📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563015096184346}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[490.8895,498.1308,518.4532,513.8981,513.8981,513.8981,499.8827,497.1965,511.4455,510.5111,503.3866,511.5623,511.4455,498.7149,499.0652,510.2775,501.8683,502.569,509.2264,513.7814,512.3798,524.1761,511.5623,509.8103,514.8325,509.8103,507.1241,505.0218,513.8981,510.6279,513.5478,512.1462,522.1906,512.7301,507.8248,509.5767,508.7592,511.7958,516.3508,525.5776,528.4975,535.0381,550.1046,566.456,583.8584,609.5533,592.1509,585.1431,592.1509,587.479,588.4134,597.8738,592.2676,584.092,592.7348,581.6394,583.9753,583.9753,590.3989,589.8149,582.2232,589.1141,583.9753,588.6469,584.6759,589.8149,590.866,580.8217,576.0331,575.2156,578.1354,583.9753,600.9105,607.3341,606.5166,null,null,596.8226,595.6546,592.1509,609.6701,620.4152,655.4538,687.4556,696.0983,668.8852,671.5715,652.8841,640.3872,629.5252,627.1894,607.3341,609.3198,640.0368,641.7888,654.1691,663.3958,684.4189,706.026,724.1292,704.274,709.9971,700.7702,692.4777,698.4343,700.7702,710.1139,706.6099,703.1062,712.9168,704.858,707.7779,697.4999,700.7702,708.5955,690.7259,700.7702,678.3455,689.0907,692.5946,694.3465,691.4265,688.9739,665.6149,677.2944,662.4615,668.0676,671.2211,665.8484,659.5416,645.9934,642.3726,656.2713,656.3881,649.0301,661.0599,645.8766,648.2125,654.0523,668.0676,662.4615,683.1341,672.7394,689.0907,693.1785,698.2007,697.2664,690.025,692.5946,706.6099,705.6756,719.4573,701.0038,666.3156,642.3726,637.7009,641.3215,654.0523,642.4894,642.3726,642.3726,642.2559,643.307,635.3651,616.0939,612.006,619.0137,609.9036,619.0137,630.6932,638.8688,624.9701,629.5252,629.2917,627.1894,630.1092,625.4374,629.5252,620.2985,626.0214,634.3139,635.7153,631.2771,630.6932,634.6642,627.7733,628.7077,630.6932,630.5764,622.9848,629.5252,630.1092,null,null,null,null,695.3425,752.977,732.6184,772.7619,800.719,771.3282,759.7153,755.9878,718.4248,734.0522,741.7941,725.4499,716.8479,708.2456,702.6543,700.9337,685.3065,673.8369,666.6685,659.4999,659.4999,659.4999,null,663.2275,657.4928,672.1166,null,null,699.6434,727.6005,756.1311,792.1168,787.5289,764.8765,811.6151,851.185,893.6225,932.0455,880.5758,880.2891,888.8912,916.9917,951.9739,951.9739,917.8519,929.7516,931.9022,950.5402,908.8195,893.3356,896.0597,896.0597,888.4611,854.4825,874.5543,898.7837,888.8912,901.6512,947.0992,991.8306,1021.0779,1060.9347,1098.2108,1037.8522,1020.7913,1046.5978,1101.365,1151.6877,1209.1789,1269.5375,1399.4303,null,null,1276.1324,1264.5196,1201.2935,1144.5192,1129.1787,1098.4975,1131.1858,1121.1499,1069.2501,1093.7664,1131.4726,1187.5301,null,null,1232.9783,1217.0643,1232.9783,1179.9314,1140.5048,1138.9277,1189.8239,1216.634,1257.4944,1310.3977,1310.3977,1278.8565,1222.6556,1189.8239,1196.4189,1189.9674,1147.0999,1107.6732,1075.1283,1113.9814,1131.1858,1118.4259,1074.9849,1036.8487,1033.5511,1010.7554,973.4793,1027.9597,1062.0816,1072.5476,1103.5155,1096.7771,1068.1031,1095.2,null,1093.9097,1092.4759,1051.329,1046.8845,1023.0852,990.2535,1017.924,1046.8845,1041.5799,1029.3934,1060.7913,1090.3255,1046.5978,1043.7305,1033.6945,1009.3217,1007.888,1008.0314,1025.0923,1023.6587,1022.2249,1020.7913,1064.0888,1032.2608,1043.7305,1050.8987,1032.2608,1032.1174,1005.0205,1023.6587,1030.8271,1063.5154,1046.4544,1037.9955,1034.5547,1044.8772,1029.1067,1024.9489,1036.5619,1030.2535,1028.1031,1029.8236,1022.2249,1020.6479,1019.3575,1012.1891,1013.3361,1018.6407,1024.0887,1041.7232,1041.5799,1035.5584,1031.2572,1037.8522,1059.0709,1083.5872,1072.4043,1060.9347,1053.3361,1046.3111,1042.1534,1057.7807,1082.4401,1130.6124,1153.5515,1175.9171,1188.3903,1201.437,1189.9674,1175.3438,1229.8241,1269.9676,1265.9532,1258.0678,1268.9639,1317.4229,1296.0609,1355.5592,1333.3369,1360.5771,1353.4087,1319.2867,1303.6594,1371.4732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1662.9435,1716.4204,1651.7606,1612.9075,1617.2085,1577.0652,1597.1368,1666.2411,1668.8216,1634.5564,1671.689,1734.7716,1734.7716,1663.0869,1696.0619,1727.7465,1657.2087,1663.0869,1663.0869,null,null,null,null,1708.9651,1769.2622,1704.8688,1794.4953,1785.4835,1754.8433,1769.59,1803.3432,1781.0596,1820.5476,1906.4055,1915.4173,2013.5639,2018.6433,2034.2092,2035.0285,1933.9325,1941.6334,1933.1132,1966.2111,1900.6707,1867.7367,1851.5154,1821.203,1748.2894,1736.3282,1720.1069,1717.977,1715.5192,1721.7455,1790.7267,1804.1625,1779.9125,1753.2048,1751.7302,1838.4074,1862.1658,1884.2856,1867.9005,1884.1217,1889.2012,1918.8582,1900.8346,1993.0826,2039.944,2130.062,2124.1633,2100.405,2031.5876,2000.7835,2054.6905,2071.0757,2097.2917,2102.2073,2078.6128,2012.0893,2007.3377,2030.113,1934.424,1928.6891,1949.826,1999.3089,2000.6197,2026.836,2031.7514,2024.8696,2115.6431,2177.251,2130.062,2109.9083,2205.5973,2220.18,2168.5668,2211.9874,2274.9062,2213.9537,2182.0027,2064.5216,2054.0352,2007.01,2068.1263,2088.7715,2031.5876,2087.1331,2070.748,2059.6062,2048.9557,2069.4371,2047.8088,2046.4981,2051.5774,2118.1009,2076.4827,2108.7613,2130.5535,2189.0483,2154.6396,2161.5214,2228.5364,2302.1054,2303.7439,2267.369,2326.6831,2330.7794,2298.3369,2306.857,2323.4061,2310.4619,2307.0209,2343.0682,2392.2235,2381.0816,2400.4159,2416.8011,2407.4617,2347.9837,2343.0682,2302.1054,2360.4363,2355.8485,2359.1256,2374.1999,2341.4296,2375.8384,2326.6831,2376.3299,2430.073,2522.9766,2523.3042,2618.3377,2465.6286,2457.7639,2326.3555,2313.7388,2354.21,2471.855,2575.9003,2588.6806,2490.534,2633.5759,2683.878,2718.6144,2555.2551,2453.176,2416.8011,2357.8147,2373.2167,2433.1861,2421.2251,2408.6086,2394.3535,2376.0022,2503.4783,2503.9697,2515.1117,2444.8196,2521.8295,2596.2178,2559.843,2508.5575,2474.1488,2503.4783,2540.5084,2618.8293,2733.0334,2767.4421,2845.9266,2840.0281,2818.2358,2987.1661,3110.8736,3165.5998,3008.3028,2866.0803,2847.8929,2705.5065,2596.3817,2621.4509,2606.8681,2508.0661,2631.1181,2510.8515,2632.5928,2713.2075,2647.0117,2656.0234,2786.121,2735.3272,2679.2902,2672.7362,2797.7545,2846.7459,2873.7812,2912.9417,3008.9583,3111.2013,3167.0744,3191.6522,3351.0791,3482.3236,3570.8031,3627.4956,3673.8654,3857.5424,4050.3947,null,null,4464.9376,4560.135,4788.0516,5023.997,5234.2177,5484.4182,5648.105,5439.523,5185.7179,4938.9584,4886.3622,4882.7575,4694.3289,4936.1729,4915.3638,4748.5635,4751.6767,4666.4743,4540.9645,4822.952,5046.4446,5274.8527,5464.4283,5234.5453,5161.1402,null,null,null,5419.3779,5638.5616,5866.3476,6059.3806,6288.1987,6551.4257,6875.3841,7037.6212,6778.5234,6983.2554,7259.3857,7604.3333,7214.8263,7664.5486,7794.0976,8168.6368,null,7741.9684,7686.9143,7615.3442,7234.6114,6872.9755,6790.5665,7144.6324,7019.3846,6882.6099,6540.5868,6296.8009,6141.9616,6365.6184,6154.0045,6262.3922,6532.3288,6853.3623,7052.0729,6737.4049,6709.7059,7046.7396,6642.4368,6433.0596,6138.8648,5975.4231,5774.9923,5716.1533,5625.8303,5563.5504,5523.2923,5284.8396,5020.9245,5272.4524,5447.9371,5112.6238,5025.7417,4774.73,4782.8161,4474.8578,4448.0189,4411.2015,4495.503,4473.1372,4266.6847,4531.288,4700.9232,4935.9348,4987.548,4835.1172,4798.9881,4636.5788,4696.7941,4596.1485,4484.8363,4407.2445,4360.4485,4572.9226,4661.3531,4809.6548,4800.0204,5052.5805,5065.656,5318.9043,5543.5934,5557.0129,5316.1516,5127.4196,4980.6663,4883.6337,4828.4076,4688.7081,4506.8579,4458.3416,4237.4373,4316.5774,4566.9012,4779.5471,4624.7078,4955.3759,4624.7078,4580.8366,null,null,null,5048.9676,5121.7421,5147.5487,5200.8823,5453.7867,5135.6777,5096.7957,5373.2701,5383.2487,5775.3364,6013.1008,6278.5643,6369.0593,6109.2732,5969.9179,6347.3818,6656.2003,6517.0169,6503.2533,6508.4148,6408.6294,6279.5965,6107.7249,5868.0678,5763.4653,6011.2084,5849.4872,5883.896,5942.3908,5790.9924,5675.723,5992.9716,6165.5316,6365.6184,6125.7894,6038.7353,6191.8542,6145.4025,6073.1441,6346.6936,6606.4796,6608.5442,6427.5541,6147.1228,6159.1659,5990.5631,5809.9171,6108.9291,6385.5756,6627.6411,6866.2657,7209.493,6850.7818,7150.1379,7225.8372,6877.6206,6621.9636,6752.7168,6325.8763,6123.0367,6475.5543,6386.2636,6659.8132,6732.0716,6558.3074,6462.9952,6417.2315,6475.7264,6339.8118,6267.8976,6210.607,6408.4572,6194.0908,6123.725,6092.2409,6193.5748,6014.6492,5959.2511,6353.9195,6279.5965,6418.7799,6389.8765,6310.7364,6406.9089,6218.005,6334.6505,6692.3295,6967.7716,6794.0074,6722.7812,6713.1468,6649.4906,6575.3398,6566.3934,6590.9957,6572.0709,6501.5331,6458.35,6587.3828,6572.0709,6632.2862,6613.3614,6539.7267,6537.6621,6589.2753,6597.7054,6540.2428,6535.9417,6596.157,6546.2643,6881.7497,6984.9758,6881.7497,6881.5776,6652.9315,6675.4692,6656.3724,6541.103,6503.2533,6707.9854,6529.232,6891.2121,6881.7497,6886.9109,6747.7276,6675.2972,6709.7059,6706.2651,6589.4474,6776.803,6933.3628,7221.7081,7509.7092,7392.7196,7389.2787,7557.8816,7569.9245,7569.9245,7827.9901,7741.9684,7871.0012,7901.9691,7954.0982,7741.9684,null,null,7796.1622,7674.4197,7664.5486,7782.6137,8061.131,8204.5509,8212.2929,8212.2929,8145.5184,8367.1323,8380.6807,8650.6819,8626.4883,8612.9397,8799.7148,8738.9403,8759.8437,8873.457,8593.5849,8604.2301,8990.3607,9334.8783,9569.0728,9483.9112,9909.7195,9578.7503,9551.6535,9580.6859,9737.4607,9462.6208,9774.0415,9671.2669,9851.6548,9903.913,9723.9122,9813.7191,9715.9768,9652.4926,9677.4604,9733.5897,10130.3656,9967.7843,9774.235,9681.3314,9677.4604,9699.3314,9731.6542,9621.3312,9522.6211,9522.6211,9700.4928,9503.2662,9483.9112,9619.3957,9294.2331,9212.7487,9019.3931,9000.0382,8667.1336,8651.6496,8744.5532,8901.3282,8632.2946,8903.2635,9277.7813,9733.2026,9532.6856,9677.4604,9613.5892,9516.8146,9387.1367,9106.4902,null,9473.4595,9383.2657,9255.5231,9472.2983,9242.1683,9232.2972,9135.5227,9247.7812,9235.5876,9137.2646,8751.9081,8866.4892,8927.4572,9151.0066,9325.3943,9079.3934,9240.0392,9483.9112,9474.2337,9205.2004,9180.0389,9158.7486,9280.6845,9203.2648,9000.0382,9152.555,9125.8452,9108.4258,9077.4578,8941.5863,8864.5538,8767.7791,8932.296,8840.3601,8848.8763,8903.2635,8903.2635,8912.9411,8874.2312,8895.5217,8709.7144,8449.0037,8478.2295,8481.3263,8541.9072,8516.1651,8545.1976,8709.7144,9032.1674,9036.8125,9303.9104,9290.362,9290.362,9218.1681,9096.8128,9145.5872,9067.7804,8971.0058,9149.6518,9000.0382,8680.682,8680.682,8651.6496,8506.4877,8554.875,8671.0045,8477.4553,8322.616,8496.8102,8303.2611,8138.7442,8061.3245,7858.0978,8041.9696,8264.5512,8467.7779,8380.6807,8380.6807,8303.2611,8254.8738,7983.9049,8109.712,8090.3569,8138.7442,8061.3245,8071.002,8167.7767,7925.8401,7732.2909,7722.6134,7635.5163,7548.4191,7490.3543,7567.7741,7838.743,8032.2921,7935.5176,7858.0978,7722.6134,7935.5176,7838.743,7722.6134,7741.9684,7780.6781,7790.3556,7761.3233,7867.7753,8080.6794,8303.2611,8506.4877,null,8361.3258,8574.2299,8593.5849,8525.8427,8564.5525,8371.0033,8487.1328,8