0,2282.0,2298.0,2363.0,2437.0,2553.0,2508.0,2480.0,2450.0,2478.0,2456.0,2483.0,2500.0,2488.0,2487.0,2538.0,2522.0,2476.0,2451.0,2456.0,2460.0,2459.0,2419.0,2411.0,2398.0,2418.0,2415.0,2419.0,2391.0,2378.0,2379.0,2338.0,2318.0,2342.0,2333.0,2318.0,2258.0,2227.0,2306.0,2292.0,2304.0,2300.0,2282.0,2250.0,2258.0,2306.0,2321.0,2359.0,2339.0,2379.0,2395.0,2410.0,2410.0,2399.0,2395.0,2448.0,2475.0,2488.0,2460.0,2477.0,2333.0,2218.0,2215.0,2266.0,2258.0,2253.0,2253.0,2220.0,2250.0,2218.0,2213.0,2125.0,2137.0,2111.0,2173.0,2182.0,2214.0,2177.0,2217.0,2177.0,2197.0,2177.0,2171.0,2205.0,2177.0,2177.0,2258.0,2218.0,2216.0,2198.0,2196.0,2191.0,2181.0,2178.0,2181.0,2206.0,2177.0,2175.0,null,null,null,null,2505.0,2611.0,2732.0,2722.0,2795.0,2833.0,2745.0,2636.0,2580.0,2556.0,2595.0,2558.0,2605.0,2530.0,2456.0,2476.0,2431.0,2378.0,2337.0,2347.0,2359.0,2337.0,null,2300.0,2362.0,2331.0,null,null,2426.0,2536.0,2622.0,2747.0,2784.0,2745.0,2815.0,2952.0,3099.0,3237.0,3207.0,3129.0,3083.0,3180.0,3339.0,3317.0,3337.0,3296.0,3381.0,3395.0,3306.0,3182.0,3157.0,3167.0,3197.0,3108.0,3107.0,3161.0,3126.0,3157.0,3285.0,3440.0,3611.0,3729.0,3819.0,3679.0,3679.0,3749.0,3820.0,3994.0,4193.0,4403.0,4853.0,null,null,4802.0,4385.0,4326.0,4351.0,3916.0,3873.0,3923.0,4022.0,3973.0,3853.0,3924.0,4118.0,null,null,4474.0,4301.0,4321.0,4315.0,4047.0,4027.0,4126.0,4219.0,4385.0,4548.0,4623.0,4549.0,4419.0,4226.0,4201.0,4261.0,4096.0,3998.0,3815.0,3878.0,3973.0,4037.0,3821.0,3659.0,3684.0,3570.0,3441.0,3565.0,3683.0,3814.0,3828.0,3918.0,3873.0,3824.0,null,3803.0,3826.0,3813.0,3734.0,3693.0,3560.0,3542.0,3631.0,3729.0,3647.0,3679.0,3783.0,3752.0,3723.0,3646.0,3565.0,3629.0,3555.0,3580.0,3605.0,3624.0,3610.0,3714.0,3719.0,3647.0,3645.0,3674.0,3630.0,3604.0,3550.0,3596.0,3688.0,3744.0,3699.0,3649.0,3649.0,3624.0,3580.0,3605.0,3587.0,3595.0,3591.0,3571.0,3540.0,3590.0,3578.0,3550.0,3563.0,3580.0,3699.0,3651.0,3642.0,3590.0,3604.0,3734.0,3806.0,3809.0,3729.0,3714.0,3679.0,3614.0,3713.0,3804.0,3921.0,4088.0,4206.0,4150.0,4185.0,4224.0,4102.0,4265.0,4404.0,4574.0,4454.0,4475.0,4579.0,4574.0,4701.0,4848.0,4838.0,4897.0,4869.0,4666.0,4756.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5966.0,6064.0,5966.0,5728.0,5728.0,5524.0,5608.0,5779.0,6020.0,5718.0,5859.0,6040.0,6038.0,6140.0,6109.0,5994.0,6041.0,5941.0,5986.0,null,null,null,null,6124.0,6127.0,6071.0,6215.0,6399.0,6313.0,6206.0,6323.0,6266.0,6383.0,6601.0,6751.0,6972.0,7195.0,7091.0,7148.0,7092.0,6865.0,6808.0,6922.0,6808.0,6574.0,6546.0,6402.0,6420.0,6212.0,5960.0,6069.0,5951.0,5988.0,6200.0,6422.0,6241.0,6229.0,6240.0,6366.0,6617.0,6750.0,6638.0,6604.0,6649.0,6695.0,6681.0,6901.0,7189.0,7483.0,7465.0,7363.0,7232.0,7012.0,7120.0,7262.0,7369.0,7450.0,7364.0,7239.0,7148.0,7070.0,7023.0,6807.0,6933.0,7013.0,7177.0,7020.0,7148.0,7086.0,7325.0,7677.0,7647.0,7538.0,7637.0,7986.0,8056.0,7659.0,7877.0,8112.0,7764.0,7574.0,7261.0,7205.0,7161.0,7245.0,7332.0,7227.0,7432.0,7319.0,7249.0,7290.0,7319.0,7143.0,7194.0,7364.0,7341.0,7341.0,7425.0,7707.0,7591.0,7497.0,7730.0,8022.0,8090.0,7999.0,8250.0,8294.0,8377.0,8066.0,8170.0,8220.0,8191.0,8357.0,8335.0,8340.0,8380.0,8668.0,8499.0,8508.0,8309.0,8177.0,8180.0,8226.0,8251.0,8230.0,8340.0,8340.0,8436.0,8397.0,8544.0,8736.0,8962.0,9162.0,8680.0,8675.0,8510.0,8052.0,8151.0,8559.0,8984.0,9134.0,9014.0,9119.0,9543.0,9503.0,8848.0,8607.0,8567.0,8396.0,8339.0,8504.0,8679.0,8447.0,8480.0,8430.0,8668.0,8923.0,8820.0,8782.0,8794.0,8989.0,9191.0,9004.0,8756.0,8902.0,9021.0,9068.0,9467.0,9673.0,9854.0,10155.0,10212.0,10343.0,10771.0,11279.0,10779.0,9924.0,9872.0,9815.0,9248.0,9240.0,9659.0,9026.0,9110.0,8907.0,9115.0,9395.0,9696.0,9360.0,9647.0,9927.0,9447.0,9525.0,9687.0,9857.0,9951.0,10086.0,10419.0,10773.0,10966.0,11051.0,11603.0,12058.0,12364.0,12560.0,12721.0,13357.0,14025.0,null,null,15460.0,15790.0,16579.0,17396.0,18124.0,18990.0,19938.0,19828.0,18438.0,17101.0,16919.0,18126.0,17019.0,17092.0,17325.0,17240.0,17009.0,17133.0,16736.0,16700.0,17473.0,18264.0,19115.0,19431.0,19283.0,null,null,null,18990.0,19510.0,20299.0,21304.0,22086.0,22669.0,23790.0,24351.0,25507.0,24991.0,25119.0,26331.0,27586.0,26889.0,26969.0,28289.0,null,27914.0,28299.0,26550.0,25033.0,23782.0,24997.0,24722.0,25804.0,24169.0,22632.0,23395.0,22324.0,22502.0,22723.0,22502.0,22603.0,23714.0,24669.0,24973.0,24401.0,24383.0,25229.0,22621.0,23217.0,20836.0,19982.0,20240.0,20794.0,19251.0,20478.0,18752.0,18286.0,18244.0,18851.0,19553.0,17621.0,16668.0,16966.0,17091.0,15391.0,15264.0,16070.0,16123.0,15472.0,15679.0,16266.0,17079.0,17686.0,17680.0,16639.0,16668.0,17046.0,17436.0,15895.0,15250.0,15859.0,16002.0,16129.0,16642.0,17058.0,17483.0,17528.0,18404.0,19182.0,19496.0,19347.0,18436.0,18141.0,16898.0,16707.0,17621.0,16913.0,15823.0,15359.0,15442.0,15802.0,16538.0,16817.0,17146.0,16002.0,15850.0,null,null,null,17470.0,17722.0,18276.0,18603.0,18923.0,19347.0,18276.0,18592.0,19427.0,19984.0,20806.0,21725.0,22621.0,22615.0,21728.0,21963.0,23032.0,23811.0,23687.0,22919.0,22758.0,22919.0,22115.0,20305.0,20234.0,20806.0,21399.0,20996.0,20776.0,20836.0,20240.0,20737.0,21334.0,22400.0,22621.0,21193.0,21602.0,22157.0,21848.0,22334.0,22871.0,23609.0,23151.0,22240.0,22187.0,21996.0,20716.0,21138.0,22095.0,22933.0,23758.0,24946.0,25241.0,25193.0,25509.0,25003.0,24190.0,23745.0,23747.0,22223.0,22407.0,22688.0,23210.0,23776.0,23217.0,23096.0,23098.0,22860.0,23008.0,21931.0,21901.0,22205.0,22514.0,21189.0,21080.0,21657.0,21728.0,20836.0,21986.0,22496.0,23145.0,22794.0,22109.0,22615.0,22574.0,22490.0,23157.0,24276.0,24407.0,24044.0,23804.0,23357.0,23366.0,23693.0,23217.0,23514.0,23046.0,22477.0,23120.0,22794.0,23217.0,23061.0,22836.0,22645.0,23038.0,23062.0,22985.0,22782.0,22830.0,22967.0,24019.0,24288.0,24169.0,23812.0,23708.0,23514.0,23217.0,23032.0,22919.0,23508.0,23782.0,23845.0,24134.0,23872.0,23990.0,23805.0,23336.0,23812.0,23455.0,23496.0,24108.0,24988.0,25987.0,26433.0,25711.0,26389.0,26214.0,26703.0,27500.0,27529.0,27384.0,28086.0,27523.0,27187.0,null,null,28127.0,27456.0,26714.0,27457.0,28127.0,28729.0,28662.0,28662.0,29131.0,29332.0,29391.0,29961.0,30469.0,30495.0,31032.0,31140.0,30973.0,31107.0,31140.0,30444.0,31676.0,32299.0,33913.0,33866.0,34448.0,34823.0,33751.0,33483.0,34247.0,34087.0,33819.0,33899.0,34375.0,34381.0,34743.0,33959.0,34689.0,33818.0,34073.0,34221.0,35051.0,36