📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}, {"time": "2025-06-28", "value": 6.465773689295553}, {"time": "2025-07-12", "value": 6.427755106582744}, {"time": "2025-07-19", "value": 6.44739295212923}, {"time": "2025-07-26", "value": 6.4510427412207045}, {"time": "2025-08-02", "value": 6.424093477417892}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[85.0,81.0,78.0,76.0,79.0,76.0,76.0,74.0,74.0,73.0,72.0,73.0,75.0,74.0,74.0,73.0,71.0,69.0,72.0,74.0,70.0,69.0,71.0,71.0,72.0,71.0,67.0,67.0,67.0,65.0,64.0,63.0,64.0,67.0,67.0,67.0,65.0,65.0,62.0,61.0,65.0,65.0,64.0,62.0,61.0,62.0,61.0,61.0,63.0,63.0,61.0,60.0,null,null,null,null,null,null,null,null,63.0,62.0,65.0,68.0,70.0,71.0,69.0,67.0,65.0,64.0,64.0,66.0,67.0,66.0,66.0,66.0,65.0,66.0,66.0,65.0,65.0,68.0,71.0,74.0,77.0,81.0,85.0,81.0,82.0,80.0,81.0,80.0,82.0,84.0,82.0,80.0,79.0,78.0,76.0,74.0,73.0,71.0,74.0,75.0,78.0,77.0,75.0,80.0,79.0,79.0,80.0,81.0,79.0,82.0,82.0,84.0,86.0,82.0,86.0,90.0,89.0,87.0,83.0,84.0,83.0,80.0,79.0,79.0,79.0,79.0,80.0,78.0,74.0,74.0,78.0,75.0,73.0,73.0,72.0,72.0,74.0,73.0,75.0,76.0,73.0,72.0,72.0,72.0,70.0,69.0,70.0,70.0,68.0,68.0,69.0,67.0,64.0,67.0,65.0,64.0,65.0,65.0,null,null,66.0,65.0,64.0,63.0,64.0,63.0,65.0,66.0,64.0,65.0,63.0,60.0,58.0,57.0,54.0,58.0,60.0,60.0,61.0,60.0,60.0,58.0,59.0,59.0,60.0,59.0,59.0,59.0,58.0,59.0,57.0,56.0,54.0,55.0,54.0,53.0,56.0,56.0,60.0,58.0,57.0,56.0,54.0,54.0,null,null,null,null,null,null,54.0,53.0,51.0,50.0,49.0,51.0,49.0,48.0,46.0,45.0,48.0,47.0,46.0,46.0,46.0,46.0,48.0,47.0,47.0,47.0,47.0,47.0,46.0,44.0,42.0,42.0,41.0,39.0,39.0,38.0,40.0,42.0,42.0,43.0,42.0,42.0,41.0,40.0,40.0,40.0,39.0,39.0,39.0,40.0,42.0,44.0,46.0,48.0,45.0,47.0,46.0,46.0,47.0,49.0,49.0,47.0,46.0,46.0,49.0,47.0,48.0,47.0,45.0,44.0,43.0,null,null,null,null,null,null,45.0,47.0,48.0,50.0,49.0,49.0,47.0,46.0,47.0,46.0,46.0,45.0,44.0,43.0,44.0,44.0,44.0,43.0,44.0,44.0,44.0,43.0,44.0,43.0,null,null,43.0,43.0,44.0,46.0,43.0,42.0,43.0,41.0,41.0,42.0,41.0,43.0,43.0,42.0,42.0,43.0,44.0,46.0,48.0,47.0,49.0,49.0,50.0,49.0,51.0,51.0,54.0,55.0,58.0,60.0,63.0,70.0,68.0,72.0,75.0,78.0,82.0,85.0,93.0,96.0,94.0,97.0,94.0,99.0,102.0,null,null,92.0,87.0,82.0,78.0,74.0,73.0,69.0,68.0,69.0,73.0,76.0,79.0,79.0,76.0,72.0,69.0,66.0,70.0,71.0,72.0,70.0,67.0,68.0,68.0,67.0,68.0,70.0,68.0,67.0,64.0,61.0,62.0,61.0,64.0,63.0,60.0,63.0,61.0,61.0,59.0,58.0,60.0,62.0,65.0,63.0,61.0,60.0,59.0,60.0,59.0,57.0,56.0,55.0,56.0,59.0,57.0,57.0,58.0,60.0,58.0,60.0,60.0,62.0,60.0,59.0,58.0,59.0,62.0,65.0,68.0,71.0,70.0,70.0,67.0,68.0,66.0,69.0,68.0,66.0,67.0,69.0,68.0,67.0,67.0,65.0,67.0,69.0,70.0,68.0,68.0,69.0,68.0,71.0,72.0,69.0,69.0,67.0,68.0,69.0,67.0,69.0,70.0,70.0,70.0,69.0,69.0,68.0,72.0,74.0,77.0,78.0,77.0,77.0,77.0,78.0,81.0,80.0,84.0,83.0,82.0,86.0,83.0,82.0,84.0,83.0,82.0,83.0,86.0,87.0,94.0,97.0,98.0,96.0,95.0,96.0,96.0,101.0,103.0,103.0,108.0,101.0,98.0,94.0,90.0,87.0,85.0,89.0,93.0,95.0,98.0,103.0,102.0,104.0,106.0,111.0,116.0,122.0,119.0,123.0,126.0,133.0,null,null,143.0,141.0,139.0,137.0,130.0,125.0,120.0,116.0,112.0,118.0,122.0,null,null,null,118.0,121.0,118.0,118.0,126.0,130.0,128.0,123.0,119.0,123.0,117.0,112.0,null,null,null,112.0,109.0,108.0,113.0,111.0,109.0,115.0,118.0,120.0,120.0,120.0,118.0,123.0,128.0,135.0,141.0,147.0,154.0,161.0,169.0,175.0,null,171.0,178.0,170.0,186.0,187.0,196.0,206.0,215.0,224.0,235.0,247.0,253.0,265.0,null,null,293.0,275.0,291.0,291.0,284.0,273.0,291.0,299.0,314.0,330.0,334.0,355.0,366.0,385.0,396.0,381.0,407.0,400.0,386.0,371.0,352.0,335.0,318.0,302.0,290.0,281.0,269.0,283.0,281.0,295.0,303.0,317.0,330.0,345.0,361.0,342.0,363.0,378.0,357.0,357.0,339.0,357.0,341.0,326.0,323.0,334.0,326.0,326.0,328.0,329.0,321.0,330.0,340.0,355.0,347.0,345.0,346.0,373.0,386.0,405.0,423.0,443.0,430.0,448.0,448.0,432.0,416.0,441.0,434.0,415.0,412.0,419.0,430.0,407.0,386.0,367.0,360.0,367.0,383.0,392.0,376.0,382.0,398.0,416.0,432.0,427.0,441.0,455.0,473.0,462.0,454.0,436.0,440.0,438.0,421.0,439.0,445.0,435.0,431.0,451.0,469.0,491.0,515.0,541.0,568.0,594.0,611.0,632.0,650.0,null,null,720.0,724.0,746.0,784.0,739.0,791.0,798.0,838.0,848.0,855.0,872.0,915.0,959.0,1006.0,999.0,1048.0,null,1156.0,1076.0,1041.0,997.0,1047.0,975.0,955.0,951.0,920.0,876.0,905.0,937.0,890.0,873.0,926.0,943.0,986.0,997.0,965.0,923.0,971.0,1006.0,1023.0,1000.0,959.0,978.0,1008.0,953.0,927.0,887.0,null,null,null,null,860.0,828.0,879.0,894.0,897.0,874.0,null,null,null,null,924.0,899.0,890.0,941.0,978.0,1023.0,1047.0,1086.0,1049.0,1028.0,1080.0,999.0,992.0,980.0,953.0,978.0,985.0,1015.0,1039.0,1086.0,1121.0,1063.0,1030.0,1083.0,1127.0,1167.0,1211.0,1241.0,1270.0,1190.0,1244.0,1215.0,1164.0,1113.0,1081.0,1028.0,977.0,1026.0,1060.0,1008.0,965.0,986.0,955.0,911.0,873.0,837.0,821.0,823.0,859.0,884.0,902.0,939.0,962.0,909.0,906.0,903.0,null,null,null,855.0,851.0,847.0,845.0,845.0,844.0,null,null,null,null,null,null,812.0,802.0,806.0,817.0,851.0,787.0,783.0,787.0,787.0,767.0,745.0,739.0,760.0,754.0,742.0,726.0,714.0,717.0,704.0,703.0,701.0,700.0,699.0,697.0,697.0,697.0,697.0,694.0,687.0,684.0,684.0,681.0,681.0,681.0,681.0,704.0,689.0,666.0,662.0,656.0,660.0,640.0,635.0,623.0,671.0,677.0,691.0,711.0,725.0,694.0,730.0,748.0,763.0,780.0,808.0,823.0,833.0,842.0,852.0,869.0,912.0,954.0,982.0,1017.0,1049.0,1057.0,1068.0,1084.0,1102.0,1009.0,1095.0,1114.0,1157.0,1180.0,1191.0,1209.0,1224.0,1243.0,1301.0,1343.0,1390.0,1280.0,1257.0,1237.0,1218.0,1201.0,1282.0,1304.0,1238.0,1260.0,1224.0,1303.0,1310.0,1375.0,1430.0,1454.0,1383.0,1438.0,1471.0,1532.0,1497.0,1532.0,1475.0,1578.0,1624.0,1687.0,1733.0,1875.0,1922.0,1867.0,1884.0,1880.0,2019.0,2056.0,1997.0,2002.0,2054.0,1964.0,1961.0,1924.0,1906.0,2032.0,2030.0,2030.0,2018.0,1980.0,1955.0,1953.0,1978.0,1974.0,1943.0,1913.0,1894.0,1890.0,1887.0,1885.0,1885.0,1883.0,1883.0,1878.0,1878.0,1878.