787.134,9145.2001,8893.5862,9125.8452,9377.4591,9522.6211,9541.976,9600.0408,9435.5239,9416.169,9435.5239,9445.2014,9454.8788,9967.7843,9948.4292,9938.7518,10074.2364,9841.9773,9754.8801,10045.2039,10374.2376,10809.7233,11341.9836,11254.8865,10906.4979,10751.6586,10616.1741,10722.6262,10451.6573,10248.4306,10471.0121,10006.494,10451.6573,10480.6896,10538.7544,10645.2064,10229.0757,10258.1081,10364.5601,10819.4008,11051.6598,11322.6286,11206.4991,10983.9177,10790.3684,10945.2077,10829.0782,10722.6262,10567.7869,10354.8826,10238.7531,10161.3334,10219.3982,10383.915,10519.3994,10451.6573,null,null,null,10158.5148,9775.1746,9820.2735,9944.2953,9718.8011,9673.7022,9899.1963,9910.4711,9831.5481,9899.1963,9786.4493,9820.2735,9910.4711,9797.724,9921.7458,10090.8665,10102.1412,10214.8883,10327.6355,10417.8331,10327.6355,10417.8331,10417.8331,10406.5584,10327.6355,9944.2953,10124.6907,10147.2401,10214.8883,10259.9871,10598.2285,10575.679,10710.9756,10688.4262,10801.1734,10812.448,10812.448,10846.2722,10846.2722,10868.8216,10880.0962,10868.8216,10823.7227,10823.7227,10665.8768,10733.525,10553.1297,10541.8549,10530.5802,10564.4044,10090.8665,10181.0642,10350.1849,10237.4377,10271.2619,10305.086,10338.9101,10361.4596,10192.3389,10259.9871,10293.8114,10372.7342,10305.086,10271.2619,10259.9871,10372.7342,10338.9101,10384.009,10508.0308,10361.4596,10282.5367,10011.9436,10147.2401,10361.4596,10384.009,10316.3607,10462.932,10654.6021,10812.448,11161.9641,11150.6893,11364.9088,11116.8653,11195.7882,11161.9641,11263.4365,11207.0629,11116.8653,11173.2388,11274.7112,11331.0848,11331.0848,11319.8101,11229.6123,11229.6123,11116.8653,11263.4365,11297.2606,11319.8101,11376.1836,11364.9088,11612.9526,11410.0077,11556.5789,11725.6995,12097.7651,12469.8306,12187.9628,12706.5995,12638.9512,12796.7973,12943.3685,13416.9063,13811.5212,13822.7959,14330.1579,13935.543,13563.4775,13349.258,13022.2914,13168.8627,13044.8408,13676.2247,13890.4441,13879.1694,13788.9718,13755.1476,null,13755.1476,13755.1476,13935.543,13856.62,13958.0924,14014.466,13991.9166,13946.8178,13935.543,13755.1476,13912.9936,14093.3889,14037.0155,13980.6419,14183.5867,14251.235,14307.6085,14251.235,14217.4108,14138.4878,14194.8614,14476.7292,14950.2671,15671.8486,16077.7382,16585.1001,17385.6047,17408.154,17644.923,17205.2092,17216.4839,17103.7369,17351.7805,17475.8023,17284.1323,17148.8357,17239.0334,17216.4839,17622.3736,18084.6367,18265.032,18265.032,18062.0873,18265.032,18197.3838,18377.7793,18400.3286,18141.0103,18422.878,18490.5263,18490.5263,18343.9551,19257.2067,19279.7562,19798.3929,20226.8318,21162.6329,21872.9396,21613.6213,21872.9396,22966.5867,23180.8062,22605.7959,22628.3454,22684.7189,22639.6201,22695.9936,21545.973,20925.8639,21365.5777,20937.1387,20057.7112,21038.611,21151.3583,20745.4686,20328.3043,20925.8639,20722.9191,20970.9628,20745.4686,20587.6226,20824.3915,20632.7215,20486.1502,20474.8756,20700.3697,20542.5238,20519.9744,19978.7882,20193.0077,19584.1733,20181.733,19832.217,19572.8985,19708.1951,20892.0398,21929.3132,22966.5867,24094.0578,22876.389,22853.8395,22977.8615,null,null,null,22704.4962,22426.0687,22210.9203,21919.837,22008.4275,21793.2789,21641.4095,21388.2935,21742.6558,20717.5364,20135.3698,20666.9132,20426.4531,19970.8445,20451.7647,20742.848,20730.1922,20553.0111,20704.8806,20844.0943,20755.5038,20983.3081,21287.0472,20742.848,20603.6342,20502.3878,20578.3227,20249.272,20312.5509,20451.7647,20477.0763,20261.9277,20034.1234,20211.3046,20223.9604,20072.0908,20261.9277,20527.6995,20502.3878,20641.6016,20502.3878,20641.6016,20578.3227,20502.3878,20540.3553,21147.8334,20806.127,20983.3081,20995.9639,20907.3733,20957.9965,21084.5545,21021.2754,20970.6523,20945.3407,20793.4711,20553.0111,20616.29,20616.29,20553.0111,20223.9604,20236.6162,20299.8951,20274.5836,20097.4024,20059.4351,20261.9277,20261.9277,20097.4024,20046.7793,20249.272,20046.7793,20160.6815,19970.8445,19818.975,19616.4822,19489.9243,19451.9569,18831.823,19110.2505,19211.4968,19034.3157,19439.3011,19186.1852,19135.562,19186.1852,19376.0221,19236.8084,19325.3989,19173.5294,19186.1852,19110.2505,19059.6273,19084.9388,19110.2505,18983.6925,18996.3483,19249.4642,19236.8084,19211.4968,19186.1852,19186.1852,19224.1527,19401.3338,19300.0874,19249.4642,19388.6779,19350.7105,19274.7758,19325.3989,19236.8084,19160.8736,19274.7758,19262.12,19540.5474,19236.8084,19451.9569,20034.1234,20375.8299,20198.6488,20299.8951,20236.6162,20185.993,20122.714,20072.0908,20034.1234,19894.9097,19894.9097,19818.975,19730.3843,19818.975,19603.8265,19477.2685,19654.4496,19667.1054,19527.8917,19540.5474,18857.1345,18781.1997,18553.3954,18641.986,18566.0512,18983.6925,18907.7577,18933.0693,18654.6419,18907.7577,18920.4135,18793.8555,18692.6093,18679.9534,18933.0693,18604.0186,18477.4607,18604.0186,18363.5585,18439.4933,18604.0186,18705.265,18730.5766,18604.0186,18477.4607,18578.7071,18705.265,18705.265,18616.6744,19034.3157,18730.5766,18819.1671,19160.8736,null,19135.562,19262.12,18945.7251,19287.4316,18996.3483,19287.4316,19363.3663,19515.2359,19945.5329,19983.5004,19743.0401,19970.8445,20489.732,20730.1922,20198.6488,20413.7973,20578.3227,20692.2248,20097.4024,20097.4024,20249.272,20211.3046,19996.1561,20540.3553,20603.6342,20641.6016,20008.8119,20249.272,20489.732,20337.8626,20489.732,20755.5038,20628.9459,20628.9459,20350.5184,20072.0908,20223.9604,20249.272,19958.1887,19730.3843,19945.5329,20122.714,19743.0401,19426.6453,null,19705.0728,19527.8917,19477.2685,19338.0548,19249.4642,19565.859,19363.3663,19072.2831,18705.265,18350.9028,18629.3302,18490.1165,18755.8882,18730.5766,18376.2143,18515.4281,18401.5259,18604.0186,18452.1491,18591.3628,18553.3954,18591.3628,18477.4607,18629.3302,18844.4788,18983.6925,18983.6925,19781.0076,19958.1887,19173.5294,null,null,null,20649.5294,20866.5882,21127.0588,19897.0589,20692.9411,20244.353,20808.7059,20649.5294,19998.3529,20186.4706,20302.2353,19839.1765,20172.0,20070.7059,20085.1764,null,20128.5882,19998.3529,19940.4706,19940.4706,20143.0588,20114.1177,20143.0588,20172.0,19723.4118,19723.4118,20128.5882,19810.2353,20056.2353,19766.8236,20244.353,20099.6471,20070.7059,19651.0588,20041.7647,20215.4117,20041.7647,19897.0589,19853.6471,19593.1765,19839.1765,19954.9411,20548.2353,20779.7647,20519.2941,20273.2941,20229.8824,20302.2353,20533.7647,20446.9412,20418.0,20302.2353,20302.2353,20302.2353,20302.2353,20244.353,20374.5883,19954.9411,19795.7647,19636.5883,19651.0588,19723.4118,19680.0,19376.1177,19332.7059,19231.4118,19188.0,19651.0588,20345.647,19824.7059,19434.0,19622.1176,19506.353,19260.3529,19419.5294,19318.2353,19347.1764,19998.3529,20085.1764,19737.8823,20302.2353,20519.2941,20982.353,20562.7059,21242.8236,21416.4706,21705.8824,22197.8824,22429.4117,23080.5882,23413.4118,24136.9412,23471.2941,23181.8824,24382.9411,24209.2941,24889.4118,24238.2353,24238.2353,24817.0588,24180.3529,24686.8235,25178.8235,25931.2941,25902.3529,25584.0,26466.7059,26669.2941,26061.5294,25902.3529,26191.7647,26047.0588,25511.647,25468.2353,25207.7647,25164.3529,25323.5294,25656.3529,25178.8235,25743.1765,26090.4706,26871.8824,27667.7647,27031.0588,28188.7059,28753.0589,27798.0,27986.1176,27465.1764,27740.1176,27769.0588,28507.0588,27841.4118,27580.9412,28072.9411,27812.4706,27870.3529,27913.7647,27638.8235,27899.2941,null,27479.6471,26973.1765,26177.2941,26206.2353,26481.1765,25439.2941,25627.4118,25381.4117,25468.2353,26047.0588,25728.7059,25670.8236,25656.3529,25453.7647,25641.8823,24773.647,25092.0,24469.7647,23876.4706,23370.0,23558.1176,24108.0,24498.7059,24238.2353,24093.5294,23630.4706,24122.4706,23789.6471,24368.4706,24498.7059,24238.2353,24657.8824,24411.8824,24932.8236,24903.8823,25366.9412,25612.9412,26090.4706,25555.0588,25916.8235,26293.0588,26727.1764,27523.0588,28318.9412,28304.4706,28029.5294,28362.353,28507.0588,28492.5883,28970.1177,29520.0,30098.8236,29780.4706,30012.0,30055.4118,29462.1176,29505.5294,29794.9412,30388.2353,29389.7647,28999.0588,29520.0,28868.8235,28550.4706,28810.9411,28593.8823,28507.0588,28391.2941,29216.1176,29852.8235,30590.8235,31473.5294,31791.8824,31893.1764,31690.5882,32095.7647,31734.0,32240.4706,32081.2941,31082.8235,30330.3529,29505.5294,28666.2353,30156.7059,29838.353,30012.0,30750.0,null,null,29616.6667,30933.3333,31083.3333,30433.3333,30333.3333,31316.6667,32100.0,31416.6667,30983.3333,30483.3333,30133.3333,29333.3333,29200.0,28750.0,29083.3333,30050.0,28400.0,27916.6667,28800.0,28250.0,27850.0,27433.3333,26616.6667,27350.0,27616.6667,27666.6667,26883.3333,26616.6667,26283.3333,25350.0,25416.6667,25400.0,24666.6667,25416.6667,25533.3333,25850.0,26033.3333,26766.6667,27150.0,27783.3333,28416.6667,29266.6667,30133.3333,30533.3333,30366.6667,29433.3333,30350.0,30966.6667,31483.3333,32350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33150.0,34100.0,35100.0,35200.0,35350.0,35500.0,35600.0,35700.0,35850.0,35950.0,36100.0,36200.0,36300.0,36800.0,36900.0,37000.0,37200.0,37250.0,37650.0,38000.0,38250.0,38600.0,39100.0,39600.0,39900.0,40300.0,40650.0,40900.0,41200.0,41450.0,41700.0,42000.0,42350.0,42650.0,43150.0,43450.0,43700.0],"high":[497.5468,499.6491,523.125,531.4175,532.5854,525.5776,531.4175,525.1104,513.5478,511.0951,512.9638,512.7301,511.5623,511.2119,503.3866,511.5623,509.2264,510.0439,509.2264,513.7814,519.6211,524.4098,524.1761,520.6722,523.709,514.9493,515.0661,514.9493,514.2486,524.4098,523.8258,519.6211,523.125,523.2417,519.7379,513.7814,513.8981,516.234,523.125,525.5776,528.9646,546.6007,551.2725,569.9597,590.866,610.838,622.5176,587.479,599.1585,606.0495,603.8303,599.1585,595.7715,595.6546,592.7348,592.0341,595.5379,590.3989,594.4868,594.4868,589.8149,590.9828,593.9027,592.1509,585.1431,592.0341,593.0852,595.1875,583.508,583.9753,578.1354,589.8149,600.9105,607.3341,609.6701,null,null,609.9036,609.9036,609.0861,619.0137,628.8245,655.5704,687.4556,717.4719,679.864,677.4112,664.7973,662.2278,644.4749,653.4682,642.1391,628.3573,647.8621,651.8331,661.0599,665.7316,684.4189,706.026,739.4295,726.582,718.2896,709.5298,717.7055,711.2817,719.2239,724.1292,720.6255,720.275,735.2247,730.5529,717.1215,709.9971,711.2817,712.4497,712.333,700.7702,698.4343,694.6968,700.303,699.4855,700.7702,692.5946,688.8571,689.0907,677.2944,671.5715,678.3455,675.6592,671.5715,654.0523,645.1757,668.0676,663.9797,667.4836,666.1989,661.0599,651.7163,654.0523,668.0676,672.1554,683.2509,677.4112,689.0907,693.6457,698.2007,698.2007,694.9305,693.7625,708.9458,717.0047,720.6255,712.4497,717.5886,675.776,642.3726,641.5551,656.505,654.0523,652.5338,652.5338,642.9567,651.8331,642.3726,641.0879,615.5099,619.0137,611.4221,629.4084,631.9779,641.2048,630.6932,642.2559,630.4596,636.4161,630.4596,628.8245,638.752,630.6932