558.0,34817.0,34823.0,34817.0,34817.0,34001.0,34154.0,33457.0,33712.0,34154.0,33906.0,33484.0,33623.0,33216.0,32520.0,32145.0,31903.0,30973.0,30738.0,30732.0,31207.0,31441.0,30939.0,32101.0,33677.0,33946.0,33933.0,33819.0,33450.0,33591.0,32479.0,31609.0,32778.0,32995.0,32814.0,32875.0,32741.0,33142.0,32145.0,32145.0,32459.0,32346.0,31614.0,31962.0,31810.0,32011.0,32770.0,32606.0,32707.0,32948.0,33410.0,32680.0,32406.0,31997.0,32346.0,32346.0,32312.0,31860.0,31910.0,32145.0,31683.0,31207.0,30937.0,31274.0,31388.0,30805.0,31267.0,30805.0,31360.0,31140.0,31100.0,30805.0,30705.0,30263.0,30062.0,30116.0,30537.0,30136.0,30136.0,30622.0,31251.0,31944.0,32259.0,32814.0,32359.0,32111.0,31696.0,31902.0,31758.0,31476.0,31884.0,32044.0,31174.0,30805.0,30705.0,30236.0,30102.0,30470.0,30203.0,29098.0,29600.0,30069.0,28763.0,28763.0,28461.0,28160.0,28595.0,29968.0,29399.0,29466.0,28930.0,29064.0,28964.0,28461.0,28662.0,28461.0,28461.0,28261.0,28495.0,28261.0,27792.0,27256.0,27156.0,26787.0,26486.0,26486.0,27423.0,27792.0,28261.0,27725.0,27557.0,28060.0,27256.0,27423.0,27223.0,27289.0,27189.0,27691.0,27591.0,28227.0,28729.0,29968.0,null,29968.0,29734.0,29901.0,30337.0,29700.0,29667.0,29533.0,30671.0,31642.0,32145.0,32145.0,32446.0,33183.0,33852.0,33919.0,33484.0,33384.0,32915.0,33417.0,33350.0,34489.0,34890.0,34489.0,35158.0,34924.0,34355.0,34924.0,35895.0,37402.0,39243.0,39712.0,38975.0,38004.0,36866.0,37100.0,37502.0,36799.0,36632.0,36732.0,36163.0,38105.0,36899.0,36899.0,36832.0,36096.0,36096.0,37636.0,38540.0,39712.0,39980.0,38306.0,38172.0,38641.0,38574.0,38105.0,37435.0,36799.0,35895.0,35995.0,35928.0,36096.0,36765.0,36799.0,null,null,null,36280.0,35148.0,34368.0,34641.0,34407.0,34251.0,34485.0,34485.0,34329.0,34407.0,34251.0,34056.0,34368.0,34797.0,34329.0,35265.0,35344.0,36241.0,36202.0,36241.0,36280.0,36241.0,36436.0,36046.0,36046.0,35890.0,35773.0,35461.0,35500.0,35890.0,36826.0,36943.0,37099.0,37138.0,37723.0,37528.0,37567.0,37606.0,37684.0,37762.0,37879.0,37879.0,37645.0,37723.0,37801.0,37372.0,37255.0,36787.0,37216.0,36631.0,36124.0,36046.0,36163.0,35890.0,35617.0,36163.0,35812.0,35929.0,36085.0,35500.0,35890.0,36085.0,36085.0,36007.0,35851.0,36358.0,36280.0,36280.0,36475.0,36475.0,36787.0,35890.0,35461.0,36631.0,36397.0,36241.0,36241.0,37294.0,37450.0,38620.0,40415.0,39635.0,39362.0,38854.0,39206.0,39167.0,39011.0,38971.0,38854.0,39284.0,39206.0,39245.0,39557.0,39011.0,39206.0,39128.0,39167.0,39245.0,39557.0,39401.0,39323.0,40571.0,40454.0,40103.0,40961.0,41858.0,43146.0,43068.0,44238.0,45642.0,45096.0,44784.0,46422.0,47827.0,47905.0,49582.0,50441.0,49036.0,47476.0,46032.0,45603.0,45720.0,47320.0,48763.0,48061.0,48373.0,47671.0,null,48607.0,48334.0,48373.0,48217.0,48607.0,48529.0,48919.0,48373.0,48880.0,48763.0,48763.0,48763.0,48763.0,48529.0,49153.0,49387.0,49660.0,49699.0,49777.0,49309.0,49543.0,50636.0,51728.0,54225.0,56760.0,57384.0,60232.0,60778.0,62222.0,61637.0,60076.0,60583.0,60076.0,60856.0,60388.0,60076.0,60076.0,60817.0,61559.0,62573.0,64718.0,65538.0,65382.0,63587.0,63431.0,63587.0,64679.0,64445.0,63938.0,64757.0,65265.0,65070.0,67059.0,68073.0,68815.0,69985.0,73262.0,76656.0,76578.0,76851.0,79503.0,80206.0,84185.0,81142.0,79191.0,79581.0,79347.0,81532.0,74510.0,75914.0,75641.0,70999.0,72794.0,73730.0,74042.0,71779.0,73613.0,73691.0,73340.0,73301.0,71779.0,72911.0,72403.0,71740.0,71623.0,72560.0,72482.0,72482.0,70609.0,71233.0,68658.0,70219.0,70453.0,69049.0,69010.0,72286.0,75875.0,79464.0,83365.0,86291.0,81103.0,79855.0,null,null,null,80408.0,80233.0,77910.0,77735.0,77735.0,76903.0,76859.0,76596.0,78130.0,76245.0,70593.0,72652.0,73616.0,73178.0,70812.0,72564.0,71907.0,71469.0,72696.0,73528.0,74493.0,73178.0,73791.0,74098.0,71863.0,71600.0,71425.0,72564.0,71031.0,71162.0,71557.0,72740.0,70636.0,70768.0,71732.0,70242.0,71425.0,72608.0,72696.0,74054.0,72477.0,71732.0,71863.0,71951.0,72564.0,73485.0,74054.0,72740.0,73923.0,73616.0,73616.0,73923.0,73748.0,73178.0,73704.0,72696.0,72126.0,71820.0,73003.0,71820.0,70987.0,70812.0,71294.0,71863.0,70154.0,71031.0,71381.0,70154.0,70286.0,70461.0,70549.0,70593.0,70111.0,69935.0,70198.0,70987.0,70023.0,69015.0,67306.0,67219.0,67262.0,67832.0,67657.0,68139.0,67219.0,68095.0,67306.0,67175.0,67306.0,66868.0,66561.0,66605.0,66386.0,66605.0,66824.0,66561.0,67175.0,67043.0,66912.0,67043.0,67043.0,66780.0,66693.0,67394.0,67657.0,68621.0,68095.0,68358.0,67481.0,67876.0,67876.0,67394.0,67481.0,66780.0,67876.0,67920.0,67832.0,69541.0,70943.0,72170.0,71469.0,70943.0,70899.0,70987.0,70812.0,70111.0,70111.0,70067.0,70286.0,69935.0,70111.0,69190.0,69935.0,68270.0,68621.0,69234.0,69015.0,68621.0,66255.0,65466.0,64677.0,66255.0,66167.0,66605.0,65553.0,66167.0,65510.0,65553.0,65115.0,65641.0,64765.0,65553.0,65729.0,65291.0,64808.0,65028.0,64502.0,65553.0,66561.0,65641.0,65466.0,66386.0,64326.0,65466.0,65904.0,65291.0,66430.0,66868.0,66605.0,66517.0,null,67043.0,66737.0,67043.0,66780.0,67043.0,66912.0,67043.0,67920.0,69453.0,69409.0,69147.0,69453.0,70987.0,72652.0,72827.0,71995.0,71863.0,72126.0,71075.0,69585.0,70856.0,70856.0,69892.0,71250.0,72039.0,71688.0,71820.0,70987.0,72126.0,70943.0,71338.0,72302.0,72345.0,72696.0,71031.0,71075.0,71863.0,71338.0,70154.0,70593.0,70286.0,70812.0,70198.0,69453.0,null,68445.0,69147.0,67481.0,66956.0,68358.0,68445.0,67481.0,66605.0,65641.0,65291.0,64546.0,65510.0,65378.0,64984.0,64414.0,64852.0,64765.0,65028.0,65247.0,64502.0,65071.0,65334.0,65291.0,64765.0,65378.0,67744.0,65729.0,68489.0,70330.0,70111.0,null,null,null,71350.0,72100.0,73500.0,73750.0,72000.0,72850.0,72800.0,72650.0,71300.0,71100.0,70500.0,70100.0,70150.0,70150.0,70100.0,null,69850.0,69300.0,68950.0,68900.0,70200.0,70000.0,70950.0,69750.0,68400.0,69350.0,70600.0,70000.0,69950.0,69400.0,70550.0,70750.0,70500.0,70000.0,70400.0,70450.0,70050.0,69800.0,69900.0,69000.0,68650.0,69900.0,71000.0,72450.0,71950.0,71900.0,72400.0,70150.0,71550.0,71600.0,71350.0,70200.0,70150.0,70150.0,71450.0,70650.0,70450.0,70000.0,69700.0,69900.0,68000.0,69300.0,71000.0,67250.0,68000.0,67500.0,66700.0,70200.0,70300.0,70950.0,70100.0,68400.0,69900.0,68550.0,67500.0,66900.0,68000.0,69200.0,69950.0,70000.0,70500.0,71600.0,72500.0,72650.0,73400.0,75550.0,75500.0,76900.0,77500.0,79750.0,81900.0,83750.0,83750.0,82800.0,84250.0,86650.0,86100.0,85950.0,84850.0,85750.0,85950.0,85550