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1857.0,null,null,1145.0,1120.0,1102.0,1100.0,1099.0,1099.0,1099.0,1093.0,1093.0,1092.0,1087.0,1083.0,1024.0,1058.0,1058.0,1056.0,1052.0,1051.0,1051.0,1051.0,1050.0,1050.0,1049.0,null,null,null,1046.0,1030.0,1025.0,1024.0,1024.0,1021.0,980.0,969.0,991.0,1039.0,980.0,940.0,991.0,958.0,920.0,911.0,873.0,null,null,880.0,843.0,887.0,837.0,796.0,757.0,785.0,746.0,731.0,711.0,739.0,733.0,730.0,729.0,735.0,771.0,802.0,838.0,809.0,835.0,795.0,774.0,751.0,781.0,808.0,845.0,808.0,809.0,796.0,772.0,753.0,753.0,781.0,787.0,746.0,753.0,758.0,728.0,708.0,720.0,700.0,725.0,712.0,698.0,672.0,677.0,682.0,647.0,626.0,610.0,583.0,555.0,574.0,543.0,575.0,590.0,591.0,578.0,550.0,523.0,528.0,498.0,478.0,477.0,475.0,501.0,514.0,490.0,526.0,536.0,548.0,524.0,510.0,510.0,499.0,501.0,494.0,492.0,516.0,520.0,503.0,503.0,502.0,515.0,531.0,559.0,547.0,572.0,539.0,524.0,520.0,508.0,494.0,474.0,null,503.0,504.0,484.0,476.0,490.0,500.0,481.0,515.0,518.0,522.0,534.0,510.0,501.0,501.0,507.0,491.0,484.0,468.0,454.0,470.0,452.0,439.0,422.0,400.0,387.0,385.0,363.0,349.0,340.0,332.0,336.0,348.0,355.0,367.0,374.0,378.0,393.0,367.0,361.0,345.0,341.0,357.0,371.0,386.0,381.0,375.0,367.0,373.0,363.0,371.0,373.0,366.0,388.0,389.0,401.0,392.0,383.0,377.0,375.0,367.0,381.0,367.0,366.0,368.0,376.0,382.0,398.0,413.0,406.0,415.0,433.0,451.0,448.0,440.0,462.0,462.0,453.0,435.0,438.0,447.0,456.0,452.0,454.0,471.0,490.0,514.0,535.0,555.0,579.0,575.0,607.0,616.0,586.0,579.0,584.0,577.0,null,null,null,557.0,535.0,560.0,577.0,547.0,525.0,518.0,null,null,null,null,532.0,527.0,524.0,522.0,503.0,498.0,516.0,494.0,482.0,461.0,455.0,461.0,449.0,440.0,439.0,422.0,430.0,442.0,462.0,465.0,492.0,463.0,460.0,451.0,444.0,423.0,411.0,429.0,448.0,459.0,448.0,448.0,449.0,452.0,439.0,419.0,428.0,409.0,400.0,386.0,398.0,393.0,398.0,395.0,394.0,415.0,407.0,402.0,415.0,418.0,434.0,424.0,430.0,440.0,440.0,448.0,437.0,440.0,434.0,437.0,427.0,447.0,445.0,437.0,424.0,429.0,423.0,433.0,437.0,429.0,422.0,423.0,424.0,424.0,403.0,408.0,413.0,404.0,398.0,387.0,381.0,392.0,377.0,376.0,396.0,404.0,406.0,395.0,398.0,400.0,404.0,393.0,392.0,415.0,403.0,386.0,372.0,368.0,375.0,380.0,379.0,395.0,405.0,415.0,402.0,409.0,430.0,444.0,424.0,432.0,447.0,435.0,434.0,431.0,430.0,431.0,431.0,429.0,451.0,457.0,452.0,449.0,442.0,449.0,448.0,473.0,496.0,499.0,508.0,508.0,502.0,511.0,533.0,524.0,514.0,515.0,520.0,524.0,524.0,538.0,517.0,503.0,525.0,517.0,527.0,553.0,578.0,606.0,636.0,667.0,634.0,null,657.0,658.0,647.0,627.0,632.0,653.0,684.0,681.0,658.0,628.0,604.0,612.0,630.0,599.0,574.0,579.0,571.0,568.0,591.0,609.0,637.0,668.0,654.0,667.0,681.0,708.0,690.0,672.0,652.0,651.0,654.0,650.0,650.0,666.0,693.0,728.0,755.0,742.0,745.0,768.0,728.0,737.0,777.0,811.0,826.0,834.0,829.0,797.0,848.0,862.0,883.0,851.0,909.0,944.0,976.0,951.0,948.0,956.0,1006.0,1046.0,1098.0,1152.0,1209.0,1262.0,1325.0,null,null,1389.0,1375.0,1444.0,1419.0,1358.0,1429.0,1464.0,1563.0,null,1622.0,1703.0,1787.0,1876.0,1783.0,1876.0,null,1941.0,2027.0,2077.0,2175.0,2267.0,2146.0,2057.0,1955.0,null,null,1975.0,2007.0,2103.0,2208.0,2098.0,2085.0,1981.0,2080.0,2005.0,2119.0,2195.0,2064.0,2102.0,2091.0,2055.0,2177.0,null,null,null,null,null,1840.0,1937.0,2029.0,2129.0,2236.0,2347.0,2464.0,2342.0,2372.0,2280.0,null,2179.0,2087.0,2197.0,2147.0,2098.0,2002.0,2043.0,1912.0,1868.0,1782.0,1722.0,1636.0,1559.0,1481.0,null,null,1497.0,1474.0,1429.0,1519.0,1586.0,1536.0,1499.0,1484.0,1530.0,1577.0,1503.0,1531.0,1582.0,1652.0,1628.0,1585.0,1572.0,1634.0,1617.0,1717.0,1788.0,1787.0,1753.0,1695.0,1708.0,1672.0,1753.0,1658.0,1599.0,1520.0,1583.0,1535.0,1477.0,1474.0,1485.0,1544.0,1578.0,1620.0,1631.0,1627.0,1538.0,1486.0,1418.0,1483.0,1512.0,1473.0,1430.0,1449.0,1454.0,1403.0,1485.0,1519.0,1545.0,1538.0,1498.0,1471.0,1469.0,1457.0,1428.0,1419.0,1429.0,1431.0,1410.0,1415.0,1405.0,1400.0,1429.0,1431.0,1442.0,1435.0,1443.0,1419.0,1469.0,1449.0,1444.0,1431.0,1507.0,1576.0,1654.0,1657.0,1635.0,1664.0,1652.0,1636.0,1675.0,1651.0,1602.0,1679.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1708.0,1662.0,1609.0,1605.0,1599.0,1675.0,1709.0,1703.0,1684.0,1609.0,1584.0,1517.0,1492.0,1552.0,1496.0,1424.0,1410.0,1409.0,1404.0,1401.0,1419.0,1390.0,1463.0,1453.0,1458.0,1434.0,1386.0,1429.0,1419.0,1389.0,1343.0,1295.0,1237.0,1249.0,1241.0,1193.0,1163.0,1183.0,1175.0,1148.0,1109.0,null,1131.0,1098.0,1080.0,1073.0,1106.0,1115.0,1124.0,1107.0,1094.0,1068.0,1063.0,1057.0,null,null,null,null,null,1047.0,1029.0,1012.0,1027.0,1039.0,1098.0,1157.0,1212.0,1219.0,1181.0,null,null,null,1276.0,1242.0,1240.0,1286.0,1248.0,1209.0,1177.0,1208.0,1297.0,1275.0,1258.0,1165.0,1119.0,1070.0,998.0,992.0,983.0,978.0,null,984.0,970.0,967.0,964.0,981.0,997.0,1002.0,982.0,969.0,967.0,983.0,955.0,951.0,964.0,979.0,981.0,964.0,995.0,1019.0,1045.0,1075.0,1105.0,1122.0,1075.0,1055.0,1077.0,1089.0,1123.0,1139.0,1175.0,1164.0,1159.0,1157.0,1156.0,1155.0,1155.0,1154.0,1154.0,1154