,630.6932,654.0523,642.3726,642.0223,636.5329,636.0657,634.6642,631.8611,630.9268,631.8611,638.8688,630.4596,630.1092,null,null,null,null,722.2958,752.977,787.8158,784.9483,805.8804,816.9197,791.3999,760.0021,744.0881,736.9195,748.3891,737.6364,751.2565,729.6076,708.2456,713.9805,700.9337,685.7365,673.8369,676.7043,680.2886,673.8369,null,663.2275,681.0053,672.1166,null,null,699.6434,731.1847,756.1311,792.1168,802.8696,791.3999,811.6151,851.185,893.6225,933.3358,924.7336,902.368,888.8912,916.9917,962.7265,956.4183,962.1531,950.5402,974.9129,979.0707,953.4075,917.5653,910.3967,913.1207,921.8662,896.0597,895.9164,911.5437,901.3644,910.3967,947.0992,991.8306,1041.2931,1075.1283,1101.0782,1060.9347,1060.9347,1081.0065,1101.365,1151.6877,1209.1789,1269.5375,1399.4303,null,null,1384.6632,1264.5196,1247.3152,1254.4837,1129.1787,1116.7055,1131.1858,1159.7164,1145.5227,1111.114,1131.4726,1187.5301,null,null,1290.0393,1240.1466,1245.8814,1244.3043,1167.0282,1161.15,1189.8239,1216.634,1264.5196,1311.4014,1333.0502,1311.8314,1274.2685,1218.6412,1211.4727,1228.677,1181.0785,1152.6911,1100.0746,1118.2826,1145.5227,1164.1609,1101.6517,1055.0565,1062.3684,1029.3934,992.1174,1027.9597,1062.0816,1099.6445,1103.9456,1129.7521,1116.8488,1102.5118,null,1096.6337,1103.2287,1099.5012,1076.7053,1064.949,1026.526,1021.2213,1046.8845,1075.1283,1051.6157,1060.7913,1090.7556,1081.8666,1073.408,1051.329,1027.9597,1046.3111,1025.0923,1032.2608,1039.4293,1044.8772,1040.8629,1070.9706,1072.4043,1051.4724,1050.8987,1059.501,1046.5978,1039.286,1023.6587,1036.992,1063.5154,1079.5727,1066.6695,1052.3326,1052.1892,1044.8772,1032.2608,1039.4293,1034.4114,1036.5619,1035.5584,1029.8236,1020.7913,1035.1282,1031.8307,1023.6587,1027.5297,1032.2608,1066.526,1052.7626,1050.182,1035.1282,1039.286,1076.7053,1097.3506,1098.2108,1075.1283,1070.9706,1060.9347,1042.1534,1070.5405,1096.7771,1130.6124,1178.6411,1212.9065,1196.5623,1206.7416,1217.9244,1182.7988,1229.8241,1269.9676,1319.0,1284.4478,1290.326,1320.4336,1318.8565,1355.5592,1397.8532,1394.9857,1412.1901,1403.8747,1345.38,1371.4732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1720.2914,1748.6785,1720.4347,1651.7606,1651.7606,1592.8358,1617.2085,1666.2411,1735.7753,1648.7499,1689.4668,1741.51,1741.0799,1770.4707,1761.5818,1728.32,1741.94,1712.9795,1726.1695,null,null,null,null,1768.6068,1769.4261,1753.2048,1794.823,1848.0745,1823.3331,1792.2013,1826.1185,1809.5696,1843.3229,1906.4055,1949.826,2013.5639,2077.9574,2047.9727,2064.5216,2048.1366,1982.5961,1966.2111,1998.9812,1966.2111,1898.7045,1890.5119,1848.8938,1854.137,1794.0037,1721.2539,1752.8771,1718.7961,1729.4465,1790.7267,1854.7923,1802.524,1799.0831,1802.1964,1838.4074,1911.1571,1949.4982,1917.0557,1907.2247,1920.3328,1933.4408,1929.5084,1993.0826,2076.3189,2161.1937,2155.9505,2126.4573,2088.6077,2025.1974,2056.3291,2097.2917,2128.2597,2151.6903,2126.7849,2090.7377,2064.5216,2041.9102,2028.3106,1966.0473,2002.4222,2025.5251,2072.7142,2027.4914,2064.3578,2046.4981,2115.6431,2217.2307,2208.5465,2177.0872,2205.5973,2306.5294,2326.6831,2211.9874,2274.9062,2342.9043,2242.3,2187.4098,2097.1279,2080.9067,2068.1263,2092.3763,2117.4455,2087.1331,2146.4471,2113.6769,2093.5232,2105.4843,2113.6769,2062.8832,2077.6297,2126.7849,2120.2309,2120.2309,2144.4808,2225.9148,2192.3253,2165.1261,2232.4688,2316.6881,2336.3503,2310.1341,2382.7201,2395.5006,2419.2589,2329.6324,2359.4533,2374.036,2365.5158,2413.5241,2407.2977,2408.6086,2420.242,2503.3145,2454.4868,2457.2722,2399.7606,2361.5833,2362.4026,2375.6745,2383.0477,2376.9854,2408.6086,2408.6086,2436.4633,2424.9937,2467.5949,2523.1404,2588.1891,2646.1924,2506.9192,2505.2806,2457.7639,2325.3723,2354.21,2471.855,2594.7431,2637.9999,2603.2634,2633.5759,2755.9725,2744.5029,2555.2551,2485.6185,2474.1488,2424.8298,2408.4447,2455.9614,2506.5914,2439.4126,2449.0797,2434.6608,2503.4783,2577.0473,2547.3903,2536.4124,2539.6893,2596.2178,2654.3849,2600.3141,2528.7112,2570.821,2605.2297,2618.8293,2734.0165,2793.6582,2845.9266,2932.9314,2949.3166,2987.1661,3110.8736,3257.5203,3113.1675,2866.0803,2851.17,2834.6209,2670.77,2668.4761,2789.562,2606.8681,2631.1181,2572.4595,2632.5928,2713.2075,2800.2123,2703.3764,2786.121,2867.0634,2728.2818,2750.8931,2797.7545,2846.7459,2873.7812,2912.9417,3008.9583,3111.2013,3167.0744,3191.6522,3351.0791,3482.3236,3570.8031,3627.4956,3673.8654,3857.5424,4050.3947,null,null,4464.9376,4560.135,4788.0516,5023.997,5234.2177,5484.4182,5758.3768,5726.5897,5325.1549,4938.9584,4886.3622,5235.0369,4915.1999,4936.1729,5003.6794,4978.938,4912.2507,4948.1341,4833.6022,4822.952,5046.4446,5274.8527,5520.6291,5611.894,5569.129,null,null,null,5488.1953,5638.5616,5866.3476,6156.9293,6382.8228,6551.4257,6875.3841,7037.6212,7371.5581,7222.3963,7259.3857,7609.8388,7972.5069,7770.8717,7794.0976,8175.6906,null,8067.131,8178.4434,7673.1508,7234.6114,6872.9755,7224.1166,7144.6324,7457.408,6984.9758,6540.5868,6761.319,6451.6403,6503.2533,6566.9095,6503.2533,6532.3288,6853.3623,7129.4926,7217.2349,7052.0729,7046.7396,7291.2138,6537.6621,6709.7059,6021.5309,5774.9923,5849.4872,6009.4878,5563.5504,5918.3046,5419.3779,5284.8396,5272.4524,5447.9371,5650.7766,5092.4948,4817.2248,4903.2467,4939.3758,4448.0189,4411.2015,4644.3208,4659.6326,4471.4168,4531.288,4700.9232,4935.9348,5111.4196,5109.6991,4808.6226,4817.2248,4926.3004,5039.1612,4593.5678,4407.2445,4583.2452,4624.5357,4661.3531,4809.6548,4929.9134,5052.5805,5065.656,5318.9043,5543.5934,5634.2604,5591.4215,5328.1947,5242.689,4883.6337,4828.4076,5092.4948,4887.7627,4572.9226,4438.7285,4462.8147,4566.9012,4779.5471,4860.2356,4955.3759,4624.7078,4580.8366,null,null,null,5048.9676,5121.7421,5281.7428,5376.3669,5468.7544,5591.4215,5281.7428,5373.2701,5614.4754,5775.3364,6013.1008,6278.5643,6537.6621,6535.9417,6279.5965,6347.3818,6656.2003,6881.4056,6845.6204,6623.684,6577.2322,6623.684,6391.4249,5868.0678,5847.7668,6012.9287,6184.2843,6067.9828,6004.3266,6021.5309,5849.4872,5992.9716,6165.5316,6473.662,6537.6621,6124.7572,6243.1233,6403.468,6314.0053,6454.5651,6609.9205,6823.0828,6690.7811,6427.5541,6412.0701,6357.0163,5987.1222,6108.9291,6385.5756,6627.6411,6866.2657,7209.493,7294.6546,7280.719,7372.0743,7225.8372,6990.9974,6862.4807,6862.8248,6422.3928,6475.5543,6556.759,6707.6414,6871.427,6709.7059,6674.9531,6675.2972,6606.4796,6649.4906,6338.0914,6329.4892,6417.2315,6506.6943,6123.725,6092.2409,6258.9513,6279.5965,6021.5309,6353.9195,6501.5331,6688.8886,6587.5548,6389.7045,6535.9417,6523.8986,6499.8124,6692.3295,7015.9437,7053.7934,6948.8467,6879.5131,6750.3082,6752.7168,6847.341,6709.7059,6795.7277,6660.3293,6495.8556,6681.6628,6587.5548,6709.7059,6664.8026,6599.5979,6544.5438,6658.0927,6664.9745,6642.6089,6584.114,6597.8774,6637.4475,6941.4488,7019.3846,6984.9758,6881.7497,6851.642,6795.7277,6709.7059,6656.3724,6623.684,6794.0074,6873.1475,6891.2121,6974.6532,6898.954,6933.1907,6879.8572,6744.1147,6881.7497,6778.5234,6790.3944,6967.2554,7221.7081,7510.2255,7639.0861,7430.5692,7626.3549,7575.9461,7717.3661,7947.5605,7955.9908,7914.012,8117.0237,7954.0982,7857.2377,null,null,8129.0668,7935.3239,7720.6779,7935.5176,8129.0668,8303.0675,8283.9062,8283.9062,8419.3906,8477.4553,8494.4877,8659.3915,8806.1019,8813.6503,8968.8768,9000.0382,8951.6509,8990.3607,9000.0382,8798.747,9154.8776,9334.8783,9801.5254,9787.7835,9956.1713,10064.5587,9754.6866,9677.2669,9898.1066,9851.6548,9774.235,9797.4609,9934.881,9936.8163,10041.3328,9814.8804,10025.6555,9774.0415,9847.7837,9890.3645,10130.3656,10565.8513,10062.6234,10064.5587,10062.6234,10062.6234,9826.8805,9871.0096,9669.7185,9743.2671,9871.0096,9799.3965,9677.4604,9717.5251,9600.0408,9398.7496,9290.362,9220.4908,8951.6509,8883.9087,8881.9733,9019.3931,9087.1353,8941.9734,9277.7813,9733.2026,9811.0094,9807.1384,9774.235,9667.5894,9708.4283,9387.1367,null,9473.4595,9536.1694,9483.9112,9501.3306,9462.6208,9578.7503,9290.362,9290.362,9381.3302,9348.4267,9137.071,9237.5232,9193.5874,9251.6522,9471.1369,9423.7174,9452.9434,9522.6211,9656.17,9445.2014,9365.8462,9247.7812,9348.4267,9348.4267,9338.7492,9208.1036,9222.6197,9290.362,9156.813,9019.3931,8941.3927,9038.748,9071.6514,8903.2635,9036.8125,8903.2635,9063.5223,9000.0382,8988.4253,8903.2635,8874.2312,8746.4888,8688.424,8703.908,8825.844,8709.7144,8709.7144,8850.2311,9032.1674,9232.2972,9323.4589,9483.9112,9352.2978,9280.6845,9160.6841,9220.2972,9178.6841,9097.0064,9215.0714,9261.3296,9009.7157,8903.2635,8874.2312,8738.7468,8700.037,8806.4889,8729.0693,8409.7131,8554.875,8690.3595,8312.9385,8312.9385,8225.8414,8138.7442,8264.5512,8661.3271,8496.8102,8516.1651,8361.3258,8400.0356,8371.0033,8225.8414,8283.9062,8225.8414,8225.8414,8167.7767,8235.5188,8167.7767,8032.2921,7877.4529,7848.4204,7741.9684,7654.8712,7654.8712,7925.8401,8032.2921,8167.7767,8012.9373,7964.5499,8109.712,7877.4529,7925.8401,7867.7753,7887.1302,7858.0978,8003.2597,7974.2274,8158.0991,8303.2611,8661.3271,null,8661.3271,8593.5849,8641.9722,8767.7791,8583.9074,8574.2299,8535.5201,8864.5538,9145.2001,9290.362,9290.362,9377.4591,9590.3633,9783.9125,9803.2674,9677.4604,9648.428,9512.9435,9658.1055,9638.7506,9967.7843,10083.9138,9967.7843,10161.3334,10093.5913,9929.0743,10093.5913,10374.2376,10809.7233,11341.9836,11477.4681,11264.5639,10983.9177,10654.8838,10722.6262,10838.7557,10635.529,10587.1417,10616.1741,10451.6573,11012.9499,10664.5614,10664.5614,10645.2064,10432.3024,10432.3024,10877.4655,11138.7569,11477.4681,11554.8878,11071.0147,11032.3049,11167.7893,11148.4344,11012.9499,10819.4008,10635.529,10374.2376,10403.27,10383.915,10432.3024,10625.8516,10635.529,null,null,null,10485.4814,10158.5148,9933.0206,10011.9436,9944.2953,9899.1963,9966.8447,9966.8447,9921.7458,9944.2953,9899.1963,9842.8228,9933.0206,10057.0423,9921.7458,10192.3389,10214.8883,10474.2066,10462.932,10474.2066,10485.4814,10474.2066,10530.5802,10417.8331,10417.8331,10372.7342,10338.9101,10248.7124,10259.9871,10372.7342,10643.3274,10677.1514,10722.2503,10733.525,10902.6458,10846.2722,10857.5469,10868.8216,10891.3709,10913.9204,10947.7445,10947.7445,10880.0962,10902.6458,10925.1951,10801.1734,10767.3492,10632.0527,10756.0744,10586.9538,10440.3826,10417.8331,10451.6573,10372.7342,10293.8114,10451.6573,10350.1849,10384.009,10429.1079,10259.9871,10372.7342,10429.1079,10429.1079,10406.5584,10361.4596,10508.0308,10485.4814,10485.4814,10541.8549,10541.8549,10632.0527,10372.7342,10248.7124,10586.9538,10519.3055,10474.2066,10474.2066,10778.6239,10823.7227,11161.9641,11680.6008,11455.1065,11376.1836,11229.6123,11331.0848,11319.8101,11274.7112,11263.4365,11229.6123,11353.6341,11331.0848,11342.3595,11432.5571,11274.7112,11331.0848,11308.5353,11319.8101,11342.3595,11432.5571,11387.4583,11364.9088,11725.6995,11691