.0,87000.0,89600.0,92250.0,92000.0,93000.0,92250.0,92800.0,91550.0,92000.0,92000.0,89650.0,89050.0,88800.0,90450.0,88450.0,89500.0,88950.0,89200.0,90150.0,92850.0,95600.0,98350.0,97400.0,99400.0,99700.0,100000.0,99350.0,96400.0,98350.0,98600.0,98650.0,96200.0,97000.0,96750.0,97950.0,98500.0,97250.0,97100.0,null,97050.0,96000.0,95900.0,91950.0,92500.0,91000.0,89400.0,90000.0,88900.0,91200.0,91100.0,89450.0,89100.0,88100.0,90900.0,90500.0,87900.0,87150.0,84950.0,83700.0,84250.0,83750.0,84650.0,84750.0,84300.0,83800.0,84900.0,83900.0,84600.0,84750.0,85000.0,85200.0,85900.0,86150.0,87300.0,87650.0,88500.0,90150.0,92250.0,90950.0,91500.0,92350.0,95100.0,97950.0,99850.0,98300.0,98000.0,99400.0,99750.0,100100.0,103000.0,105200.0,105300.0,104150.0,106150.0,103850.0,104500.0,105700.0,105800.0,106050.0,105900.0,103400.0,102350.0,101650.0,100900.0,101050.0,100850.0,98500.0,101000.0,103150.0,105700.0,108750.0,112000.0,111300.0,110550.0,111800.0,112200.0,111600.0,113400.0,null,null],"low":[1514.0,1518.0,1559.0,1533.0,1586.0,1623.0,1623.0,1584.0,1605.0,1614.0,1595.0,1587.0,1581.0,1578.0,1588.0,1586.0,1581.0,1586.0,1587.0,1599.0,1605.0,1605.0,1623.0,1650.0,1634.0,1660.0,1662.0,1664.0,1661.0,1695.0,1697.0,1660.0,1653.0,1651.0,1644.0,1641.0,1645.0,1641.0,1642.0,1643.0,1633.0,1604.0,1588.0,1595.0,1598.0,1605.0,1610.0,1612.0,1617.0,1600.0,1606.0,1609.0,1609.0,1614.0,1579.0,1586.0,1591.0,1599.0,1621.0,1602.0,1603.0,1614.0,1641.0,1632.0,1641.0,1634.0,1628.0,1635.0,1632.0,1641.0,1651.0,1669.0,1660.0,1677.0,1678.0,1679.0,1702.0,1678.0,1697.0,1697.0,null,null,null,null,null,null,null,null,null,null,null,null,1814.0,1827.0,1814.0,1781.0,1733.0,1726.0,1739.0,1758.0,1764.0,1764.0,1736.0,1738.0,1751.0,1735.0,1730.0,1742.0,1739.0,1738.0,1726.0,1702.0,1694.0,1698.0,1695.0,1689.0,1666.0,1675.0,1686.0,1685.0,1677.0,1695.0,1720.0,1725.0,1774.0,1774.0,1770.0,1726.0,1716.0,1708.0,1734.0,1722.0,1738.0,1732.0,1722.0,1718.0,1734.0,1728.0,1734.0,1735.0,1762.0,1769.0,1778.0,1766.0,1758.0,1748.0,1755.0,1750.0,1742.0,1747.0,1758.0,1739.0,1768.0,1780.0,1734.0,1746.0,1756.0,1755.0,1756.0,1762.0,1782.0,1803.0,1814.0,1855.0,1915.0,1968.0,2029.0,2024.0,2008.0,1976.0,2016.0,2031.0,2036.0,2032.0,2016.0,1980.0,2008.0,2000.0,1980.0,2016.0,2036.0,2010.0,1996.0,1998.0,2008.0,2016.0,2024.0,2016.0,2004.0,1988.0,1983.0,1985.0,2012.0,2040.0,2065.0,2077.0,null,null,2056.0,2038.0,2044.0,2044.0,2097.0,2187.0,2298.0,2342.0,2309.0,2275.0,2196.0,2109.0,2173.0,2125.0,2060.0,2104.0,2095.0,2200.0,2200.0,2258.0,2296.0,2322.0,2439.0,2416.0,2419.0,2343.0,2360.0,2407.0,2376.0,2419.0,2431.0,2423.0,2431.0,2433.0,2431.0,2339.0,2399.0,2427.0,2383.0,2385.0,2339.0,2359.0,2367.0,2395.0,2371.0,2343.0,2285.0,2335.0,2286.0,2286.0,2298.0,2298.0,2242.0,2227.0,2200.0,2193.0,2218.0,2224.0,2234.0,2218.0,2229.0,2239.0,2247.0,2286.0,2275.0,2320.0,2318.0,2339.0,2347.0,2375.0,2380.0,2382.0,2379.0,2424.0,2440.0,2379.0,2300.0,2186.0,2198.0,2206.0,2206.0,2218.0,2206.0,2185.0,2198.0,2221.0,2193.0,2119.0,2077.0,2083.0,2093.0,2101.0,2160.0,2157.0,2158.0,2164.0,2161.0,2157.0,2160.0,2159.0,2169.0,2137.0,2151.0,2161.0,2177.0,2177.0,2173.0,2177.0,2165.0,2149.0,2149.0,2154.0,2150.0,2153.0,2125.0,null,null,null,null,2386.0,2486.0,2541.0,2547.0,2675.0,2639.0,2585.0,2585.0,2491.0,2462.0,2471.0,2511.0,2477.0,2456.0,2427.0,2413.0,2366.0,2308.0,2282.0,2280.0,2284.0,2282.0,null,2300.0,2279.0,2278.0,null,null,2323.0,2439.0,2496.0,2747.0,2645.0,2593.0,2758.0,2952.0,2851.0,3088.0,3054.0,2964.0,2978.0,3177.0,3268.0,3183.0,3172.0,3182.0,3227.0,3200.0,3152.0,3013.0,3004.0,3058.0,3070.0,2955.0,2983.0,3083.0,3058.0,3083.0,3126.0,3440.0,3386.0,3530.0,3779.0,3515.0,3506.0,3550.0,3730.0,3994.0,4193.0,4403.0,4623.0,null,null,4426.0,4385.0,4166.0,3969.0,3916.0,3721.0,3739.0,3754.0,3708.0,3591.0,3828.0,4027.0,null,null,4251.0,4119.0,4127.0,4053.0,3955.0,3898.0,3966.0,4152.0,4226.0,4375.0,4510.0,4418.0,4240.0,4068.0,4092.0,4127.0,3953.0,3811.0,3658.0,3774.0,3779.0,3829.0,3728.0,3542.0,3580.0,3481.0,3347.0,3406.0,3608.0,3598.0,3637.0,3729.0,3684.0,3654.0,null,3637.0,3690.0,3640.0,3564.0,3546.0,3406.0,3356.0,3545.0,3563.0,3480.0,3480.0,3630.0,3580.0,3572.0,3555.0,3480.0,3491.0,3475.0,3431.0,3540.0,3540.0,3530.0,3505.0,3570.0,3520.0,3586.0,3558.0,3485.0,3470.0,3490.0,3480.0,3491.0,3605.0,3581.0,3565.0,3584.0,3568.0,3522.0,3540.0,3555.0,3531.0,3531.0,3531.0,3526.0,3531.0,3493.0,3510.0,3530.0,3496.0,3552.0,3565.0,3585.0,3571.0,3530.0,3560.0,3673.0,3679.0,3665.0,3530.0,3530.0,3565.0,3606.0,3648.0,3778.0,3978.0,4028.0,4077.0,4103.0,4079.0,4042.0,4037.0,4276.0,4226.0,4251.0,4302.0,4326.0,4375.0,4400.0,4580.0,4558.0,4624.0,4557.0,4475.0,4525.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5703.0,5800.0,5728.0,5475.0,5559.0,5356.0,5403.0,5507.0,5768.0,5669.0,5519.0,5769.0,5792.0,5668.0,5852.0,5743.0,5745.0,5644.0,5646.0,null,null,null,null,5789.0,5900.0,5787.0,5877.0,6071.0,5929.0,6043.0,6083.0,6127.0,6162.0,6300.0,6538.0,6411.0,6978.0,6978.0,7035.0,6696.0,6428.0,6439.0,6616.0,6524.0,6354.0,6242.0,6255.0,6053.0,5893.0,5747.0,5900.0,5858.0,5787.0,5980.0,6242.0,6062.0,6021.0,5974.0,6048.0,6384.0,6422.0,6321.0,6266.0,6439.0,6468.0,6468.0,6588.0,6865.0,6880.0,7264.0,7154.0,6870.0,6851.0,6859.0,7035.0,7100.0,7265.0,7074.0,6839.0,6899.0,6908.0,6640.0,6641.0,6644.0,6785.0,6865.0,6752.0,6961.0,6836.0,7092.0,7341.0,7365.0,7211.0,6979.0,7611.0,7509.0,7280.0,7716.0,7666.0,7502.0,7141.0,6793.0,6752.0,6482.0,7014.0,6866.0,7000.0,7148.0,7070.0,6922.0,6930.0,6922.0,6893.0,6950.0,7035.0,7190.0,7047.0,7180.0,7489.0,7281.0,7290.0,7489.0,7727.0,7773.0,7660.0,7829.0,7954.0,7789.0,7829.0,7914.0,7867.0,7905.0,7994.0,8170.0,7851.0,8085.0,8275.0,8177.0,8121.0,8030.0,7935.0,7971.0,8113.0,7955.0,8026.0,7927.0,8226.0,7945.0,7999.0,8238.0,8453.0,8482.0,8774.0,8537.0,8198.0,8055.0,7992.0,8151.0,8510.0,8624.0,8528.0,8607.0,8630.0,9248.0,9248.0,8848.0,8406.0,8366.0,8087.0,8031.0,8311.0,8323.0,8255.0,8284.0,8151.0,8311.0,8546.0,8485.0,8226.0,8235.0,8567.0,8802.0,8598.0,8493.0,8453.0,8286.0,8794.0,9077.0,9027.0,9583.0,9372.0,9387.0,9654.0,10441.0,10448.0,10416.0,9924.0,9861.0,9368.0,8990.0,8915.0,8853.0,8684.0,8381.0,8601.0,8624.0,8850.0,8981.0,8873.0,9531.0,9380.0,9080.0,9077.0,9304.0,9857.0,9951.0,10086.0,10419.0,10773.0,10966.0,11051.0,11603.0,12058.0,12364.0,12560.0,12721.0,13357.0,14025.0,null,null,14724.0,15790.0,15790.0,16454