.0,1154.0,1154.0,1130.0,1125.0,1123.0,1122.0,1122.0,1122.0,1122.0,1122.0,1122.0,1121.0,1121.0,1167.0,1125.0,1108.0,1076.0,1045.0,1018.0,1016.0,988.0,978.0,996.0,1010.0,1035.0,1039.0,1051.0,1073.0,1051.0,1086.0,1048.0,1028.0,1049.0,1070.0,1101.0,1090.0,1133.0,1151.0,1176.0,1211.0,1220.0,1216.0,1177.0,1172.0,1190.0,1200.0,1233.0,1262.0,1298.0,1277.0,1263.0,1274.0,1289.0,1260.0,1259.0,1249.0,1218.0,1243.0,1207.0,1176.0,1173.0,1199.0,1227.0,1251.0,1292.0,1314.0,1349.0,1301.0,1280.0,1251.0,1219.0,1197.0,1180.0,1152.0,1160.0,1183.0,1214.0,1190.0,1157.0,1159.0,1122.0,1129.0,1115.0,1120.0,1124.0,null,1078.0,1059.0,1032.0,1028.0,1023.0,1048.0,1062.0,1041.0,1065.0,1083.0,1059.0,1043.0,1013.0,996.0,957.0,988.0,1004.0,974.0,948.0,927.0,917.0,945.0,969.0,984.0,967.0,938.0,978.0,1000.0,1019.0,1046.0,1076.0,1062.0,1035.0,1076.0,1043.0,1041.0,1081.0,1068.0,1045.0,1043.0,1061.0,1093.0,1088.0,1081.0,1050.0,1075.0,1056.0,1077.0,1104.0,1134.0,1161.0,1152.0,1174.0,1188.0,1174.0,1152.0,1119.0,1150.0,1155.0,1140.0,1113.0,1114.0,1138.0,1104.0,1102.0,1117.0,1074.0,1083.0,1061.0,1051.0,1051.0,1027.0,1044.0,1025.0,980.0,973.0,953.0,967.0,948.0,936.0,922.0,900.0,874.0,897.0,null,null,853.0,866.0,841.0,820.0,813.0,830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0],"high":[87.0,86.0,81.0,80.0,80.0,81.0,78.0,75.0,76.0,76.0,75.0,74.0,75.0,76.0,74.0,74.0,74.0,72.0,72.0,74.0,74.0,72.0,72.0,72.0,73.0,72.0,72.0,68.0,68.0,67.0,66.0,66.0,65.0,67.0,69.0,69.0,66.0,67.0,64.0,65.0,65.0,66.0,68.0,66.0,63.0,63.0,63.0,64.0,64.0,64.0,64.0,64.0,null,null,null,null,null,null,null,null,64.0,65.0,65.0,68.0,71.0,73.0,72.0,69.0,69.0,67.0,65.0,66.0,69.0,69.0,67.0,66.0,66.0,67.0,67.0,67.0,66.0,68.0,71.0,74.0,77.0,81.0,85.0,89.0,85.0,84.0,84.0,83.0,84.0,85.0,85.0,84.0,81.0,80.0,78.0,78.0,75.0,75.0,74.0,75.0,78.0,79.0,79.0,80.0,83.0,83.0,83.0,83.0,81.0,83.0,82.0,84.0,86.0,86.0,86.0,90.0,94.0,91.0,88.0,87.0,86.0,84.0,82.0,83.0,81.0,80.0,81.0,81.0,79.0,76.0,78.0,78.0,77.0,76.0,75.0,74.0,74.0,74.0,76.0,78.0,77.0,74.0,73.0,73.0,73.0,71.0,72.0,71.0,70.0,69.0,71.0,71.0,69.0,68.0,67.0,67.0,66.0,66.0,null,null,68.0,67.0,65.0,65.0,65.0,64.0,66.0,67.0,66.0,65.0,64.0,62.0,61.0,60.0,57.0,58.0,60.0,60.0,61.0,63.0,62.0,60.0,60.0,60.0,61.0,62.0,59.0,59.0,59.0,59.0,58.0,58.0,57.0,58.0,57.0,54.0,56.0,58.0,60.0,61.0,60.0,59.0,57.0,56.0,null,null,null,null,null,null,56.0,56.0,52.0,51.0,50.0,51.0,52.0,50.0,49.0,46.0,48.0,47.0,49.0,47.0,47.0,48.0,48.0,48.0,48.0,47.0,48.0,48.0,47.0,45.0,45.0,43.0,43.0,42.0,39.0,39.0,40.0,42.0,42.0,44.0,44.0,43.0,42.0,41.0,41.0,41.0,41.0,41.0,39.0,41.0,42.0,44.0,46.0,48.0,48.0,47.0,49.0,47.0,47.0,49.0,51.0,50.0,47.0,47.0,49.0,50.0,48.0,48.0,47.0,46.0,45.0,null,null,null,null,null,null,45.0,47.0,48.0,50.0,52.0,51.0,48.0,49.0,48.0,47.0,46.0,46.0,46.0,44.0,44.0,44.0,45.0,44.0,44.0,45.0,45.0,45.0,44.0,44.0,null,null,43.0,45.0,44.0,46.0,46.0,44.0,44.0,45.0,42.0,43.0,43.0,43.0,43.0,43.0,43.0,44.0,44.0,46.0,48.0,50.0,49.0,51.0,50.0,50.0,51.0,53.0,54.0,55.0,58.0,60.0,63.0,70.0,73.0,72.0,75.0,78.0,82.0,85.0,94.0,96.0,100.0,99.0,99.0,100.0,102.0,null,null,96.0,90.0,82.0,78.0,82.0,73.0,69.0,68.0,73.0,73.0,76.0,79.0,81.0,80.0,73.0,74.0,70.0,70.0,73.0,73.0,70.0,71.0,70.0,70.0,69.0,68.0,70.0,69.0,69.0,69.0,64.0,64.0,64.0,64.0,65.0,62.0,63.0,64.0,62.0,62.0,60.0,60.0,62.0,65.0,68.0,65.0,64.0,63.0,61.0,61.0,60.0,57.0,56.0,57.0,59.0,59.0,59.0,58.0,60.0,61.0,60.0,61.0,62.0,62.0,62.0,60.0,60.0,62.0,65.0,68.0,71.0,75.0,72.0,69.0,71.0,68.0,69.0,71.0,69.0,68.0,69.0,70.0,70.0,69.0,66.0,67.0,69.0,73.0,72.0,68.0,69.0,69.0,71.0,74.0,72.0,70.0,70.0,68.0,70.0,70.0,71.0,73.0,73.0,73.0,72.0,70.0,70.0,72.0,74.0,77.0,79.0,80.0,80.0,78.0,79.0,81.0,82.0,84.0,86.0,85.0,86.0,88.0,84.0,85.0,87.0,86.0,84.0,86.0,90.0,94.0,97.0,102.0,103.0,99.0,98.0,99.0,101.0,105.0,108.0,110.0,110.0,103.0,94.0,94.0,91.0,90.0,89.0,93.0,97.0,99.0,103.0,106.0,106.0,106.0,111.0,116.0,122.0,126.0,123.0,126.0,133.0,null,null,146.0,143.0,145.0,141.0,137.0,130.0,131.0,125.0,116.0,118.0,123.0,null,null,null,126.0,123.0,123.0,123.0,126.0,130.0,135.0,127.0,122.0,124.0,123.0,118.0,null,null,null,116.0,113.0,112.0,113.0,117.0,116.0,115.0,120.0,121.0,122.0,122.0,121.0,123.0,128.0,135.0,141.0,147.0,154.0,161.0,169.0,177.0,null,179.0,178.0,182.0,186.0,187.0,196.0,206.0,215.0,224.0,235.0,247.0,253.0,265.0,null,null,293.0,290.0,291.0,291.0,305.0,285.0,291.0,299.0,314.0,330.0,346.0,355.0,366.0,385.0,396.0,416.0,413.0,413.0,412.0,381.0,352.0,335.0,318.0,302.0,317.0,289.0,269.0,283.0,281.0,295.0,303.0,317.0,330.0,345.0,361.0,367.0,363.0,378.0,395.0,357.0,356.0,358.0,367.0,354.0,329.0,334.0,349.0,334.0,336.0,335.0,335.0,334.0,340.0,355.0,371.0,354.0,363.0,373.0,386.0,405.0,423.0,443.0,449.0,448.0,462.0,450.0,433.0,442.0,451.0,438.0,427.0,424.0,432.0,407.0,397.0,377.0,360.0,367.0,383.0,401.0,398.0,389.0,398.0,416.0,432.0,439.0,441.0,455.0,473.0,490.0,477.0,459.0,457.0,455.0,438.0,439.0,460.0,446.0,443.0,451.0,469.0,491.0,515.0,541.0,568.0,594.0,611.0,632.0,653.0,null,null,720.0,724.0,746.0,784.0,792.0,791.0,798.0,838.0,861.0,880.0,872.0,915.0,959.0,1007.0,999.0,1048.0,null,1156.0,1173.0,1076.0,997.0,1047.0,1074.0,1031.0,995.0,958.0,915.0,919.0,937.0,971.0,928.0,926.0,943.0,986.0,1020.0,1006.0,980.0,975.0,1006.0,1055.0,1052.0,1045.0,1006.0,1008.0,1044.0,956.0,927.0,null,null,null,null,905.0,895.0,879.0,903.0,942.0,941.0,null,null,null,null,968.0,994.0,930.0,941.0,978.0,1