.8755,11590.403,11838.4467,12097.7651,12469.8306,12447.2812,12785.5226,13191.412,13033.5661,12943.3685,13416.9063,13822.7959,13845.3454,14330.1579,14578.2015,14172.312,13721.3235,13304.1592,13180.1373,13213.9615,13676.2247,14093.3889,13890.4441,13980.6419,13777.6971,null,14048.2902,13969.3672,13980.6419,13935.543,14048.2902,14025.7406,14138.4878,13980.6419,14127.2131,14093.3889,14093.3889,14093.3889,14093.3889,14025.7406,14206.1361,14273.7844,14352.7074,14363.982,14386.5315,14251.235,14318.8833,14634.5751,14950.2671,15671.8486,16404.7048,16585.1001,17408.154,17566.0,17983.1643,17814.0437,17363.0552,17509.6264,17363.0552,17588.5494,17453.253,17363.0552,17363.0552,17577.2746,17791.4942,18084.6367,18704.7459,18941.5148,18896.4159,18377.7793,18332.6804,18377.7793,18693.4711,18625.8228,18479.2516,18716.0206,18862.5918,18806.2183,19381.2285,19674.371,19888.5905,20226.8318,21173.9076,22154.8075,22132.2581,22211.181,22977.8615,23180.8062,24330.8267,23451.3993,22887.6637,23000.4108,22932.7625,23564.1463,21534.6983,21940.5879,21861.665,20519.9744,21038.611,21309.2042,21399.4017,20745.4686,21275.38,21297.9294,21196.457,21185.1823,20745.4686,21072.4352,20925.8639,20734.1939,20700.3697,20970.9628,20948.4134,20948.4134,20407.2272,20587.6226,19843.4917,20294.4801,20362.1284,19956.2388,19944.964,20892.0398,21929.3132,22966.5867,24094.0578,24939.6611,23440.1246,23079.3337,null,null,null,23223.3838,23172.7607,22502.0035,22451.3804,22451.3804,22210.9203,22198.2644,22122.3296,22565.2825,22021.0833,20388.4857,20983.3081,21261.7356,21135.1776,20451.7647,20957.9965,20768.1596,20641.6016,20995.9639,21236.424,21514.8515,21135.1776,21312.3588,21400.9493,20755.5038,20679.5689,20628.9459,20957.9965,20515.0437,20553.0111,20666.9132,21008.6197,20401.1416,20439.1089,20717.5364,20287.2394,20628.9459,20970.6523,20995.9639,21388.2935,20932.685,20717.5364,20755.5038,20780.8154,20957.9965,21223.7682,21388.2935,21008.6197,21350.3262,21261.7356,21261.7356,21350.3262,21299.703,21135.1776,21287.0472,20995.9639,20831.4385,20742.848,21084.5545,20742.848,20502.3878,20451.7647,20590.9785,20755.5038,20261.9277,20515.0437,20616.29,20261.9277,20299.8951,20350.5184,20375.8299,20388.4857,20249.272,20198.6488,20274.5836,20502.3878,20223.9604,19932.8771,19439.3011,19413.9896,19426.6453,19591.1707,19540.5474,19679.7612,19413.9896,19667.1054,19439.3011,19401.3338,19439.3011,19312.7431,19224.1527,19236.8084,19173.5294,19236.8084,19300.0874,19224.1527,19401.3338,19363.3663,19325.3989,19363.3663,19363.3663,19287.4316,19262.12,19464.6127,19540.5474,19818.975,19667.1054,19743.0401,19489.9243,19603.8265,19603.8265,19464.6127,19489.9243,19287.4316,19603.8265,19616.4822,19591.1707,20084.7466,20489.732,20844.0943,20641.6016,20489.732,20477.0763,20502.3878,20451.7647,20249.272,20249.272,20236.6162,20299.8951,20198.6488,20249.272,19983.5004,20198.6488,19717.7286,19818.975,19996.1561,19932.8771,19818.975,19135.562,18907.7577,18679.9534,19135.562,19110.2505,19236.8084,18933.0693,19110.2505,18920.4135,18933.0693,18806.5113,18958.3809,18705.265,18933.0693,18983.6925,18857.1345,18717.9208,18781.1997,18629.3302,18933.0693,19224.1527,18958.3809,18907.7577,19173.5294,18578.7071,18907.7577,19034.3157,18857.1345,19186.1852,19312.7431,19236.8084,19211.4968,null,19363.3663,19274.7758,19363.3663,19287.4316,19363.3663,19325.3989,19363.3663,19616.4822,20059.4351,20046.7793,19970.8445,20059.4351,20502.3878,20983.3081,21033.9312,20793.4711,20755.5038,20831.4385,20527.6995,20097.4024,20464.4205,20464.4205,20185.993,20578.3227,20806.127,20704.8806,20742.848,20502.3878,20831.4385,20489.732,20603.6342,20882.0617,20894.7176,20995.9639,20515.0437,20527.6995,20755.5038,20603.6342,20261.9277,20388.4857,20299.8951,20451.7647,20274.5836,20059.4351,null,19768.3518,19970.8445,19489.9243,19338.0548,19743.0401,19768.3518,19489.9243,19236.8084,18958.3809,18857.1345,18641.986,18920.4135,18882.4462,18768.544,18604.0186,18730.5766,18705.265,18781.1997,18844.4788,18629.3302,18793.8555,18869.7904,18857.1345,18705.265,18882.4462,19565.859,18983.6925,19781.0076,20312.5509,20249.272,null,null,null,20649.5294,20866.5882,21271.7647,21344.1176,20837.6471,21083.647,21069.1765,21025.7647,20635.0589,20577.1765,20403.5294,20287.7647,20302.2353,20302.2353,20287.7647,null,20215.4117,20056.2353,19954.9411,19940.4706,20316.7059,20258.8235,20533.7647,20186.4706,19795.7647,20070.7059,20432.4706,20258.8235,20244.353,20085.1764,20418.0,20475.8823,20403.5294,20258.8235,20374.5883,20389.0588,20273.2941,20200.9412,20229.8824,19969.4118,19868.1176,20229.8824,20548.2353,20967.8824,20823.1764,20808.7059,20953.4117,20302.2353,20707.4118,20721.8824,20649.5294,20316.7059,20302.2353,20302.2353,20678.4706,20446.9412,20389.0588,20258.8235,20172.0,20229.8824,19680.0,20056.2353,20548.2353,19462.9412,19680.0,19535.2941,19303.7647,20316.7059,20345.647,20533.7647,20287.7647,19795.7647,20229.8824,19839.1765,19535.2941,19361.6471,19680.0,20027.2941,20244.353,20258.8235,20403.5294,20721.8824,20982.353,21025.7647,21242.8236,21865.0588,21850.5883,22255.7647,22429.4117,23080.5882,23702.8235,24238.2353,24238.2353,23963.2941,24382.9411,25077.5294,24918.3529,24874.9412,24556.5882,24817.0588,24874.9412,24759.1765,25178.8235,25931.2941,26698.2353,26625.8824,26915.2941,26698.2353,26857.4117,26495.6471,26625.8824,26625.8824,25945.7647,25772.1176,25699.7647,26177.2941,25598.4706,25902.3529,25743.1765,25815.5294,26090.4706,26871.8824,27667.7647,28463.647,28188.7059,28767.5294,28854.3529,28941.1764,28753.0589,27899.2941,28463.647,28536.0,28550.4706,27841.4118,28072.9411,28000.5882,28347.8824,28507.0588,28145.2941,28101.8824,null,28087.4118,27783.5294,27754.5883,26611.4118,26770.5882,26336.4706,25873.4118,26047.0588,25728.7059,26394.3529,26365.4118,25887.8824,25786.5882,25497.1765,26307.5294,26191.7647,25439.2941,25222.2353,24585.5294,24223.7647,24382.9411,24238.2353,24498.7059,24527.6471,24397.4118,24252.7059,24571.0588,24281.6471,24484.2353,24527.6471,24600.0,24657.8824,24860.4706,24932.8236,25265.6471,25366.9412,25612.9412,26090.4706,26698.2353,26322.0,26481.1765,26727.1764,27523.0588,28347.8824,28897.7647,28449.1765,28362.353,28767.5294,28868.8235,28970.1177,29809.4117,30446.1177,30475.0588,30142.2353,30721.0588,30055.4118,30243.5294,30590.8235,30619.7647,30692.1176,30648.7059,29925.1765,29621.2941,29418.7059,29201.647,29245.0588,29187.1765,28507.0588,29230.5883,29852.8235,30590.8235,31473.5294,32414.1176,32211.5294,31994.4706,32356.2353,32472.0,32298.3529,32819.2941,31082.8235,30330.3529,29505.5294,28666.2353,30214.5882,29896.2353,30778.9412,30778.9412,null,null,31383.3333,31166.6667,31116.6667,31266.6667,31100.0,31316.6667,32100.0,32466.6667,31666.6667,30900.0,31333.3333,29900.0,30000.0,29683.3333,29466.6667,30050.0,29433.3333,29533.3333,29316.6667,29316.6667,29150.0,27900.0,27366.6667,27350.0,27616.6667,27783.3333,27733.3333,27550.0,26833.3333,26016.6667,25866.6667,26033.3333,25016.6667,25416.6667,25533.3333,25850.0,26033.3333,26766.6667,27150.0,27783.3333,28416.6667,29266.6667,30133.3333,30833.3333,30500.0,30283.3333,30350.0,30966.6667,31483.3333,32350.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33150.0,34100.0,35100.0,35200.0,35350.0,35500.0,35600.0,35700.0,35850.0,35950.0,36100.0,36200.0,36300.0,36800.0,36900.0,37000.0,37200.0,37250.0,37650.0,38000.0,38250.0,38600.0,39100.0,39600.0,39900.0,40300.0,40650.0,40900.0,41200.0,41450.0,41700.0,42000.0,42350.0,42650.0,43150.0,43450.0,43700.0],"low":[490.8895,498.1308,499.6491,513.8981,513.8981,512.7301,499.8827,497.1965,494.7437,502.2186,498.8316,503.5033,501.6346,498.7149,497.5468,502.2186,500.4668,502.2186,502.6858,510.2775,512.3798,515.0661,511.5623,509.1095,506.3064,508.292,507.0073,504.5546,506.0729,509.2264,503.737,512.1462,515.6502,502.2186,505.8392,508.5255,508.4088,508.5255,510.3943,516.234,522.3073,525.5776,537.2571,554.7763,569.9597,587.5958,586.3111,581.7561,572.4125,583.9753,588.1798,589.8149,588.6469,584.092,573.4637,581.6394,579.3033,573.5804,583.9753,589.8149,582.2232,578.1354,578.7193,581.7561,583.9753,586.3111,584.092,580.4713,575.9162,574.2811,574.9819,582.8071,590.9828,598.2242,601.4945,null,null,595.6546,590.3989,592.0341,592.1509,607.3341,633.613,665.7316,678.4623,668.8852,658.8407,636.0657,610.838,629.5252,615.5099,596.8226,609.3198,606.7502,637.117,637.2338,654.0523,665.1477,672.5058,706.6099,699.8358,700.7702,678.6959,683.6013,697.2664,688.1564,700.7702,704.274,701.9382,704.274,704.858,704.274,677.6448,694.9305,703.1062,690.2586,690.7259,677.4112,683.2509,685.7037,693.7625,686.7548,678.5792,661.7606,676.2432,662.2278,662.2278,665.7316,665.7316,649.3804,644.9422,637.117,635.3651,642.3726,644.1246,647.0444,642.3726,645.5262,648.6796,650.7819,662.2278,658.8407,671.9218,671.5715,677.4112,679.7472,688.0396,689.4411,690.025,689.2075,702.0549,706.7268,689.2075,666.3156,633.1459,636.5329,638.9857,639.1025,642.4894,638.9857,633.0291,636.5329,643.307,635.3651,613.8747,601.4945,603.2464,606.283,608.6189,625.7878,624.8534,624.9701,626.7222,625.9046,624.8534,625.5542,625.4374,628.3573,619.0137,623.1014,626.0214,630.6932,630.6932,629.4084,630.6932,627.1894,622.5176,622.5176,623.9191,622.7511,623.6854,615.5099,null,null,null,null,688.0306,716.8479,732.6184,734.3389,771.3282,760.8622,745.5216,745.5216,718.4248,709.8227,712.5467,724.1597,714.1238,708.2456,699.7868,695.7724,682.2958,665.3781,658.0663,657.4928,658.6397,658.0663,null,663.2275,657.206,656.9193,null,null,669.8226,703.2277,719.7152,792.1168,762.726,747.6722,795.4143,851.185,822.2244,890.3249,880.5758,854.7693,858.7836,916.1316,942.2248,917.8519,914.5544,917.5653,930.4684,922.7264,908.8195,868.8195,866.0956,881.8661,885.3069,852.1887,860.074,888.8912,881.7229,888.8912,901.3644,991.8306,976.3467,1017.924,1089.6086,1013.6228,1010.8987,1023.6587,1075.4151,1151.6877,1209.1789,1269.5375,1332.9068,null,null,1276.1324,1264.5196,1201.2935,1144.5192,1129.1787,1072.8344,1078.1391,1082.4401,1069.2501,1035.415,1103.9456,1161.2934,null,null,1225.6664,1187.8168,1189.9674,1168.6052,1140.5048,1123.8739,1143.659,1197.2792,1218.6412,1261.6522,1300.3618,1273.8385,1222.6556,1172.9063,1179.9314,1189.9674,1139.9314,1098.9276,1054.7697,1088.1749,1089.6086,1104.0889,1074.9849,1021.3648,1032.2608,1003.7303,965.0204,982.0815,1040.4328,1037.4221,1048.7482,1075.2717,1062.3684,1053.7663,null,1048.7482,1063.9454,1049.4652,1027.8164,1022.3683,982.0815,967.7446,1022.2249,1027.5297,1003.5869,1003.5869,1046.5978,1032.4041,1030.1103,1025.0923,1003.5869,1006.5976,1002.1532,989.2499,1020.7913,1020.6479,1017.924,1010.7554,1029.3934,1015.0564,1033.9813,1025.8092,1005.0205,1000.7195,1006.4542,1003.5869,1006.741,1039.5727,1032.6909,1027.9597,1033.4078,1028.9633,1015.4867,1020.6479,1025.0923,1018.0672,1018.0672,1018.2106