.0,18124.0,18779.0,18990.0,18834.0,17956.0,17101.0,16919.0,16790.0,16253.0,15502.0,15885.0,16442.0,15800.0,16112.0,15723.0,15885.0,16768.0,17965.0,18205.0,18125.0,17783.0,null,null,null,18097.0,18335.0,20121.0,20431.0,20449.0,22157.0,21728.0,24351.0,23078.0,23445.0,24645.0,25509.0,24965.0,24329.0,26610.0,27146.0,null,26672.0,26491.0,26350.0,25033.0,23782.0,22926.0,23872.0,24122.0,23815.0,22632.0,21508.0,21245.0,20556.0,20776.0,20949.0,22026.0,23714.0,23763.0,23313.0,22938.0,23633.0,22984.0,22260.0,21242.0,20676.0,19982.0,19779.0,19050.0,19251.0,19112.0,18286.0,17373.0,16674.0,18425.0,17691.0,17390.0,16521.0,15775.0,15476.0,15391.0,15264.0,15247.0,14793.0,14463.0,14228.0,16073.0,17079.0,16972.0,16730.0,15905.0,15567.0,15781.0,15884.0,15518.0,15250.0,15087.0,14653.0,15484.0,16326.0,16192.0,17264.0,17528.0,17567.0,19182.0,18716.0,18386.0,17742.0,17234.0,16898.0,16707.0,16224.0,15595.0,15427.0,14662.0,14466.0,14805.0,15478.0,15716.0,15723.0,16002.0,15850.0,null,null,null,17470.0,17722.0,16836.0,17054.0,17686.0,17770.0,17461.0,17323.0,18175.0,18127.0,19943.0,20246.0,21490.0,21020.0,20649.0,21127.0,23032.0,21907.0,22096.0,21728.0,21443.0,21318.0,21134.0,20305.0,19754.0,19466.0,19413.0,19681.0,20002.0,19949.0,19288.0,19050.0,21334.0,21788.0,21196.0,20404.0,20597.0,21074.0,20901.0,20597.0,21431.0,22699.0,21956.0,21270.0,20461.0,20308.0,19562.0,19585.0,22095.0,22933.0,23758.0,23996.0,23670.0,23217.0,24526.0,23798.0,22913.0,21906.0,21753.0,21121.0,21103.0,21657.0,21502.0,22621.0,22693.0,22363.0,21977.0,21907.0,21854.0,21688.0,21490.0,21230.0,21282.0,21189.0,21080.0,21065.0,20648.0,20620.0,20330.0,21252.0,21669.0,22110.0,21836.0,21695.0,21515.0,21312.0,21967.0,23163.0,23373.0,23262.0,23123.0,22833.0,22752.0,22544.0,22550.0,22604.0,22485.0,22347.0,22082.0,22157.0,22711.0,22622.0,22443.0,22235.0,22473.0,22564.0,22562.0,22503.0,22504.0,22502.0,22622.0,23747.0,23633.0,23276.0,23002.0,22782.0,22813.0,22633.0,22324.0,22383.0,22443.0,22485.0,23252.0,23450.0,23217.0,22931.0,22449.0,22604.0,22324.0,22554.0,22687.0,23515.0,25062.0,24431.0,24794.0,25003.0,25122.0,25657.0,25896.0,26491.0,26318.0,26967.0,26372.0,26491.0,null,null,26922.0,26198.0,25662.0,25984.0,26928.0,27898.0,27792.0,27792.0,27537.0,27470.0,28489.0,28997.0,29540.0,29185.0,28461.0,29473.0,29692.0,29805.0,29533.0,29607.0,30470.0,32299.0,32747.0,32011.0,32372.0,32814.0,32881.0,32481.0,32814.0,32359.0,32158.0,32814.0,32968.0,33631.0,33069.0,33230.0,32814.0,33122.0,33263.0,33150.0,33484.0,33819.0,33813.0,32479.0,33149.0,33351.0,32613.0,33163.0,32506.0,32747.0,33303.0,32145.0,31810.0,32613.0,32158.0,31375.0,30879.0,30819.0,29963.0,28729.0,29787.0,29633.0,29734.0,30022.0,30573.0,32486.0,32151.0,32921.0,32737.0,32218.0,32212.0,31341.0,30243.0,32138.0,32145.0,31341.0,32305.0,31609.0,30872.0,31475.0,31140.0,31766.0,31395.0,30282.0,30551.0,30517.0,30203.0,31000.0,30641.0,31140.0,31478.0,32212.0,31648.0,31559.0,31476.0,31609.0,31622.0,31046.0,30914.0,31180.0,31482.0,31214.0,30337.0,30270.0,30203.0,30571.0,30124.0,30008.0,30337.0,30136.0,30270.0,30524.0,30544.0,30022.0,29199.0,28582.0,29198.0,29499.0,29309.0,29350.0,29566.0,30002.0,30892.0,30839.0,31495.0,31717.0,31475.0,31140.0,31207.0,31141.0,30872.0,31081.0,31107.0,29968.0,29667.0,29935.0,29399.0,29031.0,28830.0,29031.0,28127.0,28528.0,28696.0,27591.0,27725.0,26955.0,27189.0,28026.0,28897.0,28796.0,28461.0,28461.0,28495.0,27457.0,27591.0,27457.0,27557.0,27490.0,27557.0,27490.0,26720.0,26754.0,26452.0,26318.0,26118.0,25883.0,25783.0,26318.0,26754.0,27457.0,26653.0,26653.0,26921.0,26653.0,26653.0,26586.0,26720.0,26653.0,26787.0,26854.0,26787.0,27892.0,28796.0,null,28562.0,28897.0,28997.0,29198.0,29198.0,28863.0,28830.0,29466.0,30470.0,30571.0,29968.0,31475.0,31475.0,32178.0,32881.0,32245.0,32479.0,32346.0,32513.0,32479.0,32982.0,34087.0,33852.0,33785.0,33886.0,33651.0,33685.0,34221.0,37402.0,37569.0,38172.0,37636.0,36598.0,35660.0,36163.0,34890.0,35192.0,35594.0,34422.0,34288.0,35359.0,35962.0,35962.0,35125.0,34890.0,35627.0,35259.0,37201.0,38607.0,38004.0,36966.0,36498.0,36632.0,37301.0,36832.0,36096.0,35493.0,34656.0,34589.0,34355.0,34756.0,34890.0,35962.0,null,null,null,34563.0,33822.0,33237.0,34095.0,33549.0,33315.0,33354.0,33744.0,33588.0,33861.0,32652.0,33276.0,33393.0,33861.0,33471.0,33861.0,34836.0,34524.0,35265.0,35500.0,35305.0,34836.0,35578.0,35265.0,35226.0,34407.0,34407.0,34836.0,34758.0,35109.0,35578.0,35890.0,35890.0,36085.0,36670.0,36904.0,36475.0,36748.0,37372.0,37099.0,37333.0,37255.0,36826.0,37060.0,36670.0,36943.0,36280.0,36241.0,35890.0,35461.0,34875.0,34875.0,35344.0,34758.0,34758.0,34446.0,34797.0,34953.0,34953.0,34992.0,35344.0,35265.0,35265.0,35305.0,35305.0,35500.0,35539.0,35656.0,35617.0,35578.0,35344.0,34290.0,34173.0,33705.0,35187.0,35500.0,35500.0,35656.0,36748.0,37216.0,38230.0,37840.0,38230.0,37762.0,37762.0,38542.0,37801.0,37645.0,38308.0,38230.0,38113.0,38698.0,38308.0,38035.0,38737.0,38386.0,38737.0,38620.0,38854.0,39011.0,39050.0,39323.0,39050.0,39050.0,39713.0,40376.0,41702.0,41780.0,41468.0,43380.0,43809.0,43536.0,44472.0,46618.0,46383.0,47632.0,47047.0,46540.0,45993.0,44706.0,44472.0,44706.0,45564.0,46462.0,47008.0,46032.0,46501.0,null,47437.0,47125.0,47164.0,47203.0,47593.0,48178.0,47905.0,47437.0,48100.0,45915.0,46501.0,47593.0,47866.0,47281.0,46891.0,47593.0,48607.0,48100.0,48841.0,48763.0,48373.0,48373.0,49855.0,53522.0,53210.0,56760.0,58750.0,58243.0,58165.0,58672.0,57111.0,59179.0,57619.0,58555.0,59374.0,56799.0,57970.0,59296.0,59686.0,61246.0,61715.0,62339.0,60856.0,61129.0,62027.0,61910.0,60700.0,62261.0,61481.0,63392.0,63977.0,63470.0,63119.0,65616.0,66318.0,65538.0,70219.0,71935.0,73769.0,74159.0,74939.0,78528.0,77865.0,76656.0,77241.0,77319.0,76890.0,74471.0,72403.0,68893.0,69283.0,68776.0,69010.0,71779.0,70414.0,69556.0,70336.0,67332.0,70531.0,71038.0,70570.0,70219.0,70765.0,70843.0,70414.0,70414.0,70570.0,70258.0,68854.0,69088.0,67683.0,69166.0,67800.0,67566.0,67293.0,71038.0,73106.0,77436.0,78021.0,78489.0,77007.0,77709.0,null,null,null,78436.0,77078.0,76333.0,75676.0,75588.0,75369.0,74405.0,72827.0,73441.0,71732.0,68489.0,70154.0,70593.0,68358.0,69059.0,69585.0,70636.0,70242.0,71206.0,70680.0,69848.0,71469.0,72389.0,71162.0,71250.0,70198.0,70812.0,70023.0,69848.0,70111.0,70111.0,70111.0,69234.0,69935.0,70023.0,69322.0,69322.0,70154.0,70856.0