023.0,1047.0,1086.0,1129.0,1049.0,1080.0,1103.0,1004.0,1023.0,1018.0,993.0,985.0,1023.0,1066.0,1086.0,1121.0,1166.0,1056.0,1083.0,1127.0,1167.0,1211.0,1241.0,1270.0,1315.0,1307.0,1299.0,1214.0,1164.0,1093.0,1041.0,977.0,1026.0,1060.0,1113.0,1000.0,1020.0,1048.0,968.0,911.0,837.0,905.0,877.0,859.0,884.0,902.0,939.0,962.0,1004.0,906.0,924.0,null,null,null,855.0,851.0,847.0,845.0,845.0,844.0,null,null,null,null,null,null,864.0,835.0,822.0,817.0,852.0,847.0,791.0,787.0,813.0,813.0,753.0,739.0,811.0,790.0,764.0,774.0,730.0,774.0,708.0,725.0,701.0,700.0,699.0,697.0,697.0,697.0,697.0,729.0,687.0,684.0,684.0,681.0,681.0,681.0,681.0,733.0,725.0,698.0,690.0,681.0,673.0,690.0,642.0,656.0,671.0,677.0,691.0,711.0,725.0,730.0,742.0,753.0,763.0,780.0,808.0,823.0,833.0,842.0,852.0,869.0,912.0,954.0,982.0,1017.0,1049.0,1057.0,1068.0,1084.0,1102.0,1114.0,1100.0,1114.0,1157.0,1180.0,1191.0,1209.0,1224.0,1243.0,1301.0,1343.0,1390.0,1415.0,1257.0,1237.0,1345.0,1306.0,1282.0,1304.0,1364.0,1320.0,1298.0,1303.0,1310.0,1375.0,1430.0,1454.0,1502.0,1445.0,1471.0,1532.0,1551.0,1567.0,1573.0,1578.0,1624.0,1687.0,1787.0,1875.0,1922.0,2010.0,1884.0,1880.0,2028.0,2056.0,2141.0,2034.0,2089.0,2093.0,1993.0,2001.0,1924.0,2032.0,2119.0,2141.0,2058.0,2010.0,1955.0,1953.0,2106.0,2007.0,2000.0,1980.0,1894.0,1890.0,1887.0,1885.0,1885.0,1883.0,1883.0,1878.0,1878.0,1878.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1857.0,null,null,1202.0,1120.0,1102.0,1100.0,1099.0,1099.0,1099.0,1093.0,1093.0,1092.0,1087.0,1083.0,1024.0,1058.0,1058.0,1056.0,1052.0,1051.0,1051.0,1051.0,1050.0,1050.0,1049.0,null,null,null,1046.0,1030.0,1025.0,1024.0,1024.0,1021.0,1046.0,982.0,991.0,1039.0,1033.0,988.0,991.0,996.0,988.0,942.0,918.0,null,null,904.0,883.0,899.0,837.0,796.0,757.0,795.0,790.0,757.0,731.0,739.0,774.0,746.0,746.0,742.0,771.0,802.0,838.0,848.0,845.0,854.0,804.0,784.0,787.0,808.0,845.0,863.0,836.0,829.0,815.0,794.0,776.0,781.0,809.0,795.0,769.0,782.0,767.0,730.0,725.0,732.0,743.0,736.0,730.0,698.0,689.0,686.0,685.0,655.0,647.0,612.0,589.0,583.0,570.0,575.0,590.0,619.0,593.0,560.0,546.0,545.0,527.0,493.0,509.0,492.0,501.0,517.0,531.0,526.0,536.0,562.0,542.0,535.0,530.0,517.0,521.0,516.0,505.0,516.0,534.0,521.0,517.0,503.0,515.0,540.0,564.0,564.0,573.0,572.0,541.0,538.0,526.0,521.0,500.0,null,503.0,524.0,529.0,499.0,505.0,511.0,510.0,515.0,533.0,527.0,538.0,541.0,520.0,510.0,516.0,510.0,504.0,492.0,480.0,470.0,480.0,452.0,445.0,427.0,396.0,386.0,392.0,355.0,344.0,332.0,347.0,348.0,355.0,367.0,374.0,378.0,393.0,406.0,376.0,371.0,350.0,357.0,371.0,386.0,405.0,385.0,375.0,383.0,380.0,383.0,382.0,378.0,388.0,402.0,413.0,409.0,399.0,390.0,390.0,374.0,382.0,387.0,379.0,379.0,381.0,385.0,398.0,414.0,420.0,421.0,433.0,451.0,463.0,458.0,463.0,475.0,469.0,460.0,452.0,453.0,463.0,469.0,467.0,479.0,490.0,514.0,535.0,555.0,579.0,606.0,607.0,618.0,623.0,603.0,603.0,606.0,null,null,null,568.0,555.0,560.0,577.0,593.0,544.0,550.0,null,null,null,null,537.0,543.0,548.0,532.0,525.0,514.0,523.0,518.0,501.0,481.0,470.0,475.0,469.0,456.0,455.0,448.0,430.0,442.0,462.0,478.0,492.0,504.0,470.0,466.0,461.0,448.0,424.0,438.0,448.0,459.0,471.0,455.0,456.0,469.0,454.0,444.0,439.0,437.0,418.0,407.0,402.0,406.0,406.0,406.0,398.0,415.0,421.0,412.0,419.0,426.0,434.0,441.0,441.0,454.0,449.0,457.0,447.0,450.0,445.0,446.0,442.0,449.0,457.0,450.0,443.0,435.0,431.0,437.0,445.0,441.0,435.0,430.0,433.0,427.0,413.0,417.0,423.0,421.0,405.0,403.0,394.0,399.0,393.0,393.0,396.0,412.0,414.0,406.0,398.0,405.0,408.0,409.0,401.0,415.0,423.0,408.0,397.0,377.0,386.0,390.0,388.0,395.0,407.0,415.0,430.0,424.0,430.0,447.0,444.0,441.0,455.0,451.0,447.0,445.0,440.0,442.0,441.0,438.0,451.0,462.0,464.0,457.0,461.0,455.0,457.0,473.0,496.0,519.0,519.0,516.0,514.0,516.0,533.0,553.0,532.0,524.0,529.0,537.0,539.0,543.0,535.0,526.0,525.0,536.0,541.0,553.0,578.0,606.0,636.0,667.0,700.0,null,672.0,677.0,663.0,666.0,650.0,653.0,684.0,713.0,693.0,650.0,624.0,618.0,634.0,648.0,601.0,593.0,592.0,582.0,593.0,609.0,637.0,668.0,692.0,701.0,689.0,708.0,739.0,703.0,682.0,695.0,685.0,676.0,660.0,668.0,693.0,728.0,755.0,788.0,759.0,772.0,773.0,753.0,777.0,811.0,846.0,856.0,847.0,846.0,848.0,883.0,922.0,913.0,909.0,944.0,991.0,1004.0,997.0,985.0,1006.0,1046.0,1098.0,1152.0,1209.0,1262.0,1325.0,null,null,1389.0,1375.0,1444.0,1516.0,1420.0,1429.0,1495.0,1563.0,null,1622.0,1703.0,1787.0,1876.0,1862.0,1876.0,null,1941.0,2029.0,2077.0,2175.0,2267.0,2270.0,2057.0,2039.0,null,null,2004.0,2007.0,2103.0,2208.0,2318.0,2085.0,1981.0,2080.0,2094.0,2121.0,2195.0,2253.0,2165.0,2138.0,2147.0,2177.0,null,null,null,null,null,1930.0,1937.0,2029.0,2129.0,2236.0,2347.0,2464.0,2587.0,2372.0,2407.0,null,2260.0,2156.0,2197.0,2285.0,2188.0,2090.0,2084.0,2063.0,1965.0,1901.0,1722.0,1668.0,1559.0,1481.0,null,null,1545.0,1536.0,1505.0,1519.0,1586.0,1652.0,1560.0,1562.0,1569.0,1607.0,1590.0,1536.0,1582.0,1652.0,1731.0,1640.0,1630.0,1661.0,1697.0,1717.0,1788.0,1878.0,1813.0,1804.0,1773.0,1727.0,1753.0,1786.0,1643.0,1608.0,1616.0,1635.0,1525.0,1497.0,1496.0,1544.0,1609.0,1628.0,1657.0,1661.0,1644.0,1562.0,1420.0,1489.0,1512.0,1563.0,1472.0,1482.0,1495.0,1460.0,1485.0,1558.0,1608.0,1589.0,1563.0,1519.0,1510.0,1510.0,1502.0,1460.0,1452.0,1492.0,1480.0,1438.0,1428.0,1426.0,1460.0,1484.0,1457.0,1474.0,1469.0,1473.0,1501.0,1500.0,1487.0,1467.0,1507.0,1576.0,1654.0,1736.0,1685.0,1704.0,1696.0,1668.0,1715.0,1714.0,1673.0,1702.