,1016.7769,1018.0672,1007.1711,1012.1891,1017.924,1008.1747,1024.0887,1027.9597,1033.6945,1029.8236,1017.924,1026.6694,1059.2143,1060.9347,1056.777,1017.924,1017.924,1028.1031,1039.8595,1051.9024,1089.4653,1146.9565,1161.4368,1175.6304,1183.0856,1176.0605,1165.5945,1164.0174,1232.9783,1218.6412,1225.8097,1240.5768,1247.4585,1261.6522,1268.8206,1320.7204,1314.2687,1333.3369,1314.1253,1290.326,1304.6629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1644.4488,1672.5493,1651.7606,1578.6422,1602.8717,1544.5203,1557.9969,1587.8178,1663.0869,1634.5564,1591.5455,1663.3736,1670.112,1634.4129,1687.4596,1655.9183,1656.6352,1627.5312,1627.9613,null,null,null,null,1671.9348,1704.0496,1671.2793,1697.3318,1753.3686,1712.2421,1745.34,1756.8096,1769.59,1779.7487,1819.5645,1888.2181,1851.6793,2015.3663,2015.3663,2031.7514,1933.9325,1856.431,1859.7079,1910.8293,1884.2856,1835.1302,1802.8517,1806.6203,1748.2894,1701.9195,1659.8098,1704.0496,1691.7607,1671.2793,1726.9887,1802.6878,1750.7471,1738.786,1725.3502,1746.6508,1843.6506,1854.7923,1825.627,1809.5696,1859.7079,1867.9005,1867.9005,1902.6369,1982.5961,1986.8563,2097.9472,2066.1601,1984.2348,1978.6636,1980.9576,2031.7514,2050.4305,2098.2749,2043.0571,1975.2229,1992.4271,1995.0488,1917.7111,1918.039,1918.8582,1959.657,1982.5961,1950.1536,2010.4508,1974.4036,2048.3004,2120.2309,2127.1126,2082.7091,2015.694,2198.2239,2168.5668,2102.535,2228.3725,2213.9537,2166.6008,2062.3916,1961.9509,1949.9898,1871.9967,2025.6889,1982.9238,2021.7565,2064.3578,2041.9102,1998.9812,2001.4389,1998.9812,1990.7886,2007.1739,2031.7514,2076.4827,2035.3562,2073.5334,2162.8322,2102.8628,2105.4843,2162.8322,2231.6495,2244.7576,2212.1513,2261.1428,2297.1899,2249.5093,2261.1428,2285.7203,2271.9568,2282.9349,2308.6596,2359.4533,2267.5328,2334.8755,2389.7657,2361.5833,2345.5259,2319.1459,2291.7827,2302.1054,2343.0682,2297.3538,2317.999,2289.4889,2375.8384,2294.5683,2310.298,2379.1154,2441.3787,2449.7352,2534.1184,2465.6286,2367.6459,2326.3555,2308.168,2354.21,2457.7639,2490.534,2462.8432,2485.7823,2492.5002,2670.77,2670.934,2555.2551,2427.6153,2416.1458,2335.6949,2319.4737,2400.4159,2403.8569,2384.0309,2392.3873,2354.21,2400.4159,2468.0864,2450.5544,2375.8384,2378.296,2474.1488,2541.9832,2483.1607,2452.8483,2441.3787,2393.0427,2539.6893,2621.6148,2607.0321,2767.7697,2706.8172,2710.9134,2788.2512,3015.3485,3017.3147,3008.3028,2866.0803,2847.8929,2705.5065,2596.3817,2574.7534,2556.8936,2508.0661,2420.4058,2483.98,2490.534,2556.0744,2593.7602,2562.6285,2752.6954,2708.9473,2622.2702,2621.6148,2687.1551,2846.7459,2873.7812,2912.9417,3008.9583,3111.2013,3167.0744,3191.6522,3351.0791,3482.3236,3570.8031,3627.4956,3673.8654,3857.5424,4050.3947,null,null,4252.4229,4560.135,4560.135,4752.0044,5234.2177,5423.4655,5484.4182,5439.523,5185.7179,4938.9584,4886.3622,4849.0042,4694.0012,4477.0626,4587.8259,4748.5635,4563.2481,4653.3661,4540.9645,4587.8259,4842.614,5188.5033,5257.8122,5234.5453,5135.7433,null,null,null,5230.1297,5298.9473,5815.0785,5904.5412,5909.7024,6403.468,6279.5965,7037.6212,6669.6197,6775.5987,7122.6109,7372.0743,7214.8263,7031.0836,7690.3552,7845.1947,null,7708.4198,7655.9464,7615.3442,7234.6114,6872.9755,6625.7485,6898.954,6971.2124,6882.6099,6540.5868,6215.9403,6139.8971,5940.6703,6004.3266,6054.3913,6365.6184,6853.3623,6867.47,6737.4049,6629.1894,6830.1365,6642.4368,6433.0596,6138.8648,5975.4231,5774.9923,5716.1533,5505.3997,5563.5504,5523.2923,5284.8396,5020.9245,4818.9452,5324.7538,5112.6238,5025.7417,4774.73,4559.1591,4472.6212,4448.0189,4411.2015,4406.3843,4275.2869,4179.8028,4111.8453,4645.181,4935.9348,4904.967,4835.1172,4596.6647,4498.9439,4560.8796,4590.6431,4484.8363,4407.2445,4360.2765,4234.6847,4474.8578,4718.1276,4679.5898,4679.5898,5065.656,5077.0108,5543.5934,5409.0552,5313.7429,5127.4196,4980.6663,4883.6337,4828.4076,4688.7081,4506.8579,4458.3416,4237.4373,4180.6629,4278.7278,4473.1372,4541.9548,4544.0193,4624.7078,4580.8366,null,null,null,5048.9676,5121.7421,4865.7412,4928.7091,5111.4196,5135.6777,5046.387,5006.4729,5252.4954,5238.7319,5763.4653,5851.2076,6210.7791,6074.8644,5967.5092,6105.8324,6656.2003,6331.2097,6385.9196,6279.5965,6197.0156,6160.8864,6107.7249,5868.0678,5708.9275,5625.8303,5610.3464,5687.766,5780.6697,5765.1858,5574.3893,5505.3997,6165.5316,6296.8009,6125.7894,5896.7992,5952.7134,6090.3485,6040.4557,5952.7134,6193.5748,6560.0279,6345.3172,6146.9508,5913.1434,5869.1002,5653.3573,5660.2391,6385.5756,6627.6411,6866.2657,6934.9112,6840.6312,6709.7059,7088.2021,6877.6206,6621.9636,6331.0376,6286.8224,6104.1119,6098.9507,6258.9513,6214.22,6537.6621,6558.3074,6462.9952,6351.5108,6331.2097,6315.7258,6267.8976,6210.607,6135.4239,6150.5637,6123.725,6092.2409,6087.7677,5967.3372,5959.2511,5875.4658,6141.9616,6262.3922,6389.8765,6310.7364,6269.79,6218.005,6159.1659,6348.414,6694.222,6754.7813,6722.7812,6682.695,6598.7377,6575.3398,6515.2964,6517.0169,6532.5009,6498.0922,6458.35,6381.7905,6403.468,6563.4688,6537.8342,6486.0491,6426.0058,6494.6512,6520.9739,6520.4578,6503.4254,6503.5975,6503.2533,6537.8342,6862.8248,6830.1365,6726.9103,6647.7701,6584.114,6592.8883,6541.103,6451.6403,6468.8446,6486.0491,6498.0922,6720.0284,6776.975,6709.7059,6627.1249,6487.7694,6532.5009,6451.6403,6518.0492,6556.5869,6795.8998,7243.0415,7060.6751,7165.6218,7225.8372,7260.246,7415.0852,7483.9028,7655.9464,7606.0538,7793.5814,7621.5377,7656.1186,null,null,7781.0653,7571.645,7416.8057,7509.7093,7782.6137,8063.0665,8032.4857,8032.2921,7958.7435,7939.3885,8233.7769,8380.6807,8537.6491,8434.8745,8225.8414,8518.1007,8581.5847,8614.1011,8535.5201,8556.8105,8806.4889,9334.8783,9464.5563,9251.6522,9356.1688,9483.9112,9503.2662,9387.5238,9483.9112,9352.2978,9294.2331,9483.9112,9528.4276,9720.0412,9557.4599,9603.9118,9483.9112,9572.9439,9613.5892,9580.8793,9677.4604,9774.235,9772.4931,9387.1367,9580.6859,9639.1377,9425.8465,9584.5569,9394.8786,9464.5563,9625.2021,9290.362,9193.5874,9425.8465,9294.2331,9067.7804,8924.5541,8907.3281,8659.7787,8303.2611,8609.0687,8564.5525,8593.5849,8677.0046,8836.102,9389.0721,9292.2974,9514.8792,9461.653,9311.6524,9309.717,9058.103,null,9288.4265,9290.362,9058.103,9336.8138,9135.5227,8922.6185,9096.8128,9000.0382,9180.8132,9073.5869,8751.9081,8829.7148,8820.0374,8729.0693,8959.3929,8855.844,9000.0382,9097.7806,9309.717,9146.942,9121.2001,9097.0064,9135.5227,9139.3936,8972.9413,8934.6186,9011.4576,9098.7483,9021.3286,8767.7791,8748.4242,8729.0693,8835.5215,8706.424,8672.9401,8767.9727,8709.7144,8748.4242,8821.9729,8827.7794,8677.0046,8438.9391,8260.6803,8438.7455,8525.8427,8470.6811,8482.6811,8545.1976,8671.0045,8928.425,8912.9411,9102.6193,9166.8776,9096.8128,9000.0382,9019.3931,9000.2317,8922.6185,8982.8123,8990.3607,8661.3271,8574.2299,8651.6496,8496.8102,8390.3582,8332.2934,8390.3582,8129.0668,8245.1964,8293.5836,7974.2274,8012.9373,7790.3556,7858.0978,8100.0344,8351.6483,8322.616,8225.8414,8225.8414,8235.5188,7935.5176,7974.2274,7935.5176,7964.5499,7945.195,7964.5499,7945.195,7722.6134,7732.2909,7645.1937,7606.4839,7548.4191,7480.6769,7451.6445,7606.4839,7732.2909,7935.5176,7703.2586,7703.2586,7780.6781,7703.2586,7703.2586,7683.9036,7722.6134,7703.2586,7741.9684,7761.3233,7741.9684,8061.3245,8322.616,null,8254.8738,8351.6483,8380.6807,8438.7455,8438.7455,8341.9709,8332.2934,8516.1651,8806.4889,8835.5215,8661.3271,9096.8128,9096.8128,9300.0395,9503.2662,9319.3944,9387.1367,9348.4267,9396.814,9387.1367,9532.2985,9851.6548,9783.9125,9764.5576,9793.5899,9725.8478,9735.5252,9890.3645,10809.7233,10858.1107,11032.3049,10877.4655,10577.4643,10306.4954,10451.6573,10083.9138,10171.011,10287.1405,9948.4292,9909.7195,10219.3982,10393.5926,10393.5926,10151.656,10083.9138,10296.8179,10190.3659,10751.6586,11158.112,10983.9177,10683.9164,10548.4319,10587.1417,10780.6909,10645.2064,10432.3024,10258.1081,10016.1716,9996.8167,9929.0743,10045.2039,10083.9138,10393.5926,null,null,null,9989.3941,9775.1746,9606.054,9854.0976,9696.2516,9628.6033,9639.878,9752.6252,9707.5263,9786.4493,9436.9333,9617.3287,9651.1528,9786.4493,9673.7022,9786.4493,10068.3171,9978.1194,10192.3389,10259.9871,10203.6136,10068.3171,10282.5367,10192.3389,10181.0642,9944.2953,9944.2953,10068.3171,10045.7676,10147.2401,10282.5367,10372.7342,10372.7342,10429.1079,10598.2285,10665.8768,10541.8549,10620.7779,10801.1734,10722.2503,10789.8986,10767.3492,10643.3274,10710.9756,10598.2285,10677.1514,10485.4814,10474.2066,10372.7342,10248.7124,10079.5918,10079.5918,10214.8883,10045.7676,10045.7676,9955.57,10057.0423,10102.1412,10102.1412,10113.4159,10214.8883,10192.3389,10192.3389,10203.6136,10203.6136,10259.9871,10271.2619,10305.086,10293.8114,10282.5367,10214.8883,9910.4711,9876.647,9741.3504,10169.7895,10259.9871,10259.9871,10305.086,10620.7779,10756.0744,11049.2169,10936.4699,11049.2169,10913.9204,10913.9204,11139.4147,10925.1951,10880.0962,11071.7664,11049.2169,11015.3928,11184.5135,11071.7664,10992.8434,11195.7882,11094.3158,11195.7882,11161.9641,11229.6123,11274.7112,11285.9859,11364.9088,11285.9859,11285.9859,11477.6561,11669.3261,12052.6663,12075.2156,11985.018,12537.4788,12661.5007,12582.5777,12853.1708,13473.2799,13405.6316,13766.4224,13597.3016,13450.7304,13292.8845,12920.819,12853.1708,12920.819,13168.8627,13428.181,13586.0269,13304.1592,13439.4558,null,13710.0488,13619.8512,13631.1259,13642.4006,13755.1476,13924.2683,13845.3454,13710.0488,13901.7189,13270.3351,13439.4558,13755.1476,13834.0707,13664.9499,13552.2028,13755.1476,14048.2902,13901.7189,14115.9385,14093.3889,13980.6419,13980.6419,14409.0809,15468.9038,15378.706,16404.7048,16979.7151,16833.1438,16810.5944,16957.1656,16506.1772,17103.7369,16652.7485,16923.3415,17160.1104,16415.9795,16754.2208,17137.561,17250.3081,17701.2966,17836.5931,18016.9885,17588.5494,17667.4725,17926.7907,17892.9666,17543.4506,17994.439,17768.9448,18321.4057,18490.5263,18343.9551,18242.4827,18964.0642,19167.009,18941.5148,20294.4801,20790.5674,21320.4789,21433.2259,21658.7202,22695.9936,22504.3235,22154.8075,22323.9282,22346.4776,22222.4557,21523.4237,20925.8639,19911.1399,20023.8871,19877.3157,19944.964,20745.4686,20350.8536,20102.8101,20328.3043,19460.1515,20384.6778,20531.2491,20395.9525,20294.4801,20452.3261,20474.8756,20350.8536,20350.8536,20395.9525,20305.7549,19899.8653,19967.5136,19561.6239,19990.0629,19595.448,19527.7998,19448.8768,20531.2491,21128.8087,22380.3016,22549.4223,22684.7189,22256.2799,22459.2247,null,null,null,22653.873,22261.5434,22046.3949,21856.558,21831.2464,21767.9674,21489.5399,21033.9312,21211.1124,20717.5364,19781.0076,20261.9277,20388.4857,19743.0401,19945.5329,20097.4024,20401.1416,20287.2394,20565.6669,20413.7973,20173.3373,20641.6016,20907.3733,20553.0111,20578.3227,20274.5836,20451.7647,20223.9604,