,70461.0,70724.0,70812.0,70198.0,70943.0,70724.0,71075.0,71863.0,71732.0,72170.0,71951.0,72433.0,72564.0,72608.0,72302.0,72126.0,71776.0,70987.0,71031.0,71381.0,70198.0,70023.0,69672.0,70198.0,70023.0,68752.0,69015.0,69541.0,69585.0,68533.0,69234.0,69409.0,69366.0,67788.0,68358.0,67613.0,67744.0,67394.0,67306.0,65028.0,66167.0,65860.0,65773.0,65553.0,66167.0,66255.0,65597.0,65729.0,66605.0,66430.0,66342.0,66123.0,66123.0,65860.0,65816.0,66123.0,65729.0,65729.0,66035.0,65685.0,65904.0,66255.0,66255.0,65904.0,66561.0,66605.0,66561.0,66561.0,66737.0,66649.0,66605.0,66167.0,66342.0,66255.0,66430.0,66649.0,65729.0,65816.0,66342.0,68840.0,69760.0,70111.0,68533.0,69716.0,69585.0,69409.0,69234.0,68840.0,68577.0,68358.0,68139.0,68314.0,67876.0,67350.0,67087.0,67394.0,67525.0,67481.0,64984.0,64326.0,63888.0,63932.0,63976.0,64502.0,63976.0,64370.0,64589.0,63976.0,64589.0,64151.0,63976.0,64151.0,64107.0,64414.0,63888.0,63801.0,63538.0,63100.0,63538.0,64151.0,63625.0,64283.0,63757.0,63012.0,64020.0,64151.0,63231.0,64107.0,64414.0,64677.0,64984.0,null,65159.0,64896.0,65553.0,65071.0,65247.0,65247.0,66167.0,66430.0,67131.0,67876.0,68139.0,67876.0,67481.0,70987.0,69453.0,70067.0,70111.0,70286.0,69059.0,69585.0,69453.0,69453.0,69234.0,67613.0,70593.0,71250.0,69234.0,70111.0,70023.0,70023.0,70067.0,70067.0,70680.0,70856.0,70111.0,69322.0,69979.0,69585.0,69059.0,68270.0,68971.0,69541.0,67613.0,67043.0,null,67788.0,67613.0,67438.0,66956.0,66649.0,66123.0,66605.0,65860.0,64765.0,63494.0,63143.0,64020.0,63494.0,63362.0,63625.0,63012.0,63713.0,63844.0,63844.0,63976.0,64239.0,64064.0,63582.0,63538.0,63844.0,64765.0,64896.0,67657.0,68489.0,66386.0,null,null,null,68000.0,69950.0,71200.0,68650.0,68800.0,69950.0,70800.0,71050.0,69100.0,69650.0,67750.0,67650.0,69650.0,69350.0,69400.0,null,69150.0,69100.0,68900.0,68900.0,68900.0,68650.0,68550.0,68400.0,68050.0,68000.0,68550.0,68450.0,68000.0,67900.0,69200.0,69000.0,69000.0,67900.0,67550.0,68100.0,69000.0,68600.0,67850.0,67250.0,67500.0,68500.0,68600.0,71250.0,70050.0,70050.0,69800.0,70150.0,70150.0,70550.0,70200.0,70150.0,70150.0,70150.0,70150.0,69950.0,69750.0,68700.0,68050.0,67850.0,67550.0,67650.0,67300.0,66950.0,66750.0,66450.0,66300.0,66200.0,68700.0,67000.0,67050.0,67050.0,66700.0,66550.0,66150.0,66650.0,66050.0,67500.0,68500.0,68200.0,66550.0,69000.0,71000.0,70000.0,72500.0,73000.0,73300.0,73250.0,74600.0,77700.0,78100.0,80600.0,79950.0,79850.0,80200.0,83550.0,81900.0,82500.0,81150.0,83700.0,83550.0,83500.0,87000.0,89550.0,89500.0,88250.0,87850.0,87500.0,88300.0,88550.0,90050.0,88450.0,87500.0,87050.0,86900.0,86200.0,85900.0,85850.0,86200.0,86850.0,88500.0,92850.0,94500.0,92950.0,94450.0,98150.0,96050.0,96700.0,94850.0,94400.0,95800.0,95350.0,96000.0,95100.0,94000.0,94950.0,96200.0,96450.0,95450.0,94550.0,null,93950.0,93200.0,90450.0,88850.0,87850.0,87900.0,88000.0,87700.0,86500.0,87200.0,88900.0,86750.0,86500.0,86150.0,85700.0,85500.0,85300.0,84550.0,82450.0,80500.0,80250.0,80450.0,83000.0,82750.0,83250.0,81650.0,83000.0,81000.0,83300.0,83350.0,82800.0,83150.0,84350.0,85850.0,83750.0,87000.0,88500.0,90100.0,87750.0,88950.0,90000.0,92250.0,95100.0,97000.0,94100.0,95500.0,93800.0,96000.0,96150.0,95700.0,98600.0,101000.0,102000.0,100650.0,103850.0,101750.0,100150.0,100500.0,102800.0,100950.0,100200.0,99900.0,99650.0,98650.0,98850.0,98800.0,98000.0,97600.0,99550.0,103150.0,105700.0,108750.0,108750.0,109000.0,108600.0,109700.0,109350.0,109700.0,110400.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1531.0,1549.0,1559.0,1533.0,1613.0,1673.0,1669.0,1656.0,1641.0,1639.0,1615.0,1595.0,1586.0,1586.0,1588.0,1602.0,1587.0,1641.0,1587.0,1623.0,1614.0,1605.0,1625.0,1651.0,1660.0,1660.0,1663.0,1664.0,1711.0,1695.0,1697.0,1702.0,1669.0,1655.0,1664.0,1653.0,1660.0,1642.0,1667.0,1643.0,1647.0,1632.0,1589.0,1614.0,1641.0,1614.0,1610.0,1614.0,1641.0,1613.0,1606.0,1609.0,1618.0,1641.0,1609.0,1614.0,1591.0,1605.0,1623.0,1638.0,1623.0,1623.0,1651.0,1632.0,1643.0,1650.0,1628.0,1635.0,1642.0,1654.0,1662.0,1685.0,1686.0,1677.0,1696.0,1725.0,1715.0,1697.0,1723.0,1715.0,null,null,null,null,null,null,null,null,null,null,null,null,1814.0,1854.0,1854.0,1814.0,1806.0,1744.0,1790.0,1771.0,1783.0,1790.0,1772.0,1741.0,1790.0,1766.0,1775.0,1742.0,1739.0,1753.0,1742.0,1721.0,1726.0,1714.0,1720.0,1702.0,1702.0,1691.0,1686.0,1724.0,1677.0,1713.0,1725.0,1725.0,1798.0,1826.0,1774.0,1814.0,1782.0,1716.0,1764.0,1761.0,1770.0,1758.0,1738.0,1718.0,1734.0,1728.0,1738.0,1735.0,1762.0,1774.0,1810.0,1810.0,1778.0,1748.0,1755.0,1760.0,1749.0,1747.0,1760.0,1806.0,1790.0,1802.0,1806.0,1746.0,1766.0,1774.0,1766.0,1762.0,1783.0,1803.0,1835.0,1881.0,1923.0,1968.0,2038.0,2149.0,2025.0,2016.0,2052.0,2085.0,2056.0,2036.0,2056.0,2016.0,2044.0,2056.0,1990.0,2016.0,2039.0,2024.0,2040.0,2012.0,2044.0,2016.0,2024.0,2048.0,2004.0,1996.0,1984.0,1988.0,2016.0,2046.0,2087.0,2105.0,null,null,2069.0,2076.0,2103.0,2044.0,2146.0,2258.0,2298.0,2477.0,2347.0,2310.0,2295.0,2286.0,2225.0,2256.0,2216.0,2130.0,2102.0,2200.0,2238.0,2266.0,2302.0,2379.0,2439.0,2508.0,2448.0,2448.0,2478.0,2456.0,2419.0,2419.0,2460.0,2423.0,2460.0,2441.0,2452.0,2427.0,2399.0,2427.0,2431.0,2419.0,2411.0,2359.0,2384.0,2395.0,2418.0,2391.0,2378.0,2339.0,2338.0,2286.0,2306.0,2333.0,2318.0,2227.0,2227.0,2295.0,2226.0,2232.0,2234.0,2282.0,2229.0,2239.0,2247.0,2318.0,2275.0,2338.0,2331.0,2339.0,2379.0,2410.0,2399.0,2382.0,2379.0,2451.0,2475.0,2440.0,2477.0,2299.0,2198.0,2206.0,2206.0,2258.0,2253.0,2186.0,2210.0,2250.0,2218.0,2213.0,2125.0,2097.0,2093.0,2103.0,2160.0,2157.0,2173.0,2217.0,2174.0,2197.0,2160.0,2166.0,2169.0,2177.0,2173.0,2161.0,2198.0,2190.0,2198.0,2181.0,2178.0,2158.0,2177.0,2177.0,2206.0,2177.0,2158.0,null,null,null,null,2386.0,2486.0,2732.0,2561.0,2730.0,2833.0,2729.0,2636.0,2565.0,2491.0,2471.0,2511.0,2605.0,2486.0,2456.0,2476.0,2366.0,2378.0,2282.0,2297.0,2287.0,2327.0,null,2300.0,2361.0,2284.0,null,null,2323.0,2530.0,2524.0,2747.0,2784.0,2724.0,2758.0,2952.0,3033.0,3226.0,3207.0,3082.0,3033.0,3180.0,3339.0,3316.0,3304.0,3182.0,3277.0,3200.0,3152.0,3142.0,3157.0,3167.0,3118.0,3108.0,2983.0,3125.0,3108.0,3083.0,3182.0,3440.0,3611.0,3605.0,3819.0,3679.0,3630.0,3595.0,3770.0,3994.0,4193.0,4403.0,4623.0,null,null,4574.0,4385.0,4166.0,4089.0,3916.0,3721.0,3923.0,3928.0,3973.0,3591.0,3828.0,4118.0,null,null,4474.0,4301.0,4321.0,4315.0