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1846.0,1704.0,1683.0,1693.0,1636.0,1675.0,1709.0,1785.0,1732.0,1655.0,1646.0,1627.0,1549.0,1568.0,1552.0,1467.0,1410.0,1438.0,1404.0,1401.0,1471.0,1435.0,1464.0,1498.0,1510.0,1496.0,1438.0,1467.0,1462.0,1434.0,1396.0,1361.0,1316.0,1277.0,1276.0,1254.0,1214.0,1219.0,1204.0,1198.0,1145.0,null,1132.0,1137.0,1084.0,1073.0,1107.0,1115.0,1125.0,1133.0,1123.0,1094.0,1063.0,1093.0,null,null,null,null,null,1068.0,1067.0,1013.0,1035.0,1039.0,1098.0,1157.0,1212.0,1281.0,1220.0,null,null,null,1288.0,1329.0,1264.0,1286.0,1349.0,1259.0,1221.0,1246.0,1297.0,1338.0,1289.0,1257.0,1165.0,1091.0,1031.0,1010.0,1002.0,978.0,null,988.0,974.0,967.0,964.0,981.0,997.0,1002.0,1021.0,992.0,972.0,983.0,981.0,967.0,964.0,979.0,986.0,992.0,995.0,1019.0,1045.0,1075.0,1105.0,1131.0,1090.0,1096.0,1084.0,1101.0,1123.0,1154.0,1175.0,1204.0,1159.0,1157.0,1156.0,1155.0,1155.0,1154.0,1154.0,1154.0,1154.0,1154.0,1130.0,1125.0,1123.0,1122.0,1122.0,1122.0,1122.0,1122.0,1122.0,1121.0,1121.0,1167.0,1168.0,1132.0,1091.0,1076.0,1018.0,1036.0,996.0,1013.0,996.0,1010.0,1035.0,1061.0,1070.0,1073.0,1091.0,1086.0,1106.0,1045.0,1061.0,1070.0,1101.0,1131.0,1140.0,1151.0,1180.0,1211.0,1245.0,1244.0,1224.0,1198.0,1190.0,1221.0,1234.0,1262.0,1299.0,1329.0,1341.0,1304.0,1307.0,1307.0,1274.0,1284.0,1277.0,1255.0,1253.0,1200.0,1208.0,1207.0,1227.0,1263.0,1292.0,1314.0,1350.0,1376.0,1301.0,1289.0,1287.0,1220.0,1224.0,1208.0,1187.0,1183.0,1215.0,1229.0,1192.0,1184.0,1169.0,1153.0,1135.0,1146.0,1133.0,null,1139.0,1099.0,1032.0,1028.0,1077.0,1058.0,1065.0,1083.0,1065.0,1083.0,1112.0,1071.0,1039.0,1012.0,1004.0,989.0,1004.0,1027.0,971.0,972.0,966.0,945.0,969.0,995.0,996.0,968.0,978.0,1000.0,1019.0,1046.0,1077.0,1103.0,1087.0,1076.0,1083.0,1079.0,1081.0,1106.0,1080.0,1056.0,1066.0,1093.0,1125.0,1100.0,1068.0,1082.0,1068.0,1077.0,1104.0,1134.0,1167.0,1152.0,1186.0,1194.0,1205.0,1173.0,1125.0,1151.0,1170.0,1163.0,1160.0,1133.0,1139.0,1150.0,1103.0,1117.0,1120.0,1111.0,1087.0,1079.0,1080.0,1074.0,1051.0,1056.0,1002.0,999.0,990.0,984.0,987.0,936.0,922.0,901.0,874.0,919.0,null,null,853.0,900.0,862.0,845.0,838.0,830.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0],"low":[83.0,81.0,78.0,75.0,77.0,74.0,73.0,73.0,73.0,73.0,71.0,70.0,73.0,72.0,71.0,72.0,70.0,69.0,72.0,72.0,70.0,69.0,68.0,69.0,71.0,69.0,67.0,64.0,66.0,64.0,63.0,61.0,62.0,64.0,67.0,65.0,63.0,64.0,62.0,61.0,62.0,64.0,64.0,62.0,59.0,58.0,61.0,61.0,60.0,62.0,61.0,59.0,null,null,null,null,null,null,null,null,62.0,60.0,61.0,65.0,67.0,70.0,68.0,65.0,65.0,64.0,63.0,64.0,66.0,65.0,65.0,64.0,64.0,64.0,64.0,64.0,64.0,63.0,70.0,69.0,76.0,81.0,80.0,81.0,82.0,78.0,79.0,79.0,77.0,82.0,80.0,78.0,76.0,76.0,76.0,73.0,70.0,69.0,68.0,75.0,76.0,76.0,75.0,76.0,78.0,77.0,79.0,79.0,78.0,77.0,78.0,79.0,79.0,80.0,81.0,90.0,86.0,87.0,83.0,82.0,83.0,80.0,78.0,78.0,79.0,78.0,78.0,77.0,74.0,72.0,75.0,75.0,73.0,73.0,72.0,72.0,73.0,70.0,70.0,74.0,73.0,71.0,71.0,71.0,70.0,69.0,69.0,69.0,67.0,67.0,67.0,67.0,64.0,65.0,64.0,64.0,64.0,65.0,null,null,64.0,64.0,62.0,63.0,62.0,63.0,63.0,65.0,64.0,63.0,62.0,60.0,57.0,57.0,54.0,55.0,60.0,60.0,61.0,59.0,59.0,58.0,58.0,58.0,58.0,59.0,57.0,57.0,57.0,57.0,57.0,56.0,54.0,54.0,54.0,52.0,54.0,56.0,56.0,58.0,56.0,55.0,54.0,53.0,null,null,null,null,null,null,52.0,52.0,50.0,50.0,48.0,49.0,49.0,48.0,46.0,45.0,44.0,45.0,46.0,46.0,45.0,46.0,47.0,46.0,47.0,46.0,46.0,46.0,46.0,44.0,42.0,42.0,41.0,39.0,38.0,38.0,39.0,40.0,42.0,41.0,42.0,41.0,41.0,40.0,39.0,39.0,39.0,38.0,38.0,39.0,38.0,43.0,45.0,46.0,45.0,44.0,46.0,45.0,45.0,47.0,48.0,47.0,46.0,46.0,46.0,47.0,46.0,46.0,45.0,43.0,43.0,null,null,null,null,null,null,45.0,47.0,48.0,48.0,48.0,49.0,47.0,45.0,46.0,44.0,45.0,45.0,44.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,43.0,42.0,null,null,42.0,43.0,43.0,44.0,43.0,42.0,41.0,41.0,41.0,41.0,41.0,41.0,41.0,42.0,41.0,42.0,43.0,44.0,47.0,46.0,48.0,49.0,47.0,48.0,48.0,50.0,49.0,54.0,55.0,60.0,63.0,67.0,67.0,69.0,75.0,73.0,78.0,85.0,85.0,94.0,91.0,93.0,93.0,95.0,99.0,null,null,91.0,87.0,82.0,78.0,74.0,73.0,69.0,68.0,68.0,70.0,70.0,79.0,75.0,76.0,72.0,69.0,66.0,67.0,70.0,70.0,68.0,67.0,64.0,65.0,65.0,64.0,66.0,67.0,66.0,64.0,61.0,58.0,61.0,60.0,62.0,60.0,59.0,61.0,59.0,59.0,56.0,57.0,61.0,65.0,62.0,60.0,59.0,59.0,59.0,57.0,56.0,56.0,54.0,54.0,57.0,57.0,55.0,56.0,55.0,58.0,58.0,58.0,60.0,60.0,58.0,57.0,58.0,60.0,62.0,68.0,71.0,69.0,70.0,66.0,66.0,66.0,64.0,68.0,66.0,64.0,65.0,68.0,66.0,65.0,63.0,64.0,67.0,69.0,68.0,66.0,66.0,67.0,68.0,71.0,69.0,67.0,67.0,66.0,68.0,67.0,67.0,70.0,69.0,68.0,69.0,68.0,67.0,67.0,71.0,71.0,78.0,75.0,77.0,75.0,76.0,78.0,79.0,79.0,82.0,80.0,80.0,82.0,82.0,81.0,82.0,82.0,80.0,82.0,85.0,86.0,97.0,95.0,96.0,93.0,93.0,93.0,96.0,99.0,101.0,105.0,101.0,98.0,94.0,89.0,85.0,85.0,86.0,92.0,90.0,95.0,101.0,100.0,97.0,103.0,106.0,116.0,122.0,115.0,114.0,126.0,133.0,null,null,139.0,136.0,138.0,134.0,130.0,125.0,119.0,116.0,112.0,110.0,119.0,null,null,null,116.0,116.0,116.0,115.0,118.0,128.0,126.0,122.0,117.0,119.0,117.0,112.0,null,null,null,111.0,107.0,104.0,108.0,108.0,108.0,107.0,116.0,114.0,117.0,116.0,113.0,118.0,126.0,135.0,135.0,146.0,146.0,161.0,169.0,169.0,null,162.0,170.0,169.0,168.0,187.0,196.0,196.0,206.0,224.0,235.0,235.0,247.0,265.0,null,null,279.0,275.0,263.0,284.0,277.0,273.0,264.0,299.0,314.0,330.0,313.0,322.0,355.0,352.0,385.0,376.0,373.0,394.0,386.0,371.0,352.0,335.0,318