20173.3373,20249.272,20249.272,20249.272,19996.1561,20198.6488,20223.9604,20021.4677,20021.4677,20261.9277,20464.4205,20350.5184,20426.4531,20451.7647,20274.5836,20489.732,20426.4531,20527.6995,20755.5038,20717.5364,20844.0943,20780.8154,20920.0292,20957.9965,20970.6523,20882.0617,20831.4385,20730.1922,20502.3878,20515.0437,20616.29,20274.5836,20223.9604,20122.714,20274.5836,20223.9604,19856.9423,19932.8771,20084.7466,20097.4024,19793.6634,19996.1561,20046.7793,20034.1234,19578.5149,19743.0401,19527.8917,19565.859,19464.6127,19439.3011,18781.1997,19110.2505,19021.6599,18996.3483,18933.0693,19110.2505,19135.562,18945.7251,18983.6925,19236.8084,19186.1852,19160.8736,19097.5946,19097.5946,19021.6599,19009.0041,19097.5946,18983.6925,18983.6925,19072.2831,18971.0366,19034.3157,19135.562,19135.562,19034.3157,19224.1527,19236.8084,19224.1527,19224.1527,19274.7758,19249.4642,19236.8084,19110.2505,19160.8736,19135.562,19186.1852,19249.4642,18983.6925,19009.0041,19160.8736,19882.2539,20148.0256,20249.272,19793.6634,20135.3698,20097.4024,20046.7793,19996.1561,19882.2539,19806.3192,19743.0401,19679.7612,19730.3843,19603.8265,19451.9569,19376.0221,19464.6127,19502.58,19489.9243,18768.544,18578.7071,18452.1491,18464.8049,18477.4607,18629.3302,18477.4607,18591.3628,18654.6419,18477.4607,18654.6419,18528.0839,18477.4607,18528.0839,18515.4281,18604.0186,18452.1491,18426.8375,18350.9028,18224.3448,18350.9028,18528.0839,18376.2143,18566.0512,18414.1817,18199.0332,18490.1165,18528.0839,18262.3122,18515.4281,18604.0186,18679.9534,18768.544,null,18819.1671,18743.2323,18933.0693,18793.8555,18844.4788,18844.4788,19110.2505,19186.1852,19388.6779,19603.8265,19679.7612,19603.8265,19489.9243,20502.3878,20059.4351,20236.6162,20249.272,20299.8951,19945.5329,20097.4024,20059.4351,20059.4351,19996.1561,19527.8917,20388.4857,20578.3227,19996.1561,20249.272,20223.9604,20223.9604,20236.6162,20236.6162,20413.7973,20464.4205,20249.272,20021.4677,20211.3046,20097.4024,19945.5329,19717.7286,19920.2213,20084.7466,19527.8917,19363.3663,null,19578.5149,19527.8917,19477.2685,19338.0548,19249.4642,19097.5946,19236.8084,19021.6599,18705.265,18338.247,18237.0006,18490.1165,18338.247,18300.2796,18376.2143,18199.0332,18401.5259,18439.4933,18439.4933,18477.4607,18553.3954,18502.7723,18363.5585,18350.9028,18439.4933,18705.265,18743.2323,19540.5474,19781.0076,19173.5294,null,null,null,19680.0,20244.353,20606.1176,19868.1176,19911.5294,20244.353,20490.3529,20562.7059,19998.3529,20157.5294,19607.647,19578.7059,20157.5294,20070.7059,20085.1764,null,20012.8235,19998.3529,19940.4706,19940.4706,19940.4706,19868.1176,19839.1765,19795.7647,19694.4706,19680.0,19839.1765,19810.2353,19680.0,19651.0588,20027.2941,19969.4118,19969.4118,19651.0588,19549.7647,19708.9412,19969.4118,19853.6471,19636.5883,19462.9412,19535.2941,19824.7059,19853.6471,20620.5882,20273.2941,20273.2941,20200.9412,20302.2353,20302.2353,20418.0,20316.7059,20302.2353,20302.2353,20302.2353,20302.2353,20244.353,20186.4706,19882.5882,19694.4706,19636.5883,19549.7647,19578.7059,19477.4117,19376.1177,19318.2353,19231.4118,19188.0,19159.0589,19882.5882,19390.5882,19405.0588,19405.0588,19303.7647,19260.3529,19144.5882,19289.2941,19115.6471,19535.2941,19824.7059,19737.8823,19260.3529,19969.4118,20548.2353,20258.8235,20982.353,21127.0588,21213.8823,21199.4118,21590.1177,22487.2941,22603.0588,23326.5883,23138.4706,23109.5294,23210.8235,24180.3529,23702.8235,23876.4706,23485.7647,24223.7647,24180.3529,24165.8823,25178.8235,25916.8235,25902.3529,25540.5883,25424.8235,25323.5294,25555.0588,25627.4118,26061.5294,25598.4706,25323.5294,25193.2941,25149.8824,24947.2941,24860.4706,24846.0,24947.2941,25135.4118,25612.9412,26871.8824,27349.4118,26900.8235,27334.9411,28405.7647,27798.0,27986.1176,27450.7059,27320.4706,27725.647,27595.4117,27783.5294,27523.0588,27204.7059,27479.6471,27841.4118,27913.7647,27624.353,27363.8824,null,27190.2353,26973.1765,26177.2941,25714.2353,25424.8235,25439.2941,25468.2353,25381.4117,25034.1176,25236.7059,25728.7059,25106.4706,25034.1176,24932.8236,24802.5883,24744.7059,24686.8235,24469.7647,23862.0,23297.647,23225.2941,23283.1765,24021.1765,23948.8235,24093.5294,23630.4706,24021.1765,23442.3529,24108.0,24122.4706,23963.2941,24064.5883,24411.8824,24846.0,24238.2353,25178.8235,25612.9412,26076.0,25395.8824,25743.1765,26047.0588,26698.2353,27523.0588,28072.9411,27233.6471,27638.8235,27146.8236,27783.5294,27826.9412,27696.7059,28536.0,29230.5883,29520.0,29129.2941,30055.4118,29447.6471,28984.5882,29085.8824,29751.5294,29216.1176,28999.0588,28912.2353,28839.8824,28550.4706,28608.3529,28593.8823,28362.353,28246.5882,28810.9411,29852.8235,30590.8235,31473.5294,31473.5294,31545.8823,31430.1176,31748.4706,31647.1765,31748.4706,31951.0588,31082.8235,30330.3529,29505.5294,28666.2353,28478.1176,29722.5882,29375.2941,29968.5883,null,null,29583.3333,29416.6667,30766.6667,30433.3333,29900.0,30416.6667,31600.0,30666.6667,30700.0,30483.3333,30133.3333,29333.3333,29033.3333,28566.6667,29066.6667,29133.3333,28366.6667,27900.0,28500.0,28233.3333,27850.0,27433.3333,26616.6667,25966.6667,27533.3333,26983.3333,26566.6667,26383.3333,25833.3333,25116.6667,25266.6667,25333.3333,24666.6667,24650.0,25533.3333,25850.0,26033.3333,26766.6667,27150.0,27783.3333,28416.6667,29266.6667,30133.3333,29733.3333,30200.0,29433.3333,28583.3333,30966.6667,30833.3333,30716.6667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33150.0,34100.0,35100.0,35200.0,35350.0,35500.0,35600.0,35700.0,35850.0,35950.0,36100.0,36200.0,36300.0,36800.0,36900.0,37000.0,37200.0,37250.0,37650.0,38000.0,38250.0,38600.0,39100.0,39600.0,39900.0,40300.0,40650.0,40900.0,41200.0,41450.0,41700.0,42000.0,42350.0,42650.0,43150.0,43450.0,43700.0],"name":"\u0642\u06cc\u0645\u062a","open":[496.2621,499.6491,499.6491,520.9057,528.9646,513.8981,525.5776,516.234,497.0796,511.0951,510.1608,512.7301,509.2264,503.3866,497.5468,502.2186,500.4668,503.3866,502.6858,510.2775,513.8981,524.293,524.1761,515.0661,506.3064,508.292,509.6935,506.6568,506.0729,509.8103,523.2417,518.4532,522.0739,523.2417,505.8392,511.5623,513.7814,511.5623,510.3943,516.3508,522.3073,531.4175,544.732,557.1123,569.9597,590.3989,622.5176,586.5446,583.9753,594.4868,603.8303,595.5379,589.8149,595.5379,584.092,592.0341,595.5379,576.3835,583.9753,590.5157,586.3111,590.9828,582.8071,592.1509,584.092,586.3111,593.0852,580.4713,578.1354,574.7483,575.7995,583.8584,592.7348,604.648,609.6701,null,null,599.2752,601.3777,609.0861,592.1509,621.6999,653.9353,665.7316,717.4719,679.7472,669.2356,664.7973,662.2278,644.4749,653.4682,642.0223,617.0282,608.7357,637.117,648.2125,656.3881,666.8996,689.0907,706.6099,726.582,709.1795,708.9458,717.7055,711.2817,700.7702,700.7702,712.4497,701.9382,712.4497,706.9603,710.1139,703.1062,694.9305,703.1062,704.274,700.7702,698.4343,683.2509,690.609,693.7625,700.5366,692.5946,688.8571,677.4112,677.2944,662.2278,668.0676,675.6592,671.5715,645.1757,644.9422,664.7973,644.8253,646.5773,647.0444,661.0599,645.5262,648.6796,650.7819,671.5715,658.8407,677.2944,675.1921,677.4112,689.0907,698.2007,694.9305,690.025,689.2075,709.9971,716.7711,706.8436,717.5886,665.8484,636.5329,638.9857,639.1025,654.0523,652.5338,633.1459,640.0368,651.7163,642.3726,641.0879,615.5099,607.3341,606.283,609.0861,625.7878,624.8534,629.5252,642.2559,629.642,636.4161,625.5542,627.4229,628.3573,630.6932,629.5252,626.0214,636.5329,634.4307,636.5329,631.7443,630.81,625.2037,630.6932,630.6932,638.8688,630.4596,624.9701,null,null,null,null,688.0306,716.8479,787.8158,738.3533,787.0989,816.9197,786.9555,760.0021,739.5001,718.2815,712.5467,724.1597,751.2565,716.8479,708.2456,713.9805,682.2958,685.7365,658.0663,662.3674,659.4999,671.1128,null,663.2275,680.862,658.4964,null,null,669.8226,729.6076,727.8873,792.1168,802.8696,785.5217,795.4143,851.185,874.5543,930.325,924.7336,888.7478,874.5543,916.8483,962.7265,956.2749,952.6908,917.5653,944.8054,922.7264,908.8195,906.0956,910.3967,913.1207,899.2138,896.0597,860.074,901.0776,896.0597,888.8912,917.5653,991.8306,1041.2931,1039.4293,1101.0782,1060.9347,1046.5978,1036.5619,1087.1714,1151.6877,1209.1789,1269.5375,1332.9068,null,null,1318.8565,1264.5196,1201.2935,1178.9278,1129.1787,1072.8344,1131.1858,1132.6195,1145.5227,1035.415,1103.9456,1187.3867,null,null,1290.0393,1240.1466,1245.8814,1244.3043,1163.444,1142.7987,1146.9565,1204.3042,1244.7344,1268.8206,1313.2652,1311.8314,1274.2685,1218.6412,1188.5336,1204.3042,1175.7737,1152.6911,1100.0746,1088.1749,1103.9456,1111.114,1074.9849,1035.1282,1032.2608,1029.3934,990.6836,982.0815,1058.0673,1099.6445,1073.838,1129.7521,1116.8488,1064.2322,null,1054.6265,1103.2287,1099.5012,1048.7482,1064.8057,1026.526,989.2499,1022.2249,1063.6588,1003.5869,1046.5978,1075.2717,1075.5585,1046.5978,1051.329,1025.5225,1031.4007,1005.0205,1017.924,1025.0923,1032.9777,1040.8629,1020.6479,1060.9347,1032.2608,1046.5978,1050.8987,1038.2823,1032.2608,1007.1711,1036.992,1013.0492,1074.5547,1066.6695,1052.3326,1033.9813,1044.8772,1030.8271,1020.6479,1025.2358,1025.2358,1019.3575,1018.2106,1018.2106,1023.6587,1031.8307,1010.7554,1027.5297,1008.3181,1024.0887,1052.7626,1050.182,1032.6909,1029.6801,1032.2608,1059.3577,1098.2108,1061.078,1070.9706,1052.3326,1032.4041,1039.8595,1051.9024,1095.3435,1168.4618,1181.3652,1175.6304,1188.5336,1217.9244,1182.7988,1164.0174,1232.9783,1285.7382,1260.9354,1275.9891,1257.2077,1263.0858,1318.8565,1397.8532,1394.9857,1362.1542,1369.1793,1345.38,1332.1899,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1665.2374,1697.9257,1720.4347,1648.6065,1608.6065,1592.8358,1557.9969,1608.6065,1704.5207,1634.5564,1591.5455,1677.4237,1734.7716,1748.9652,1720.4347,1719.001,1699.5027,1712.9795,1650.327,null,null,null,null,1768.6068,1735.1812,1753.2048,1736.6559,1802.3602,1823.3331,1777.7826,1774.5055,1769.7538,1789.5797,1834.9665,1946.5489,1868.2282,2077.9574,2015.3663,2064.5216,2048.1366,1954.7416,1966.2111,1966.0473,1933.4408,1869.539,1844.1421,1806.6203,1854.137,1749.2724,1659.8098,1752.8771,1712.2421,1720.4346,1728.6272,1854.7923,1802.524,1749.9278,1769.59,1753.2048,1911.1571,1897.3937,1917.0557,1809.5696,1900.6707,1917.0557,1929.5084,1922.6267,2076.3189,2064.3578,2098.1111,2126.4573,2080.9067,2025.1974,2031.9153,2084.3475,2080.9067,2129.8981,2126.7849,2049.775,2059.6062,2007.1739,1968.9966,1949.826,2002.2582,1966.2111,2019.2988,1950.1536,2064.3578,2013.8917,2063.7022,2211.8235,2208.5465,2146.7748,2082.5453,2261.1428,2326.6831,2121.8695,2244.7576,2342.7405,2213.9537,2182.0027,1961.9509,2080.9067,1966.2111,2092.3763,2117.4455,2021.7565,2097.2917,2070.748,2028.4744,2047.9727,2097.2917,2003.7328,2007.1739,2113.6769,2113.6769,2041.9102,2116.7901,2225.9148,2130.2259,2105.4843,2210.0213,2261