,4035.0,3963.0,3978.0,4177.0,4317.0,4400.0,4554.0,4549.0,4419.0,4226.0,4122.0,4177.0,4078.0,3998.0,3815.0,3774.0,3828.0,3853.0,3728.0,3590.0,3580.0,3570.0,3436.0,3406.0,3669.0,3814.0,3724.0,3918.0,3873.0,3691.0,null,3657.0,3826.0,3813.0,3637.0,3693.0,3560.0,3431.0,3545.0,3689.0,3480.0,3630.0,3729.0,3730.0,3630.0,3646.0,3557.0,3577.0,3485.0,3530.0,3555.0,3582.0,3610.0,3540.0,3679.0,3580.0,3630.0,3645.0,3601.0,3580.0,3493.0,3596.0,3513.0,3727.0,3699.0,3649.0,3586.0,3624.0,3575.0,3540.0,3556.0,3556.0,3535.0,3531.0,3531.0,3550.0,3578.0,3505.0,3563.0,3497.0,3552.0,3651.0,3642.0,3581.0,3571.0,3580.0,3674.0,3809.0,3680.0,3714.0,3649.0,3580.0,3606.0,3648.0,3799.0,4052.0,4097.0,4077.0,4122.0,4224.0,4102.0,4037.0,4276.0,4459.0,4373.0,4425.0,4360.0,4380.0,4574.0,4848.0,4838.0,4724.0,4748.0,4666.0,4620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5775.0,5888.0,5966.0,5717.0,5579.0,5524.0,5403.0,5579.0,5911.0,5669.0,5519.0,5817.0,6016.0,6065.0,5966.0,5961.0,5894.0,5941.0,5723.0,null,null,null,null,6124.0,6008.0,6071.0,6013.0,6241.0,6313.0,6156.0,6144.0,6128.0,6196.0,6354.0,6740.0,6469.0,7195.0,6978.0,7148.0,7092.0,6768.0,6808.0,6807.0,6695.0,6473.0,6385.0,6255.0,6420.0,6057.0,5747.0,6069.0,5929.0,5957.0,5985.0,6422.0,6241.0,6059.0,6127.0,6071.0,6617.0,6570.0,6638.0,6266.0,6581.0,6638.0,6681.0,6657.0,7189.0,7148.0,7265.0,7363.0,7205.0,7012.0,7036.0,7217.0,7205.0,7375.0,7364.0,7097.0,7131.0,6950.0,6818.0,6751.0,6933.0,6808.0,6992.0,6752.0,7148.0,6973.0,7146.0,7658.0,7647.0,7433.0,7211.0,7829.0,8056.0,7347.0,7773.0,8112.0,7666.0,7555.0,6793.0,7205.0,6808.0,7245.0,7332.0,7000.0,7262.0,7170.0,7024.0,7091.0,7262.0,6938.0,6950.0,7319.0,7319.0,7070.0,7329.0,7707.0,7376.0,7290.0,7652.0,7829.0,8016.0,7909.0,7829.0,7960.0,8377.0,7999.0,8170.0,8220.0,8191.0,7994.0,8204.0,8340.0,8085.0,8633.0,8499.0,8340.0,8309.0,8068.0,7972.0,8226.0,8231.0,8230.0,8115.0,8226.0,8436.0,7999.0,8544.0,8588.0,8962.0,8907.0,8537.0,8283.0,8510.0,7992.0,8151.0,8559.0,8964.0,9134.0,9014.0,8680.0,9525.0,9503.0,8848.0,8406.0,8567.0,8363.0,8141.0,8453.0,8679.0,8397.0,8340.0,8430.0,8482.0,8923.0,8820.0,8782.0,8465.0,8737.0,9021.0,8873.0,8680.0,8511.0,8286.0,9003.0,9219.0,9673.0,9850.0,10155.0,10099.0,9985.0,10660.0,11279.0,10779.0,9924.0,9861.0,9483.0,8990.0,8915.0,9656.0,8856.0,8512.0,8907.0,8867.0,9248.0,9587.0,9077.0,9647.0,9927.0,9447.0,9077.0,9304.0,9857.0,9951.0,10086.0,10419.0,10773.0,10966.0,11051.0,11603.0,12058.0,12364.0,12560.0,12721.0,13357.0,14025.0,null,null,14724.0,15790.0,16579.0,16454.0,18124.0,18990.0,19938.0,18834.0,17956.0,17101.0,16919.0,18028.0,16565.0,15664.0,17325.0,17240.0,15800.0,16736.0,16736.0,15885.0,17433.0,18096.0,19115.0,19108.0,17783.0,null,null,null,18984.0,18573.0,20299.0,21304.0,21883.0,22621.0,21728.0,24351.0,25507.0,23445.0,25116.0,26331.0,27205.0,24378.0,26969.0,28289.0,null,26735.0,27860.0,26350.0,25033.0,23782.0,22926.0,23872.0,25804.0,23815.0,22632.0,21728.0,22324.0,20836.0,22723.0,22502.0,22264.0,23714.0,24669.0,24727.0,22938.0,24348.0,25229.0,22260.0,22217.0,20681.0,19982.0,19779.0,20538.0,19251.0,19139.0,18286.0,17373.0,16674.0,18752.0,19553.0,17390.0,16521.0,16145.0,16668.0,15391.0,15264.0,15247.0,15543.0,15186.0,14287.0,16266.0,17079.0,17686.0,17680.0,15906.0,15836.0,15924.0,16966.0,15518.0,15250.0,15087.0,14653.0,16106.0,16642.0,16668.0,17264.0,17528.0,18401.0,19182.0,19228.0,19347.0,17776.0,17234.0,16898.0,16707.0,16707.0,16913.0,15427.0,14883.0,14466.0,14805.0,16401.0,16741.0,16883.0,16002.0,15850.0,null,null,null,17470.0,17722.0,18276.0,17859.0,18627.0,19282.0,17461.0,17407.0,19288.0,18621.0,20806.0,21725.0,22621.0,21734.0,20895.0,21963.0,23032.0,23693.0,22717.0,21728.0,22259.0,21705.0,21788.0,20305.0,19754.0,19645.0,21371.0,20627.0,20770.0,19949.0,20026.0,19288.0,21334.0,22400.0,21520.0,20836.0,21074.0,21669.0,21848.0,20597.0,22145.0,23157.0,23151.0,21550.0,20478.0,21996.0,19764.0,19585.0,22095.0,22933.0,23758.0,24943.0,25241.0,23455.0,24979.0,24979.0,23812.0,22127.0,23205.0,21550.0,21103.0,22620.0,22056.0,23776.0,23217.0,22363.0,21978.0,22681.0,23008.0,21740.0,21490.0,21230.0,22211.0,21189.0,21080.0,21065.0,21502.0,20836.0,20389.0,22496.0,21728.0,22127.0,21836.0,21695.0,21550.0,21312.0,21967.0,23901.0,23383.0,24044.0,23124.0,23123.0,22752.0,22544.0,22621.0,23217.0,22620.0,22476.0,22082.0,22157.0,23217.0,22825.0,22443.0,22235.0,23038.0,22681.0,22985.0,22629.0,22504.0,22856.0,23008.0,24050.0,24169.0,23455.0,23022.0,22782.0,23038.0,22633.0,22324.0,22383.0,22621.0,22485.0,23954.0,23723.0,23990.0,23133.0,22776.0,22604.0,23157.0,22554.0,22687.0,24145.0,25360.0,26187.0,25598.0,25480.0,25300.0,26193.0,26728.0,27529.0,26491.0,27562.0,26372.0,26890.0,null,null,28127.0,27456.0,26519.0,25984.0,27189.0,28126.0,28428.0,27792.0,27798.0,27604.0,28796.0,29332.0,30062.0,30495.0,29466.0,31140.0,30725.0,30691.0,31140.0,30270.0,30470.0,32299.0,33913.0,32011.0,32814.0,34815.0,32881.0,33483.0,32817.0,33484.0,33349.0,33818.0,34080.0,33631.0,34736.0,33792.0,34689.0,33484.0,33350.0,34221.0,33819.0,36558.0,33832.0,33651.0,33819.0,33953.0,32613.0,34154.0,32506.0,33173.0,34154.0,33351.0,32446.0,32613.0,32627.0,31944.0,31475.0,30819.0,30886.0,29962.0,29787.0,30906.0,31073.0,30866.0,31441.0,32942.0,33946.0,33886.0,33156.0,32881.0,33029.0,32147.0,31341.0,32144.0,32995.0,32814.0,32873.0,32145.0,33082.0,31488.0,31140.0,31977.0,32131.0,31140.0,31743.0,30712.0,31729.0,31000.0,32606.0,31140.0,31898.0,33015.0,32218.0,31559.0,31476.0,32346.0,32346.0,31562.0,30914.0,31180.0,32145.0,31558.0,30517.0,30471.0,30284.0,30799.0,30765.0,30584.0,30343.0,30136.0,31140.0,30933.0,30544.0,30341.0,30016.0,28582.0,30116.0,29499.0,30136.0,30002.0,29566.0,30002.0,31810.0,31594.0,32479.0,32145.0,31810.0,31476.0,31207.0,31141.0,31174.0,31884.0,31107.0,31140.0,29667.0,30705.0,29801.0,30102.0,28863.0,30203.0,28830.0,29600.0,29332.0,28763.0,28763.0,27825.0,27423.0,28327.0,28897.0,28964.0,28461.0,28461.0,29031.0,28964.0,27624.0,27926.0,28127.0,27490.0,28127.0,27490.0,28261.0,27792.0,26754.0,26921.0,26787.0,25950.0,26251.0,26452.0,26754.0,27457.0,26787.0,26787.0,26921.0,27055.0,26854.0,27223.0,26787.0,26921.0,27691.0,27591.0,26787.0,28127.0,29466.0,null,29968.0,28930.0,29466.0,30136.0,29566.0,29466.0,28863.0,29600.0,30470.0,32145.0,29968.0,32011.0,31642.0,32212.0,32948.0,33484.0,32814.0,32546.0,32948.0,32915.0,33015.0,34823.0,33852.0,