.0,302.0,290.0,281.0,269.0,256.0,281.0,267.0,295.0,302.0,317.0,331.0,351.0,342.0,345.0,362.0,357.0,357.0,339.0,334.0,336.0,326.0,317.0,323.0,317.0,320.0,322.0,321.0,313.0,309.0,330.0,345.0,345.0,341.0,338.0,339.0,386.0,386.0,410.0,427.0,420.0,406.0,443.0,432.0,414.0,410.0,419.0,410.0,398.0,392.0,412.0,407.0,386.0,367.0,360.0,360.0,377.0,363.0,372.0,367.0,385.0,398.0,419.0,410.0,415.0,440.0,458.0,460.0,453.0,436.0,420.0,427.0,412.0,422.0,430.0,427.0,409.0,431.0,460.0,491.0,515.0,541.0,541.0,558.0,568.0,602.0,650.0,null,null,651.0,724.0,746.0,729.0,739.0,716.0,798.0,838.0,779.0,802.0,852.0,893.0,956.0,911.0,952.0,1048.0,null,1056.0,1076.0,1041.0,997.0,981.0,973.0,943.0,930.0,920.0,876.0,850.0,922.0,890.0,862.0,857.0,943.0,986.0,930.0,940.0,923.0,923.0,993.0,1003.0,999.0,959.0,930.0,971.0,953.0,927.0,887.0,null,null,null,null,860.0,828.0,795.0,860.0,884.0,865.0,null,null,null,null,920.0,899.0,867.0,890.0,952.0,937.0,1047.0,1086.0,1030.0,1028.0,993.0,999.0,989.0,968.0,953.0,912.0,985.0,987.0,968.0,1041.0,1086.0,1063.0,1030.0,1036.0,1127.0,1167.0,1211.0,1241.0,1270.0,1190.0,1191.0,1215.0,1164.0,1112.0,1081.0,1028.0,977.0,963.0,1060.0,1008.0,965.0,935.0,955.0,911.0,873.0,837.0,821.0,803.0,804.0,884.0,902.0,850.0,915.0,909.0,906.0,899.0,null,null,null,855.0,851.0,847.0,845.0,845.0,844.0,null,null,null,null,null,null,789.0,802.0,763.0,788.0,778.0,777.0,772.0,768.0,762.0,753.0,745.0,739.0,737.0,732.0,719.0,720.0,714.0,708.0,704.0,703.0,701.0,700.0,699.0,697.0,697.0,697.0,697.0,694.0,687.0,684.0,684.0,681.0,681.0,681.0,681.0,681.0,670.0,666.0,662.0,656.0,646.0,628.0,627.0,620.0,613.0,677.0,691.0,711.0,720.0,683.0,682.0,691.0,730.0,771.0,808.0,823.0,833.0,842.0,852.0,869.0,869.0,899.0,957.0,988.0,1049.0,1057.0,1068.0,1084.0,1102.0,1009.0,996.0,1009.0,1136.0,1180.0,1191.0,1209.0,1224.0,1210.0,1224.0,1302.0,1390.0,1280.0,1257.0,1237.0,1218.0,1201.0,1162.0,1250.0,1238.0,1205.0,1189.0,1179.0,1303.0,1343.0,1430.0,1333.0,1369.0,1373.0,1365.0,1468.0,1497.0,1473.0,1475.0,1459.0,1624.0,1687.0,1704.0,1734.0,1818.0,1867.0,1884.0,1880.0,1877.0,1972.0,1997.0,2002.0,1965.0,1964.0,1961.0,1924.0,1906.0,1880.0,1971.0,2030.0,2018.0,1980.0,1955.0,1953.0,1949.0,1974.0,1943.0,1913.0,1894.0,1890.0,1887.0,1885.0,1885.0,1883.0,1883.0,1878.0,1878.0,1878.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1857.0,null,null,1119.0,1120.0,1102.0,1100.0,1099.0,1099.0,1099.0,1093.0,1093.0,1092.0,1087.0,1083.0,1024.0,1058.0,1058.0,1056.0,1052.0,1051.0,1051.0,1051.0,1050.0,1050.0,1049.0,null,null,null,1046.0,1030.0,1025.0,1024.0,1024.0,1021.0,966.0,936.0,972.0,1003.0,980.0,940.0,897.0,929.0,916.0,900.0,866.0,null,null,880.0,841.0,822.0,837.0,796.0,757.0,719.0,734.0,731.0,698.0,704.0,726.0,711.0,704.0,725.0,735.0,774.0,806.0,792.0,813.0,791.0,774.0,739.0,735.0,787.0,809.0,799.0,788.0,782.0,765.0,748.0,719.0,754.0,753.0,746.0,726.0,752.0,728.0,696.0,696.0,694.0,691.0,706.0,693.0,667.0,643.0,669.0,645.0,623.0,600.0,583.0,555.0,545.0,543.0,521.0,581.0,573.0,578.0,550.0,523.0,507.0,498.0,478.0,469.0,463.0,470.0,502.0,490.0,477.0,532.0,533.0,524.0,501.0,503.0,499.0,492.0,491.0,480.0,488.0,512.0,500.0,481.0,487.0,515.0,524.0,512.0,523.0,530.0,539.0,517.0,505.0,503.0,489.0,474.0,null,465.0,496.0,484.0,475.0,472.0,493.0,480.0,482.0,513.0,498.0,522.0,508.0,491.0,491.0,492.0,485.0,476.0,465.0,446.0,452.0,446.0,439.0,419.0,400.0,387.0,380.0,363.0,349.0,340.0,332.0,321.0,331.0,355.0,367.0,374.0,378.0,393.0,367.0,361.0,344.0,334.0,330.0,353.0,386.0,378.0,375.0,358.0,358.0,362.0,363.0,363.0,361.0,367.0,388.0,385.0,390.0,382.0,375.0,372.0,362.0,360.0,363.0,365.0,364.0,370.0,373.0,382.0,398.0,403.0,402.0,404.0,418.0,440.0,433.0,427.0,453.0,450.0,435.0,421.0,437.0,438.0,451.0,449.0,449.0,476.0,478.0,516.0,532.0,555.0,552.0,551.0,595.0,584.0,559.0,564.0,570.0,null,null,null,556.0,530.0,515.0,559.0,547.0,525.0,511.0,null,null,null,null,500.0,498.0,520.0,516.0,492.0,486.0,497.0,489.0,472.0,459.0,448.0,445.0,445.0,436.0,437.0,422.0,410.0,425.0,452.0,453.0,457.0,461.0,451.0,444.0,432.0,422.0,406.0,408.0,417.0,455.0,442.0,435.0,445.0,445.0,439.0,418.0,411.0,408.0,400.0,381.0,377.0,382.0,393.0,392.0,384.0,395.0,402.0,398.0,402.0,413.0,415.0,413.0,424.0,426.0,435.0,439.0,431.0,432.0,433.0,426.0,420.0,425.0,437.0,430.0,423.0,416.0,414.0,412.0,430.0,424.0,417.0,410.0,418.0,413.0,403.0,394.0,402.0,394.0,394.0,384.0,371.0,374.0,375.0,365.0,375.0,402.0,389.0,391.0,387.0,384.0,394.0,386.0,391.0,384.0,396.0,386.0,372.0,360.0,365.0,372.0,368.0,379.0,392.0,402.0,402.0,396.0,399.0,433.0,424.0,429.0,430.0,427.0,432.0,427.0,424.0,424.0,425.0,426.0,425.0,447.0,444.0,439.0,437.0,437.0,438.0,473.0,496.0,494.0,489.0,500.0,495.0,498.0,515.0,517.0,508.0,508.0,515.0,518.0,516.0,526.0,508.0,493.0,495.0,517.0,513.0,522.0,578.0,606.0,636.0,667.0,634.0,null,639.0,651.0,634.0,626.0,609.0,634.0,661.0,659.0,658.0,628.0,599.0,586.0,606.0,599.0,574.0,563.0,567.0,555.0,563.0,589.0,637.0,668.0,650.0,662.0,659.0,681.0,676.0,671.0,652.0,640.0,644.0,646.0,645.0,652.0,693.0,694.0,728.0,713.0,728.0,745.0,724.0,724.0,732.0,765.0,799.0,819.0,797.0,793.0,792.0,852.0,861.0,851.0,833.0,944.0,956.0,933.0,936.0,940.0,959.0,1025.0,1098.0,1152.0,1163.0,1262.0,1325.0,null,null,1257.0,1375.0,1444.0,1372.0,1354.0,1366.0,1442.0,1435.0,null,1622.0,1703.0,1787.0,1876.0,1783.0,1704.0,null,1886.0,1875.0,2014.0,2077.0,2185.0,2146.0,2057.0,1955.0,null,null,1863.0,1988.0,2103.0