.1428,2315.2135,2284.0818,2261.1428,2298.8284,2419.2589,2310.298,2359.4533,2374.036,2365.5158,2308.6596,2369.448,2408.6086,2334.8755,2493.3195,2454.4868,2408.6086,2399.7606,2329.9601,2302.2693,2375.6745,2377.1492,2376.9854,2343.7235,2375.8384,2436.4633,2310.298,2467.5949,2480.2114,2588.1891,2572.4595,2465.6286,2392.2235,2457.7639,2308.168,2354.21,2471.855,2588.8446,2637.9999,2603.2634,2506.9192,2750.8931,2744.5029,2555.2551,2427.6153,2474.1488,2415.1626,2351.2606,2441.3787,2506.5914,2424.9937,2408.7723,2434.6608,2449.5713,2577.0473,2547.3903,2536.4124,2444.8196,2523.3042,2605.3935,2562.6285,2506.9192,2458.0915,2393.0427,2600.1503,2662.4137,2793.6582,2844.7798,2932.9314,2916.5464,2883.7763,3078.7588,3257.5203,3113.1675,2866.0803,2847.8929,2738.7682,2596.3817,2574.7534,2788.7426,2557.7129,2458.2553,2572.4595,2560.826,2670.77,2768.7528,2621.6148,2786.121,2867.0634,2728.2818,2621.6148,2687.1551,2846.7459,2873.7812,2912.9417,3008.9583,3111.2013,3167.0744,3191.6522,3351.0791,3482.3236,3570.8031,3627.4956,3673.8654,3857.5424,4050.3947,null,null,4252.4229,4560.135,4788.0516,4752.0044,5234.2177,5484.4182,5758.3768,5439.523,5185.7179,4938.9584,4886.3622,5206.6908,4783.9554,4523.9239,5003.6794,4978.938,4563.2481,4833.6022,4833.6022,4587.8259,5034.8112,5226.3528,5520.6291,5518.499,5135.7433,null,null,null,5486.4749,5367.7647,5866.3476,6156.9293,6324.3279,6537.6621,6279.5965,7037.6212,7371.5581,6775.5987,7258.5254,7609.8388,7862.3989,7045.1912,7794.0976,8175.6906,null,7726.4844,8051.6471,7615.3442,7234.6114,6872.9755,6625.7485,6898.954,7457.408,6882.6099,6540.5868,6279.5965,6451.6403,6021.5309,6566.9095,6503.2533,6434.4359,6853.3623,7129.4926,7146.1809,6629.1894,7036.589,7291.2138,6433.0596,6420.6724,5976.7996,5774.9923,5716.1533,5935.5092,5563.5504,5531.2063,5284.8396,5020.9245,4818.9452,5419.3779,5650.7766,5025.7417,4774.73,4665.8262,4817.2248,4448.0189,4411.2015,4406.3843,4492.062,4388.8358,4129.0498,4700.9232,4935.9348,5111.4196,5109.6991,4596.8367,4576.5356,4602.17,4903.2467,4484.8363,4407.2445,4360.2765,4234.6847,4654.6434,4809.6548,4817.2248,4989.2685,5065.656,5317.872,5543.5934,5557.0129,5591.4215,5137.2261,4980.6663,4883.6337,4828.4076,4828.4076,4887.7627,4458.3416,4301.0935,4180.6629,4278.7278,4739.805,4838.214,4879.1605,4624.7078,4580.8366,null,null,null,5048.9676,5121.7421,5281.7428,5161.3123,5383.2487,5572.4968,5046.387,5030.559,5574.2172,5381.5282,6013.1008,6278.5643,6537.6621,6281.317,6038.7353,6347.3818,6656.2003,6847.341,6565.1891,6279.5965,6432.8875,6272.7148,6296.8009,5868.0678,5708.9275,5677.4435,6176.3703,5961.3156,6002.6061,5765.1858,5787.5514,5574.2172,6165.5316,6473.662,6219.3812,6021.5309,6090.3485,6262.3922,6314.0053,5952.7134,6400.0271,6692.5015,6690.7811,6227.9835,5918.3046,6357.0163,5711.8522,5660.2391,6385.5756,6627.6411,6866.2657,7208.6329,7294.6546,6778.5234,7218.9555,7218.9555,6881.7497,6394.8659,6706.2651,6227.9835,6098.9507,6537.318,6374.2206,6871.427,6709.7059,6462.9952,6351.6828,6554.8665,6649.4906,6283.0374,6210.607,6135.4239,6418.9521,6123.725,6092.2409,6087.7677,6214.22,6021.5309,5892.4981,6501.5331,6279.5965,6394.8659,6310.7364,6269.79,6227.9835,6159.1659,6348.414,6907.5562,6757.8781,6948.8467,6682.867,6682.695,6575.5117,6515.2964,6537.6621,6709.7059,6537.1461,6495.6835,6381.7905,6403.468,6709.7059,6596.5011,6486.0491,6426.0058,6658.0927,6554.8665,6642.6089,6539.8987,6503.5975,6605.4475,6649.4906,6950.5672,6984.9758,6778.5234,6653.4476,6584.114,6658.0927,6541.103,6451.6403,6468.8446,6537.6621,6498.0922,6922.8681,6856.1152,6933.1907,6685.6197,6582.3935,6532.5009,6692.5015,6518.0492,6556.5869,6978.0941,7329.0635,7568.2042,7397.8809,7363.8162,7311.859,7569.9245,7724.4199,7955.9908,7655.9464,7965.6252,7621.5377,7771.2158,null,null,8129.0668,7935.3239,7664.5486,7509.7093,7858.0978,8128.8732,8216.1638,8032.2921,8034.2276,7978.0984,8322.616,8477.4553,8688.424,8813.6503,8516.1651,9000.0382,8880.0376,8870.3603,9000.0382,8748.4242,8806.4889,9334.8783,9801.5254,9251.6522,9483.9112,10062.0427,9503.2662,9677.2669,9484.6854,9677.4604,9638.3634,9774.0415,9849.7192,9720.0412,10039.3975,9766.493,10025.6555,9677.4604,9638.7506,9890.3645,9774.235,10565.8513,9778.106,9725.8478,9774.235,9812.9448,9425.8465,9871.0096,9394.8786,9587.4601,9871.0096,9638.9441,9377.4591,9425.8465,9429.7175,9232.2972,9096.8128,8907.3281,8926.6831,8659.5852,8609.0687,8932.296,8980.6833,8920.683,9087.1353,9520.6855,9811.0094,9793.5899,9582.6212,9503.2662,9545.8469,9290.9426,null,9290.1685,9536.1694,9483.9112,9500.9436,9290.362,9561.331,9100.6837,9000.0382,9241.9747,9286.491,9000.0382,9174.2325,8876.1667,9170.3615,8959.3929,9423.7174,9000.0382,9219.1359,9541.976,9311.6524,9121.2001,9097.0064,9348.4267,9348.4267,9121.9742,8934.6186,9011.4576,9290.362,9120.8129,8820.0374,8806.6826,8752.4888,8901.3282,8891.6506,8839.3924,8769.7147,8709.7144,9000.0382,8940.038,8827.7794,8768.9404,8675.0691,8260.6803,8703.908,8525.8427,8709.7144,8671.0045,8545.1976,8671.0045,9193.5874,9131.0711,9387.1367,9290.362,9193.5874,9097.0064,9019.3931,9000.2317,9009.7157,9215.0714,8990.3607,9000.0382,8574.2299,8874.2312,8612.9397,8700.037,8341.9709,8729.0693,8332.2934,8554.875,8477.4553,8312.9385,8312.9385,8041.9696,7925.8401,8187.1315,8351.6483,8371.0033,8225.8414,8225.8414,8390.3582,8371.0033,7983.9049,8071.002,8129.0668,7945.195,8129.0668,7945.195,8167.7767,8032.2921,7732.2909,7780.6781,7741.9684,7500.0318,7587.129,7645.1937,7732.2909,7935.5176,7741.9684,7741.9684,7780.6781,7819.3881,7761.3233,7867.7753,7741.9684,7780.6781,8003.2597,7974.2274,7741.9684,8129.0668,8516.1651,null,8661.3271,8361.3258,8516.1651,8709.7144,8545.1976,8516.1651,8341.9709,8554.875,8806.4889,9290.362,8661.3271,9251.6522,9145.2001,9309.717,9522.6211,9677.4604,9483.9112,9406.4916,9522.6211,9512.9435,9541.976,10064.5587,9783.9125,9851.6548,10093.5913,9841.9773,9909.7195,10054.8814,10809.7233,11341.9836,11322.6286,11090.3696,10858.1107,10509.722,10509.722,10703.2713,10171.011,10287.1405,10616.1741,9909.7195,10490.3671,10538.7544,10645.2064,10645.2064,10083.9138,10296.8179,10451.6573,10809.7233,11371.0159,11312.9512,11071.0147,11032.3049,10800.0459,11022.6274,11012.9499,10819.4008,10354.8826,10316.1729,10161.3334,10296.8179,10238.7531,10083.9138,10529.077,null,null,null,10451.6573,10102.1412,9933.0206,9921.7458,9854.0976,9707.5263,9808.9988,9955.57,9921.7458,9808.9988,9797.724,9617.3287,9651.1528,9820.2735,9718.8011,10000.6688,10068.3171,10068.3171,10372.7342,10259.9871,10485.4814,10259.9871,10530.5802,10350.1849,10181.0642,10372.7342,10000.6688,10068.3171,10102.1412,10147.2401,10395.2837,10677.1514,10598.2285,10429.1079,10598.2285,10665.8768,10857.5469,10823.7227,10891.3709,10767.3492,10823.7227,10947.7445,10789.8986,10710.9756,10665.8768,10789.8986,10688.4262,10474.2066,10756.0744,10384.009,10214.8883,10079.5918,10259.9871,10135.9654,10192.3389,10451.6573,10259.9871,10181.0642,10406.5584,10113.4159,10327.6355,10417.8331,10203.6136,10406.5584,10203.6136,10259.9871,10485.4814,10485.4814,10395.2837,10541.8549,10361.4596,10237.4377,10248.7124,9741.3504,10169.7895,10451.6573,10259.9871,10541.8549,10767.3492,10756.0744,11207.0629,11274.7112,11071.7664,11161.9641,11331.0848,11319.8101,11240.887,11263.4365,11229.6123,11353.6341,11015.3928,11218.3376,11071.7664,11161.9641,11252.1617,11161.9641,11319.8101,11342.3595,11432.5571,11274.7112,11285.9859,11364.9088,11691.8755,11522.7548,11658.0513,11849.7215,12109.0399,12278.1605,11985.018,12785.5226,12684.0501,12943.3685,13067.3903,13529.6534,13845.3454,13867.8947,14578.2015,13597.3016,13326.7086,12920.819,12965.9179,12932.0937,13168.8627,14082.1142,13608.5764,13980.6419,13777.6971,null,13710.0488,13777.6971,13631.1259,13935.543,13822.7959,13935.543,13856.62,13890.4441,14070.8395,14093.3889,13439.4558,14070.8395,14093.3889,14025.7406,13608.5764,13755.1476,14251.235,14161.0372,14386.5315,14228.6854,14296.3338,13980.6419,14409.0809,15671.8486,16404.7048,16404.7048,17408.154,16866.9679,17983.1643,17814.0437,16957.1656,17340.5058,16652.7485,16923.3415,17453.253,17363.0552,16754.2208,17137.561,17791.4942,17791.4942,18163.5597,18941.5148,18896.4159,18377.7793,18174.8345,18005.7138,17543.4506,18422.878,18141.0103,18490.5263,18591.9987,18716.0206,18343.9551,19257.2067,19685.6458,20023.8871,20937.1387,21117.534,22132.2581,21433.2259,22098.4339,22966.5867,24330.8267,22549.4223,22662.1695,22549.4223,22549.4223,23564.1463,20948.4134,19911.1399,21421.9513,20125.3595,19944.964,21309.2042,21388.1271,20745.4686,21275.38,19460.1515,20486.1502,21185.1823,20519.9744,20587.6226,20463.6008,20508.6996,20350.8536,20970.9628,20948.4134,20948.4134,20068.9859,20035.1618,19584.1733,19990.0629,20362.1284,19956.2388,19448.8768,20892.0398,21309.2042,22380.3016,23000.4108,24939.6611,22549.4223,22549.4223,null,null,null,23210.7281,22426.0687,22046.3949,22084.3622,21957.8043,21894.5253,22198.2644,21514.8515,22565.2825,22021.0833,20008.8119,20261.9277,21261.7356,21135.1776,19996.1561,20451.7647,20401.1416,20553.0111,20995.9639,21008.6197,21514.8515,21135.1776,20907.3733,21084.5545,20717.5364,20679.5689,20628.9459,20717.5364,20388.4857,20553.0111,20666.9132,21008.6197,20249.272,20287.2394,20717.5364,20223.9604,20261.9277,20970.6523,20995.9639,21122.5219,20932.685,20451.7647,20755.5038,20527.6995,20502.3878,20527.6995,21388.2935,20831.4385,21008.6197,20780.8154,21249.0797,21350.3262,21299.703,20995.9639,21287.0472,20945.3407,20793.4711,20603.6342,20768.1596,20274.5836,20350.5184,20223.9604,20363.1742,20755.5038,20261.9277,19932.8771,20616.29,20261.9277,20299.8951,20249.272,20046.7793,20375.8299,19996.1561,19743.0401,20274.5836,19641.7939,20223.9604,19464.6127,19439.3011,19274.7758,19236.8084,19591.1707,18933.0693,19110.2505,19186.1852,19667.1054,18983.6925,19363.3663,19439.3011,19198.841,19110.2505,19110.2505,19097.5946,19021.6599,19236.8084,19135.562,19160.8736,19135.562,18971.0366,19338.0548,19363.3663,19135.562,19160.8736,19224.1527,19540.5474,19565.859,19667.1054,19363.3663,19274.7758,19236.8084,19325.3989,19236.8084,19160.8736,19262.12,19262.12,19350.7105,19591.1707,19287.4316,20046.7793,20527.6995,20401.1416,20249.272,20477.0763,20375.8299,20451.7647,20236.6162,19894.9097,20236.6162,20299.8951,20198.6488,20249.272,19983.5004,19717.7286,19464.6127,19654.4496,19578.5149,19527.8917,19502.58,19135.562,18578.7071,18629.3302,18477.4607,18629.3302,19236.8084,18591.3628,18717.9208,18679.9534,18933.0693,18717.9208,18578.7071,18540.7397,18528.0839,18958.3809,18553.3954,18502.7723,18477.4607,18629.3302,18376.2143,19224.1527,18958.3809,18907.7577,19173.5294,18578.7071,18540.7397,19034.3157,18578.7071,18983.6925,19312.7431,18730.5766,18768.544,null,19110.2505,18831.823,18983.6925,19236.8084,19312.7431,18844.4788,19287.4316,19186.1852,19616.