34087.0,34924.0,34053.0,34288.0,34790.0,37402.0,39243.0,39176.0,38373.0,37569.0,36364.0,36364.0,37033.0,35192.0,35594.0,36732.0,34288.0,36297.0,36464.0,36832.0,36832.0,34890.0,35627.0,36163.0,37402.0,39344.0,39143.0,38306.0,38172.0,37368.0,38138.0,38105.0,37435.0,35828.0,35694.0,35158.0,35627.0,35426.0,34890.0,36431.0,null,null,null,36163.0,34953.0,34368.0,34329.0,34095.0,33588.0,33939.0,34446.0,34329.0,33939.0,33900.0,33276.0,33393.0,33978.0,33627.0,34602.0,34836.0,34836.0,35890.0,35500.0,36280.0,35500.0,36436.0,35812.0,35226.0,35890.0,34602.0,34836.0,34953.0,35109.0,35968.0,36943.0,36670.0,36085.0,36670.0,36904.0,37567.0,37450.0,37684.0,37255.0,37450.0,37879.0,37333.0,37060.0,36904.0,37333.0,36982.0,36241.0,37216.0,35929.0,35344.0,34875.0,35500.0,35070.0,35265.0,36163.0,35500.0,35226.0,36007.0,34992.0,35734.0,36046.0,35305.0,36007.0,35305.0,35500.0,36280.0,36280.0,35968.0,36475.0,35851.0,35422.0,35461.0,33705.0,35187.0,36163.0,35500.0,36475.0,37255.0,37216.0,38776.0,39011.0,38308.0,38620.0,39206.0,39167.0,38893.0,38971.0,38854.0,39284.0,38113.0,38815.0,38308.0,38620.0,38932.0,38620.0,39167.0,39245.0,39557.0,39011.0,39050.0,39323.0,40454.0,39869.0,40337.0,41000.0,41897.0,42482.0,41468.0,44238.0,43887.0,44784.0,45213.0,46813.0,47905.0,47983.0,50441.0,47047.0,46110.0,44706.0,44862.0,44745.0,45564.0,48724.0,47086.0,48373.0,47671.0,null,47437.0,47671.0,47164.0,48217.0,47827.0,48217.0,47944.0,48061.0,48685.0,48763.0,46501.0,48685.0,48763.0,48529.0,47086.0,47593.0,49309.0,48997.0,49777.0,49231.0,49465.0,48373.0,49855.0,54225.0,56760.0,56760.0,60232.0,58360.0,62222.0,61637.0,58672.0,59998.0,57619.0,58555.0,60388.0,60076.0,57970.0,59296.0,61559.0,61559.0,62846.0,65538.0,65382.0,63587.0,62885.0,62300.0,60700.0,63743.0,62768.0,63977.0,64328.0,64757.0,63470.0,66630.0,68112.0,69283.0,72443.0,73067.0,76578.0,74159.0,76461.0,79464.0,84185.0,78021.0,78411.0,78021.0,78021.0,81532.0,72482.0,68893.0,74120.0,69634.0,69010.0,73730.0,74003.0,71779.0,73613.0,67332.0,70882.0,73301.0,70999.0,71233.0,70804.0,70960.0,70414.0,72560.0,72482.0,72482.0,69439.0,69322.0,67761.0,69166.0,70453.0,69049.0,67293.0,72286.0,73730.0,77436.0,79581.0,86291.0,78021.0,78021.0,null,null,null,80364.0,77647.0,76333.0,76464.0,76026.0,75807.0,76859.0,74493.0,78130.0,76245.0,69278.0,70154.0,73616.0,73178.0,69234.0,70812.0,70636.0,71162.0,72696.0,72740.0,74493.0,73178.0,72389.0,73003.0,71732.0,71600.0,71425.0,71732.0,70593.0,71162.0,71557.0,72740.0,70111.0,70242.0,71732.0,70023.0,70154.0,72608.0,72696.0,73134.0,72477.0,70812.0,71863.0,71075.0,70987.0,71075.0,74054.0,72126.0,72740.0,71951.0,73572.0,73923.0,73748.0,72696.0,73704.0,72521.0,71995.0,71338.0,71907.0,70198.0,70461.0,70023.0,70505.0,71863.0,70154.0,69015.0,71381.0,70154.0,70286.0,70111.0,69409.0,70549.0,69234.0,68358.0,70198.0,68007.0,70023.0,67394.0,67306.0,66737.0,66605.0,67832.0,65553.0,66167.0,66430.0,68095.0,65729.0,67043.0,67306.0,66474.0,66167.0,66167.0,66123.0,65860.0,66605.0,66255.0,66342.0,66255.0,65685.0,66956.0,67043.0,66255.0,66342.0,66561.0,67657.0,67744.0,68095.0,67043.0,66737.0,66605.0,66912.0,66605.0,66342.0,66693.0,66693.0,66999.0,67832.0,66780.0,69409.0,71075.0,70636.0,70111.0,70899.0,70549.0,70812.0,70067.0,68884.0,70067.0,70286.0,69935.0,70111.0,69190.0,68270.0,67394.0,68051.0,67788.0,67613.0,67525.0,66255.0,64326.0,64502.0,63976.0,64502.0,66605.0,64370.0,64808.0,64677.0,65553.0,64808.0,64326.0,64195.0,64151.0,65641.0,64239.0,64064.0,63976.0,64502.0,63625.0,66561.0,65641.0,65466.0,66386.0,64326.0,64195.0,65904.0,64326.0,65729.0,66868.0,64852.0,64984.0,null,66167.0,65203.0,65729.0,66605.0,66868.0,65247.0,66780.0,66430.0,67920.0,69409.0,68270.0,67876.0,68226.0,70987.0,69497.0,70242.0,70111.0,70987.0,71075.0,69585.0,69541.0,69453.0,69322.0,67613.0,70593.0,71250.0,70417.0,70987.0,72126.0,70067.0,70067.0,70856.0,70680.0,72170.0,70768.0,70724.0,71863.0,70286.0,70154.0,70593.0,69672.0,70812.0,69672.0,69453.0,null,67788.0,68927.0,67481.0,66956.0,66956.0,66123.0,67175.0,66605.0,64765.0,64765.0,63143.0,65510.0,63538.0,63538.0,64414.0,63056.0,64151.0,63844.0,63976.0,64502.0,64896.0,65334.0,65291.0,64239.0,63844.0,66956.0,65729.0,67657.0,70330.0,68226.0,null,null,null,69000.0,71500.0,73450.0,73000.0,69200.0,72450.0,71050.0,71250.0,71300.0,71100.0,69500.0,70100.0,69850.0,69850.0,70100.0,null,69800.0,69100.0,68900.0,68900.0,68900.0,68800.0,68550.0,69750.0,68400.0,68150.0,69950.0,69550.0,68000.0,69400.0,69250.0,70750.0,70500.0,67900.0,67550.0,69000.0,69000.0,69000.0,67850.0,68550.0,68400.0,69500.0,69000.0,71450.0,71000.0,71050.0,72400.0,70150.0,70150.0,70550.0,71350.0,70150.0,70150.0,70150.0,70150.0,69950.0,70000.0,68700.0,68950.0,67900.0,67550.0,69300.0,71000.0,67150.0,66900.0,66500.0,66400.0,66200.0,70000.0,70950.0,67200.0,67050.0,67150.0,68550.0,66250.0,66900.0,66050.0,67500.0,69850.0,70000.0,66550.0,70550.0,72400.0,70050.0,72500.0,73650.0,75500.0,75250.0,74600.0,77700.0,81900.0,81900.0,83750.0,79850.0,80200.0,86650.0,83600.0,85950.0,81150.0,84500.0,85950.0,83500.0,87000.0,89600.0,92250.0,90950.0,87950.0,92250.0,92100.0,90050.0,90050.0,92000.0,89650.0,87050.0,88800.0,90450.0,88000.0,85850.0,86200.0,87550.0,89900.0,92850.0,95600.0,98350.0,94600.0,99350.0,98600.0,97250.0,99350.0,95950.0,98350.0,95900.0,98550.0,96200.0,95050.0,95900.0,97500.0,97300.0,97250.0,96050.0,null,97050.0,93500.0,95900.0,90550.0,87850.0,88700.0,89000.0,87850.0,86500.0,88600.0,89300.0,89450.0,86500.0,87150.0,86500.0,90500.0,85800.0,86700.0,84950.0,82550.0,80250.0,80500.0,83000.0,84750.0,83750.0,83800.0,83000.0,82000.0,83300.0,83400.0,84800.0,83150.0,85900.0,85850.0,83750.0,87000.0,88500.0,90150.0,92250.0,90950.0,91500.0,92250.0,95100.0,97950.0,99850.0,98000.0,93800.0,96000.0,97200.0,99750.0,99000.0,102300.0,104100.0,102800.0,106150.0,103850.0,100150.0,104000.0,104900.0,104150.0,105900.0,102100.0,101850.0,101650.0,100900.0,100900.0,98800.0,98500.0,100150.0,103150.0,105700.0,108750.0,112000.0,110850.0,110550.0,111800.0,111000.0,109700.0,113400.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1843.6000000000001,1973.4,2668.6000000000004,4878.5,4313.1,8786.800000000001,10611.7,31256.500000000004,30754.9,46043.8,61191.9,73892.5,73747.3,78229.8,77055.0,77990.0,97515.00000000001,94655.