,2208.0,2098.0,2085.0,1981.0,1908.0,1952.0,1961.0,2076.0,2063.0,2041.0,2032.0,2043.0,2055.0,null,null,null,null,null,1781.0,1804.0,2005.0,2129.0,2236.0,2347.0,2464.0,2342.0,2372.0,2255.0,null,2179.0,2087.0,2063.0,2144.0,2098.0,2002.0,1920.0,1912.0,1868.0,1782.0,1722.0,1636.0,1559.0,1481.0,null,null,1445.0,1446.0,1410.0,1429.0,1527.0,1527.0,1499.0,1474.0,1490.0,1545.0,1503.0,1448.0,1510.0,1602.0,1602.0,1583.0,1552.0,1569.0,1588.0,1591.0,1788.0,1775.0,1753.0,1677.0,1653.0,1656.0,1661.0,1658.0,1599.0,1520.0,1487.0,1519.0,1477.0,1416.0,1440.0,1475.0,1478.0,1564.0,1593.0,1581.0,1538.0,1486.0,1418.0,1348.0,1465.0,1452.0,1413.0,1429.0,1431.0,1386.0,1447.0,1504.0,1493.0,1520.0,1490.0,1460.0,1450.0,1441.0,1423.0,1403.0,1406.0,1411.0,1388.0,1376.0,1401.0,1376.0,1393.0,1416.0,1425.0,1435.0,1438.0,1419.0,1407.0,1444.0,1435.0,1424.0,1467.0,1576.0,1654.0,1626.0,1626.0,1644.0,1630.0,1599.0,1638.0,1626.0,1594.0,1560.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1708.0,1662.0,1583.0,1585.0,1564.0,1598.0,1709.0,1669.0,1661.0,1598.0,1571.0,1517.0,1457.0,1496.0,1485.0,1424.0,1410.0,1409.0,1404.0,1401.0,1388.0,1373.0,1368.0,1421.0,1448.0,1413.0,1383.0,1401.0,1399.0,1372.0,1332.0,1281.0,1224.0,1233.0,1213.0,1186.0,1158.0,1118.0,1149.0,1137.0,1109.0,null,1089.0,1098.0,1080.0,1073.0,1066.0,1098.0,1089.0,1101.0,1080.0,1068.0,1063.0,1052.0,null,null,null,null,null,1047.0,1029.0,1012.0,1004.0,1035.0,1041.0,1101.0,1159.0,1208.0,1181.0,null,null,null,1178.0,1210.0,1209.0,1221.0,1240.0,1207.0,1155.0,1190.0,1214.0,1240.0,1213.0,1165.0,1105.0,1061.0,998.0,992.0,983.0,978.0,null,976.0,970.0,967.0,964.0,963.0,997.0,999.0,982.0,969.0,959.0,954.0,955.0,940.0,948.0,954.0,966.0,963.0,944.0,992.0,1021.0,1049.0,1076.0,1071.0,1075.0,1046.0,1036.0,1069.0,1106.0,1121.0,1140.0,1141.0,1159.0,1157.0,1156.0,1155.0,1155.0,1154.0,1154.0,1154.0,1154.0,1154.0,1130.0,1125.0,1123.0,1122.0,1122.0,1122.0,1122.0,1122.0,1122.0,1121.0,1121.0,1100.0,1122.0,1108.0,1076.0,1045.0,1018.0,1016.0,988.0,961.0,995.0,1010.0,1016.0,1005.0,1016.0,1051.0,1039.0,1042.0,1048.0,1028.0,1018.0,1044.0,1073.0,1072.0,1083.0,1104.0,1148.0,1183.0,1194.0,1187.0,1177.0,1147.0,1166.0,1166.0,1190.0,1250.0,1265.0,1264.0,1263.0,1263.0,1272.0,1260.0,1225.0,1226.0,1218.0,1205.0,1207.0,1176.0,1144.0,1164.0,1212.0,1229.0,1224.0,1281.0,1303.0,1301.0,1280.0,1250.0,1219.0,1197.0,1180.0,1152.0,1124.0,1167.0,1170.0,1166.0,1157.0,1131.0,1122.0,1100.0,1094.0,1105.0,1099.0,null,1077.0,1059.0,1032.0,1028.0,1023.0,1016.0,1034.0,1030.0,1034.0,1041.0,1054.0,1043.0,1013.0,984.0,957.0,942.0,970.0,974.0,948.0,922.0,917.0,893.0,947.0,949.0,946.0,938.0,940.0,960.0,996.0,1041.0,1047.0,1041.0,1035.0,1036.0,1043.0,1017.0,1063.0,1056.0,1045.0,1014.0,1041.0,1089.0,1072.0,1081.0,1050.0,1041.0,1035.0,1047.0,1074.0,1112.0,1100.0,1139.0,1119.0,1142.0,1170.0,1152.0,1119.0,1120.0,1120.0,1121.0,1103.0,1083.0,1113.0,1104.0,1082.0,1062.0,1074.0,1057.0,1049.0,1044.0,1032.0,1027.0,1019.0,1006.0,980.0,966.0,952.0,953.0,944.0,936.0,922.0,900.0,874.0,873.0,null,null,853.0,851.0,832.0,814.0,797.0,814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0],"name":"\u0642\u06cc\u0645\u062a","open":[86.0,86.0,79.0,75.0,80.0,81.0,77.0,75.0,74.0,76.0,75.0,72.0,73.0,76.0,71.0,74.0,74.0,69.0,72.0,74.0,74.0,71.0,71.0,72.0,71.0,72.0,71.0,68.0,67.0,68.0,64.0,64.0,63.0,64.0,67.0,69.0,65.0,64.0,64.0,62.0,64.0,66.0,66.0,64.0,60.0,58.0,62.0,61.0,61.0,64.0,61.0,64.0,null,null,null,null,null,null,null,null,63.0,64.0,61.0,68.0,67.0,70.0,72.0,68.0,66.0,65.0,64.0,65.0,66.0,68.0,65.0,64.0,66.0,65.0,64.0,66.0,65.0,65.0,71.0,72.0,77.0,81.0,85.0,89.0,82.0,79.0,81.0,81.0,81.0,83.0,85.0,80.0,81.0,79.0,78.0,76.0,73.0,72.0,71.0,75.0,78.0,79.0,77.0,79.0,81.0,77.0,79.0,81.0,78.0,80.0,82.0,83.0,85.0,86.0,83.0,90.0,94.0,90.0,88.0,83.0,84.0,83.0,79.0,79.0,80.0,79.0,80.0,81.0,78.0,72.0,75.0,78.0,75.0,76.0,73.0,72.0,74.0,72.0,73.0,76.0,75.0,74.0,71.0,72.0,73.0,70.0,70.0,70.0,69.0,68.0,68.0,71.0,69.0,66.0,67.0,65.0,64.0,65.0,null,null,65.0,65.0,63.0,63.0,65.0,64.0,64.0,66.0,66.0,64.0,64.0,62.0,57.0,60.0,56.0,55.0,60.0,60.0,61.0,63.0,61.0,60.0,58.0,60.0,59.0,62.0,58.0,57.0,57.0,59.0,57.0,56.0,56.0,54.0,56.0,53.0,55.0,58.0,58.0,60.0,59.0,59.0,57.0,54.0,null,null,null,null,null,null,56.0,56.0,52.0,51.0,48.0,49.0,51.0,48.0,46.0,46.0,44.0,47.0,47.0,47.0,45.0,46.0,48.0,48.0,47.0,46.0,47.0,48.0,47.0,45.0,44.0,43.0,43.0,42.0,38.0,39.0,39.0,40.0,42.0,44.0,44.0,43.0,41.0,41.0,41.0,40.0,39.0,39.0,39.0,41.0,38.0,44.0,46.0,48.0,48.0,45.0,48.0,47.0,47.0,48.0,48.0,50.0,47.0,46.0,46.0,50.0,47.0,48.0,47.0,45.0,44.0,null,null,null,null,null,null,45.0,47.0,48.0,50.0,52.0,50.0,47.0,45.0,48.0,45.0,46.0,45.0,46.0,44.0,44.0,44.0,43.0,44.0,44.0,44.0,45.0,45.0,43.0,43.0,null,null,43.0,43.0,43.0,44.0,46.0,44.0,43.0,44.0,42.0,43.0,43.0,41.0,43.0,43.0,43.0,42.0,43.0,44.0,48.0,48.0,48.0,50.0,50.0,50.0,48.0,52.0,50.0,54.0,57.0,60.0,63.0,67.0,70.0,71.0,75.0,78.0,80.0,85.0,90.0,95.0,98.0,96.0,99.0,95.0,99.0,null,null,96.0,87.0,82.0,78.0,74.0,73.0,69.0,68.0,68.0,70.0,75.0,79.0,81.0,80.0,73.0,74.0,66.0,67.0,70.0,71.0,70.0,71.0,64.0,67.0,69.0,65.0,68.0,69.0,66.0,68.0,64.0,58.0,64.0,63.0,64.0,62.0,63.0,64.0,60.0,62.0,59.0,57.0,62.0,65.0,68.0,65.0,64.0,63.0,61.0,58.0,56.0,57.0,55.0,57.0,57.0,57.0,59.0,57.0,58.0,61.0,58.0,59.0,61.0,62.0,62.0,58.0,58.0,60.0,62.0,68.0,71.0,75.0,70.0,68.0,67.0,68.0,67.0,70.0,67.0,65.0,66.0,68.0,69.0,69.0,66.0,66.0,67