4822,20046.7793,19717.7286,19603.8265,19705.0728,20502.3878,20072.0908,20287.2394,20249.272,20502.3878,20527.6995,20097.4024,20084.7466,20059.4351,20021.4677,19527.8917,20388.4857,20578.3227,20337.8626,20502.3878,20831.4385,20236.6162,20236.6162,20464.4205,20413.7973,20844.0943,20439.1089,20426.4531,20755.5038,20299.8951,20261.9277,20388.4857,20122.714,20451.7647,20122.714,20059.4351,null,19578.5149,19907.5655,19489.9243,19338.0548,19338.0548,19097.5946,19401.3338,19236.8084,18705.265,18705.265,18237.0006,18920.4135,18350.9028,18350.9028,18604.0186,18211.6889,18528.0839,18439.4933,18477.4607,18629.3302,18743.2323,18869.7904,18857.1345,18553.3954,18439.4933,19338.0548,18983.6925,19540.5474,20312.5509,19705.0728,null,null,null,19969.4118,20692.9411,21257.2941,21127.0588,20027.2941,20967.8824,20562.7059,20620.5882,20635.0589,20577.1765,20114.1177,20287.7647,20215.4117,20215.4117,20287.7647,null,20200.9412,19998.3529,19940.4706,19940.4706,19940.4706,19911.5294,19839.1765,20186.4706,19795.7647,19723.4118,20244.353,20128.5882,19680.0,20085.1764,20041.7647,20475.8823,20403.5294,19651.0588,19549.7647,19969.4118,19969.4118,19969.4118,19636.5883,19839.1765,19795.7647,20114.1177,19969.4118,20678.4706,20548.2353,20562.7059,20953.4117,20302.2353,20302.2353,20418.0,20649.5294,20302.2353,20302.2353,20302.2353,20302.2353,20244.353,20258.8235,19882.5882,19954.9411,19651.0588,19549.7647,20056.2353,20548.2353,19434.0,19361.6471,19245.8824,19216.9411,19159.0589,20258.8235,20533.7647,19448.4706,19405.0588,19434.0,19839.1765,19173.5294,19361.6471,19115.6471,19535.2941,20215.4117,20258.8235,19260.3529,20418.0,20953.4117,20273.2941,20982.353,21315.1765,21850.5883,21778.2353,21590.1177,22487.2941,23702.8235,23702.8235,24238.2353,23109.5294,23210.8235,25077.5294,24194.8236,24874.9412,23485.7647,24455.2941,24874.9412,24165.8823,25178.8235,25931.2941,26698.2353,26322.0,25453.7647,26698.2353,26654.8235,26061.5294,26061.5294,26625.8824,25945.7647,25193.2941,25699.7647,26177.2941,25468.2353,24846.0,24947.2941,25338.0,26018.1177,26871.8824,27667.7647,28463.647,27378.3529,28753.0589,28536.0,28145.2941,28753.0589,27769.0588,28463.647,27754.5883,28521.5294,27841.4118,27508.5882,27754.5883,28217.6471,28159.7647,28145.2941,27798.0,null,28087.4118,27060.0,27754.5883,26206.2353,25424.8235,25670.8236,25757.6471,25424.8235,25034.1176,25641.8823,25844.4706,25887.8824,25034.1176,25222.2353,25034.1176,26191.7647,24831.5294,25092.0,24585.5294,23890.9412,23225.2941,23297.647,24021.1765,24527.6471,24238.2353,24252.7059,24021.1765,23731.7647,24108.0,24136.9412,24542.1177,24064.5883,24860.4706,24846.0,24238.2353,25178.8235,25612.9412,26090.4706,26698.2353,26322.0,26481.1765,26698.2353,27523.0588,28347.8824,28897.7647,28362.353,27146.8236,27783.5294,28130.8235,28868.8235,28651.7647,29606.8235,30127.7647,29751.5294,30721.0588,30055.4118,28984.5882,30098.8236,30359.2941,30142.2353,30648.7059,29548.9411,29476.5882,29418.7059,29201.647,29201.647,28593.8823,28507.0588,28984.5882,29852.8235,30590.8235,31473.5294,32414.1176,32081.2941,31994.4706,32356.2353,32124.7059,31748.4706,32819.2941,31082.8235,30330.3529,29505.5294,28666.2353,28478.1176,29896.2353,29896.2353,29968.5883,null,null,29583.3333,29416.6667,31116.6667,31216.6667,31100.0,31216.6667,32100.0,32466.6667,30700.0,30766.6667,31333.3333,29900.0,29916.6667,28650.0,29466.6667,29233.3333,29433.3333,29533.3333,29316.6667,28583.3333,29150.0,27833.3333,26650.0,26600.0,27533.3333,27783.3333,26566.6667,27183.3333,26833.3333,26000.0,25866.6667,26033.3333,25016.6667,24650.0,25533.3333,25850.0,26033.3333,26766.6667,27150.0,27783.3333,28416.6667,29266.6667,30133.3333,29900.0,30383.3333,29550.0,28583.3333,30966.6667,31483.3333,32166.6667,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33150.0,34100.0,35100.0,35200.0,35350.0,35500.0,35600.0,35700.0,35850.0,35950.0,36100.0,36200.0,36300.0,36800.0,36900.0,37000.0,37200.0,37250.0,37650.0,38000.0,38250.0,38600.0,39100.0,39600.0,39900.0,40300.0,40650.0,40900.0,41200.0,41450.0,41700.0,42000.0,42350.0,42650.0,43150.0,43450.0,43700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-21T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-27T00:00:00","2025-11-23T00:00:00"],"y":[578.13536,769.6077400000001,1406.7421500000003,1243.67364,2537.5427,3064.7331000000004,9033.522190000002,8888.74734,13307.541610000002,17685.512020000002,21341.467180000003,21299.702930000003,22594.39083,22300.62351,22571.22351,28221.988190000004,27394.270530000005,38720.0,43010.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[746.18005,1254.55528,1308.8062900000002,2270.9737600000003,2883.5959900000003,6572.965410000001,10453.592820000002,11496.823030000001,15341.499580000002,23030.852570000003,22037.535740000003,22232.43506,22385.57024,22332.458830000003,30211.694040000002,26916.74117,31692.035210000002,40700.0,47795.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.6,1.8,4.7,7.8,11.1,16.0,12.7,11.3,12.7,11.8,12.0,13.8,12.7,11.1,12.8,10.7,11.1,11.1,12.3,12.2,10.8,12.1,11.1,12.0,11.2,12.2,12.4,10.5,9.6,9.4,10.0,11.1,14.3,15.6,15.4,13.6,13.3,12.7,16.0,18.0,24.7,30.8,32.4,27.3,27.8,24.2,21.8,19.8,19.3,15.6,15.9,21.8,22.1,24.5,26.2,30.2,34.3,37.8,34.0,35.1,33.3,31.8,32.9,33.3,35.1,34.4,33.8,35.6,34.1,34.7,32.7,33.3,34.8,31.4,33.3,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,34.2,39.5,46.1,45.3,41.1,49.7,57.0,64.9,71.9,62.4,62.4,64.0,69.2,75.6,75.6,69.3,71.5,71.9,75.4,67.7,64.8,65.3,65.3,63.9,57.6,61.3,65.8,64.0,66.3,74.7,83.0,88.4,95.7,102.6,91.5,88.3,93.1,103.2,112.5,123.1,134.2,158.2,135.4,133.3,121.6,111.1,108.3,102.6,108.7,106.8,97.2,101.8,108.7,119.1,127.5,124.5,127.5,117.7,110.4,110.4,110.4,110.4,110.4,110.4,110.4,110.4,101.1,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,95.7,99.7,103.6,105.8,108.0,106.0,103.5,112.9,119.9,119.2,117.8,119.7,128.1,124.4,134.7,130.8,135.6,134.3,128.4,125.7,137.4,187.9,197.2,186.0,179.2,180.0,173.0,176.5,188.5,188.9,183.0,189.4,200.3,200.3,187.9,193.6,199.1,186.9,187.9,187.9,195.9,206.3,195.2,210.7,209.1,203.8,206.4,212.2,208.4,215.2,230.1,231.6,248.6,249.5,252.2,252.3,234.8,236.2,234.7,240.4,229.1,223.4,220.6,215.3,202.7,200.6,197.8,197.4,197.0,198.1,210.0,212.4,208.2,203.5,203.3,218.3,222.4,226.2,223.4,226.2,227.1,232.2,229.1,245.1,253.2,268.8,267.8,263.7,251.7,246.4,255.7,258.6,263.1,264.0,259.9,248.4,247.5,251.5,234.9,233.9,237.6,246.1,246.4,250.9,251.8,250.6,266.3,277.0,268.8,265.3,281.9,284.4,275.5,283.0,293.9,283.3,277.8,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,257.4,260.0,258.0,257.5,263.0,270.7,268.9,271.9,274.5,273.0,263.8,263.0,256.7,265.7,265.0,265.5,267.9,262.8,268.1,260.5,268.2,276.5,290.9,291.0,305.7,282.0,280.8,260.5,258.5,264.8,283.0,299.1,301.1,285.9,308.1,315.9,321.2,295.9,280.1,274.5,265.3,267.7,277.0,275.2,273.2,271.0,268.2,287.9,288.0,289.7,278.8,290.7,302.3,296.6,288.7,283.4,287.9,293.6,305.8,323.5,328.8,341.0,340.1,336.7,362.8,382.0,390.5,366.1,344.1,341.3,319.2,302.3,306.2,306.2,306.2,306.2,306.2,306.2,306.2,306.2,306.2,306.2,298.8,290.6,289.7,307.9,315.0,319.0,324.7,338.7,353.6,361.7,365.3,388.5,407.7,420.6,428.8,435.6,462.4,490.5,550.9,564.8,598.0,632.4,663.1,699.6,723.4,693.0,656.0,620.0,612.4,611.8,584.4,619.6,616.6,592.3,592.7,580.3,562.0,603.1,635.7,669.0,696.6,663.1,652.4,690.1,722.0,755.2,783.4,816.7,855.1,902.3,926.0,888.2,918.1,958.3,1008.6,951.8,1017.4,1036.3,1090.9,1028.7,1020.7,1010.2,954.7,902.0,890.0,941.6,923.3,903.4,853.5,818.0,795.4,828.0,797.2,813.0,852.3,899.1,928.1,882.2,878.2,927.3,868.4,837.9,795.0,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,771.1,764.1,787.6,789.0,817.6,815.1,813.6,833.5,827.0,829.2,841.3,811.6,812.7,853.7,890.2,915.1,906.0,951.2,916.1,913.2,916.3,932.9,903.8,936.8,925.9,945.0,950.6,931.5,941.0,930.7,923.9,926.6,932.5,974.6,957.4,936.8,927.0,926.6,928.9,932.3,920.6,910.1,910.1,929.0,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,908.1,935.9,961.2,943.1,969.7,972.1,963.6,968.5,944.3,958.8,996.2,1040.9,1009.5,1038.5,1069.9,1088.0,1090.4,1097.6,1077.1,1074.7,1077.1,1078.3,1079.5,1143.5,1141.1,1139.9,1156.8,1127.8,1117.0,1153.2,1194.2,1248.5,1314.9,1304.1,1260.6,1241.3,1224.4,1237.7,1203.9,1178.5,1206.3,1148.3,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1203.9,1244.0,1213.6,1269.5,1262.2,1279.2,1295.0,1346.1,1388.6,1389.8,1444.5,1401.9,1361.8,1338.8,1303.5,1319.3,1306.0,1374.0,1397.1,1395.9,1386.2,1382.5,1382.5,1382.5,1401.9,1393.4,1404.4,1410.5,1408.0,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1403.2,1450.6,1525.4,1527.5,1549.7,1508.6,1509.6,1499.1,1522.3,1533.9,1516.0,1503.3,1511.7,1509.6,1547.6,1590.8,1607.7,1607.7,1588.7,1607.7,1601.3,1618.2,1620.3,1596.1,1622.4,1628.7,1628.7,1615.0,1700.4,1702.5,1751.0,1791.1,1878.6,1945.0,1920.7,1945.0,2047.2,2067.3,2013.5,2015.6,2020.9,2016.7,2021.9,1914.4,1856.4,1897.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1857.5,1847.3,1842.2,1856.2,1852.4,1844.7,1849.8,1840.9,1833.2,1844.7,1843.4,1871.5,1840.9,1862.6,1921.3,1955.8,1937.9,1948.1,1941.8,1936.7,1930.3,1925.2,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1921.3,1937.2,1982.1,1986.1,1961.0,1984.7,2038.9,2064.0,2008.5,2031.0,2048.2,2060.1,1998.0,1998.0,2013.8,2009.8,2009.8,2009.8,2016.3,2020.2,1955.2,1979.9,2004.6,1989.0,2004.6,2031.9,2018.9,2018.9,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1990.3,1985.9,1993.3,2017.2,2008.3,2005.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,1993.3,2040.6,1997.8,2067.1,2084.9,2114.4,2164.6,2188.2,2254.6,2288.6,2362.4,2294.5,2265.0,2387.5,2369.8,2439.2,2372.7,2372.7,2431.8,2366.8,2418.5,2468.7,2545.5,2542.5,2510.0,2600.1,2620.7,2558.7,2542.5,2572.0,2557.3,2502.6,2498.2,2471.6,2467.2,2483.4,2517.4,2468.7,2526.3,2561.7,2641.4,2722.6,2657.6,2775.7,2833.3,2735.9,2755.1,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2701.9,2679.8,2700.4,2605.5,2640.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2572.3,2622.0,2648.4,2699.7,2642.2,2681.0,2721.4,2768.0,2853.4,2938.8,2937.3,2907.8,2943.5,2959.0,2957.4,3008.7,3067.7,3129.8,3095.6,3120.5,3125.1,3061.5,3066.1,3097.2,3160.9,3053.7,3011.8,3067.7,2997.8,2963.7,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,2991.6,3004.8,3017.9,3026.7,3035.5,3048.7,3057.5,3070.6,3079.4,3088.2,3132.1,3140.9,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3149.7,3191.2,3216.2,3249.4,3278.5,3299.3,3324.2,3345.0,3365.8,3390.7,3419.8,3444.7,3486.3,3511.2,3511.2],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[29.1,63.0,null,82.6,13.6,114.5,15.7,29.3,15.3,30.2,3.3,4.4,null,0.1,33.9,null,15.7,5.1,11.1],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,null,-7.0,null,null,null,null,null,null,null,null,null,-0.9,null,null,-4.6,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}