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1818.3000000000002,2576.2000000000003,4350.5,4538.6,7862.8,9984.7,22743.600000000002,36169.100000000006,39779.3,53081.600000000006,79687.3,76302.6,76976.90000000001,77507.1,77165.0,104390.00000000001,93005.00000000001,109505.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.8,-2.1,-2.0,-1.7,-2.6,-4.3,-2.8,-4.8,-2.2,-4.2,-3.8,-3.5,-3.5,-4.5,-2.6,-2.2,-4.0,-3.6,-3.9,-5.4,-4.7,-4.2,-2.2,-4.2,-4.2,-3.2,-2.1,-1.9,-2.0,-2.4,-2.3,-2.0,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-1.4,-2.7,-2.6,-4.2,-3.8,-2.7,-4.3,-4.3,-4.2,-4.2,-4.2,-5.1,-4.7,-5.8,-5.0,-6.4,-7.1,-7.5,-6.9,-6.7,-7.2,-7.3,-6.8,-5.4,-1.6,-2.5,-2.5,-2.5,-5.1,-5.7,-2.9,-3.1,-4.5,-2.9,-2.9,-5.3,-5.3,-3.1,-4.7,-4.6,-3.4,-2.5,-2.7,-0.5,-2.9,-3.2,-2.3,-3.2,-3.7,-4.1,-2.5,-3.1,-2.5,-2.8,-0.9,-2.7,-3.6,-3.3,-3.5,-2.9,-2.0,-0.3,0.3,1.5,4.4,7.5,10.8,15.7,12.4,11.1,12.4,11.5,11.7,13.5,12.4,10.8,12.5,10.4,10.8,10.8,12.0,11.9,10.5,11.8,10.8,11.7,10.9,11.9,12.2,10.2,9.3,9.2,9.7,10.8,14.1,15.3,15.1,13.3,13.0,12.4,15.7,17.8,24.4,30.5,32.1,26.9,27.4,23.9,21.6,19.5,19.0,15.3,15.7,21.5,21.8,24.1,25.9,29.9,34.0,37.4,33.6,34.7,33.0,31.4,32.5,33.0,34.8,34.1,33.4,35.3,33.8,34.3,32.4,33.0,34.5,31.1,33.0,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,33.9,39.2,45.8,44.9,40.8,49.4,56.7,64.5,71.5,62.1,62.0,63.6,68.8,75.2,75.2,68.9,71.1,71.5,74.9,67.3,64.4,65.0,65.0,63.5,57.3,61.0,65.4,63.6,66.0,74.3,82.6,87.9,95.3,102.2,91.0,87.9,92.7,102.7,112.0,122.5,133.7,157.6,134.9,132.7,121.1,110.6,107.8,102.2,108.2,106.3,96.8,101.3,108.3,118.6,126.9,124.0,126.9,117.2,109.9,109.9,109.9,109.9,109.9,109.9,109.9,109.9,100.7,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,95.3,99.3,103.1,105.2,107.5,105.5,103.0,112.4,119.3,118.6,117.3,119.2,127.6,123.9,134.1,130.3,135.0,133.8,127.8,125.2,136.9,187.2,196.5,185.3,178.6,179.3,172.4,175.9,187.8,188.2,182.3,188.7,199.6,199.6,187.3,192.9,198.4,186.2,187.3,187.3,194.7,205.1,194.0,209.4,207.9,202.6,205.1,211.0,207.1,214.0,228.8,230.3,247.2,248.1,250.8,250.9,233.5,234.8,233.3,239.1,227.8,222.1,219.3,214.1,201.5,199.4,196.6,196.3,195.8,196.9,208.8,211.1,206.9,202.4,202.1,217.0,221.1,224.9,222.1,224.9,225.8,230.9,227.8,243.7,251.8,267.3,266.3,262.2,250.3,245.0,254.3,257.1,261.7,262.5,258.4,247.0,246.1,250.1,233.6,232.6,236.2,244.8,245.0,249.5,250.4,249.2,264.8,275.5,267.3,263.9,280.3,282.8,274.0,281.4,292.3,281.8,276.3,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,256.0,258.5,256.5,256.0,261.6,269.1,267.4,270.4,272.9,271.5,262.3,261.6,255.2,264.2,263.5,264.1,266.4,261.3,266.6,259.0,266.7,275.0,289.3,289.4,304.0,280.5,279.3,259.0,257.0,263.3,281.4,297.5,299.4,284.3,306.4,314.2,319.5,294.3,278.5,272.9,263.8,266.2,275.5,273.6,271.7,269.5,266.6,286.3,286.4,288.1,277.3,289.2,300.6,295.0,287.1,281.8,286.3,292.0,304.1,321.7,327.0,339.2,338.3,334.9,360.9,380.0,388.5,364.2,342.3,339.5,317.5,300.6,304.5,304.5,304.5,304.5,304.5,304.5,304.5,304.5,304.5,304.5,297.1,289.0,288.0,306.2,313.3,317.3,322.9,336.9,351.7,359.8,363.4,386.5,405.6,418.5,426.7,433.4,460.1,488.1,548.3,562.1,595.2,629.5,660.0,696.3,720.1,689.8,652.9,617.1,609.5,609.0,581.6,616.7,613.7,589.5,589.9,577.6,559.3,600.3,632.7,665.9,693.4,660.0,649.4,686.3,718.1,751.2,779.2,812.4,850.6,897.6,921.1,883.5,913.2,953.3,1003.3,946.9,1012.1,1030.9,1085.2,1023.3,1015.3,1004.9,949.7,897.2,885.3,936.7,918.5,898.6,849.0,813.6,791.2,823.6,792.9,808.6,847.8,894.4,923.2,877.6,873.6,922.4,863.8,833.4,790.7,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,767.0,759.9,783.3,784.8,813.3,810.7,809.3,829.0,822.6,824.8,836.8,807.2,808.4,849.1,885.5,910.2,901.2,946.2,911.2,908.4,911.4,928.0,899.0,931.9,921.0,940.1,945.6,926.6,936.0,925.7,919.0,921.7,927.6,969.5,952.3,931.9,922.1,921.7,924.0,927.4,915.8,905.3,905.3,924.1,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,903.3,930.9,956.1,938.1,964.6,967.0,958.5,963.3,939.3,953.7,991.0,1035.4,1004.2,1033.0,1064.3,1082.3,1084.7,1091.9,1071.5,1069.1,1071.5,1072.7,1073.9,1137.6,1135.2,1134.0,1150.8,1121.9,1111.1,1147.2,1188.0,1242.1,1308.2,1297.4,1254.1,1234.9,1218.1,1231.3,1197.7,1172.4,1200.1,1142.4,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1197.7,1237.6,1207.3,1263.0,1255.7,1272.7,1288.4,1339.2,1381.5,1382.7,1437.1,1394.8,1354.9,1331.9,1296.8,1312.6,1299.3,1367.0,1390.0,1388.8,1379.1,1375.5,1375.5,1375.5,1394.8,1386.3,1397.2,1403.3,1400.8,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1396.0,1443.2,1517.7,1519.8,1541.8,1500.9,1502.0,1491.5,1514.5,1526.1,1508.3,1495.7,1504.1,1502.0,1539.7,1582.7,1599.5,1599.5,1580.7,1599.5,1593.2,1610.0,1612.1,1588.0,1614.2,1620.5,1620.5,1606.9,1691.9,1694.0,1742.2,1782.1,1869.2,1935.2,1911.1,1935.2,2037.0,2056.9,2003.4,2005.5,2010.8,2006.6,2011.8,1904.8,1847.1,1888.0,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1848.2,1838.0,1832.9,1846.9,1843.1,1835.5,1840.6,1831.6,1824.0,1835.5,1834.2,1862.2,1831.6,1853.3,1911.7,1946.0,1928.2,1938.4,1932.1,1927.0,1920.6,1915.5,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1911.7,1927.5,1972.2,1976.1,1951.2,1974.9,2028.7,2053.7,1998.5,2020.9,2038.0,2049.8,1988.0,1988.0,2003.8,1999.8,1999.8,1999.8,2006.3,2010.2,1945.5,1970.1,1994.7,1979.1,1994.7,2021.8,2008.9,2008.9,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1980.4,1976.0,1983.4,2007.2,1998.2,1995.3,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,1983.4,2030.4,1987.8,2056.9,2074.5,2103.9,2153.8,2177.3,2243.4,2277.2,2350.7,2283.1,2253.7,2375.7,2358.0,2427.1,2361.0,2361.0,2419.8,2355.1,2406.5,2456.5,2532.9,2530.0,2497.6,2587.3,2607.8,2546.1,2530.0,2559.3,2544.6,2490.3,2485.9,2459.4,2455.0,2471.2,2505.0,2456.5,2513.8,2549.1,2628.4,2709.2,2644.6,2762.1,2819.4,2722.4,2741.5,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2688.6,2666.6,2687.1,2592.7,2627.3,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2559.7,2609.1,2635.4,2686.4,2629.2,2667.8,2708.0,2754.4,2839.4,2924.4,2922.8,2893.5,2929.0,2944.5,2942.9,2993.9,3052.6,3114.5,3080.5,3105.2,3109.8,3046.5,3051.1,3082.0,3145.4,3038.7,2997.0,3052.6,2983.1,2949.1,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9,2976.9],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,30.5,63.0,null,82.3,13.6,114.3,15.7,29.3,15.3,30.2,3.3,4.4,null,0.1,33.9,null,15.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-1.4,null,null,-7.0,null,null,null,null,null,null,null,null,null,-0.9,null,null,-4.6,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}