.0,72.0,70.0,68.0,67.0,67.0,68.0,71.0,70.0,70.0,68.0,66.0,68.0,70.0,69.0,71.0,73.0,68.0,69.0,70.0,68.0,68.0,73.0,75.0,78.0,77.0,78.0,77.0,78.0,80.0,82.0,82.0,86.0,85.0,83.0,85.0,83.0,83.0,84.0,85.0,83.0,82.0,87.0,88.0,97.0,102.0,98.0,97.0,93.0,96.0,96.0,103.0,103.0,106.0,110.0,103.0,94.0,89.0,90.0,90.0,89.0,92.0,96.0,95.0,101.0,106.0,98.0,103.0,108.0,116.0,122.0,126.0,117.0,126.0,133.0,null,null,139.0,143.0,143.0,141.0,137.0,125.0,125.0,125.0,116.0,112.0,122.0,null,null,null,122.0,123.0,118.0,115.0,116.0,130.0,131.0,124.0,122.0,122.0,123.0,116.0,null,null,null,112.0,113.0,104.0,112.0,114.0,111.0,108.0,118.0,118.0,120.0,122.0,121.0,118.0,127.0,135.0,141.0,147.0,154.0,161.0,169.0,177.0,null,171.0,174.0,182.0,168.0,187.0,196.0,206.0,212.0,224.0,235.0,235.0,253.0,265.0,null,null,279.0,290.0,263.0,291.0,289.0,285.0,272.0,299.0,314.0,330.0,346.0,322.0,366.0,372.0,396.0,414.0,389.0,407.0,400.0,371.0,352.0,335.0,318.0,302.0,290.0,284.0,269.0,256.0,281.0,295.0,302.0,304.0,324.0,345.0,354.0,367.0,345.0,375.0,382.0,357.0,339.0,334.0,357.0,344.0,322.0,328.0,349.0,326.0,326.0,331.0,335.0,324.0,337.0,352.0,368.0,352.0,348.0,347.0,386.0,405.0,415.0,443.0,445.0,436.0,460.0,436.0,420.0,427.0,451.0,438.0,415.0,422.0,425.0,407.0,386.0,367.0,360.0,360.0,382.0,390.0,398.0,377.0,391.0,414.0,425.0,439.0,427.0,450.0,471.0,490.0,464.0,459.0,429.0,455.0,435.0,424.0,459.0,446.0,439.0,431.0,466.0,491.0,515.0,541.0,568.0,558.0,611.0,632.0,653.0,null,null,685.0,724.0,746.0,782.0,784.0,716.0,798.0,838.0,861.0,846.0,872.0,915.0,959.0,959.0,999.0,1048.0,null,1100.0,1173.0,1041.0,997.0,981.0,1074.0,973.0,964.0,957.0,876.0,850.0,937.0,971.0,868.0,880.0,943.0,986.0,1020.0,1006.0,980.0,931.0,1006.0,1055.0,1021.0,1023.0,931.0,1001.0,1044.0,953.0,887.0,null,null,null,null,905.0,880.0,795.0,903.0,914.0,865.0,null,null,null,null,934.0,899.0,867.0,917.0,978.0,1022.0,1047.0,1086.0,1129.0,1029.0,993.0,1103.0,989.0,992.0,1018.0,937.0,985.0,1023.0,1066.0,1056.0,1121.0,1166.0,1056.0,1081.0,1127.0,1167.0,1211.0,1241.0,1270.0,1315.0,1220.0,1244.0,1174.0,1146.0,1082.0,1029.0,977.0,963.0,1060.0,1113.0,996.0,935.0,1048.0,965.0,897.0,837.0,867.0,855.0,839.0,884.0,902.0,939.0,962.0,1004.0,906.0,899.0,null,null,null,855.0,851.0,847.0,845.0,845.0,844.0,null,null,null,null,null,null,830.0,804.0,768.0,817.0,848.0,847.0,772.0,768.0,762.0,757.0,753.0,739.0,737.0,790.0,764.0,743.0,730.0,774.0,708.0,703.0,701.0,700.0,699.0,697.0,697.0,697.0,697.0,694.0,687.0,684.0,684.0,681.0,681.0,681.0,681.0,681.0,704.0,689.0,662.0,656.0,646.0,642.0,627.0,621.0,620.0,677.0,691.0,711.0,725.0,730.0,714.0,743.0,730.0,780.0,808.0,823.0,833.0,842.0,852.0,869.0,912.0,954.0,982.0,1013.0,1049.0,1057.0,1068.0,1084.0,1102.0,1114.0,996.0,1108.0,1157.0,1180.0,1191.0,1209.0,1224.0,1243.0,1301.0,1343.0,1390.0,1415.0,1257.0,1237.0,1218.0,1211.0,1162.0,1304.0,1329.0,1205.0,1298.0,1219.0,1310.0,1375.0,1430.0,1454.0,1499.0,1383.0,1466.0,1486.0,1547.0,1473.0,1503.0,1459.0,1624.0,1687.0,1787.0,1734.0,1919.0,1905.0,1884.0,1880.0,1877.0,2056.0,2010.0,2002.0,1965.0,2080.0,1961.0,1934.0,1906.0,1880.0,2119.0,2030.0,2032.0,1980.0,1955.0,1953.0,1949.0,1977.0,1943.0,1914.0,1894.0,1890.0,1887.0,1885.0,1885.0,1883.0,1883.0,1878.0,1878.0,1878.0,1859.0,1859.0,1859.0,1859.0,1859.0,1859.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1858.0,1857.0,null,null,1145.0,1120.0,1102.0,1100.0,1099.0,1099.0,1099.0,1093.0,1093.0,1092.0,1087.0,1083.0,1024.0,1058.0,1058.0,1056.0,1052.0,1051.0,1051.0,1051.0,1050.0,1050.0,1049.0,null,null,null,1046.0,1030.0,1025.0,1024.0,1024.0,1021.0,979.0,979.0,990.0,1039.0,1033.0,948.0,909.0,988.0,947.0,942.0,918.0,null,null,881.0,883.0,825.0,837.0,796.0,757.0,719.0,788.0,744.0,717.0,704.0,774.0,732.0,734.0,738.0,757.0,801.0,838.0,839.0,818.0,839.0,804.0,739.0,759.0,804.0,837.0,847.0,797.0,804.0,815.0,794.0,743.0,767.0,787.0,795.0,756.0,753.0,767.0,730.0,705.0,732.0,717.0,725.0,712.0,698.0,667.0,686.0,668.0,627.0,628.0,595.0,589.0,557.0,559.0,524.0,590.0,619.0,580.0,550.0,525.0,517.0,525.0,479.0,469.0,481.0,478.0,515.0,519.0,489.0,536.0,562.0,530.0,512.0,516.0,516.0,492.0,516.0,491.0,509.0,529.0,521.0,502.0,503.0,515.0,540.0,524.0,559.0,551.0,564.0,520.0,505.0,509.0,521.0,498.0,null,487.0,513.0,518.0,499.0,489.0,493.0,508.0,489.0,514.0,519.0,531.0,529.0,499.0,510.0,492.0,509.0,495.0,489.0,472.0,452.0,479.0,452.0,433.0,427.0,388.0,380.0,380.0,351.0,341.0,332.0,329.0,336.0,355.0,367.0,374.0,378.0,393.0,406.0,361.0,364.0,338.0,346.0,358.0,386.0,401.0,377.0,358.0,358.0,380.0,363.0,363.0,378.0,375.0,402.0,385.0,394.0,393.0,383.0,377.0,362.0,366.0,381.0,369.0,366.0,371.0,373.0,382.0,398.0,414.0,406.0,404.0,450.0,456.0,440.0,427.0,465.0,455.0,449.0,421.0,438.0,438.0,463.0,451.0,455.0,476.0,490.0,531.0,552.0,566.0,596.0,578.0,616.0,616.0,582.0,567.0,577.0,null,null,null,558.0,555.0,546.0,567.0,582.0,526.0,533.0,null,null,null,null,526.0,539.0,533.0,532.0,525.0,486.0,515.0,518.0,494.0,476.0,469.0,453.0,469.0,453.0,445.0,440.0,410.0,425.0,461.0,464.0,473.0,500.0,463.0,461.0,444.0,435.0,417.0,408.0,420.0,459.0,470.0,451.0,450.0,461.0,451.0,418.0,411.0,437.0,408.0,400.0,377.0,399.0,393.0,406.0,390.0,399.0,421.0,412.0,402.0,420.0,415.0,441.0,424.0,432.0,442.0,444.0,431.0,434.0,433.0,443.0,429.0,426.0,437.0,445.0,443.0,435.0,417.0,413.0,432.0,440.0,435.0,410.0,423.0,413.0,412.0,403.0,402.0,413.0,394.0,403.0,386.0,374.0,392.0,376.0,379.0,407.0,399.0,406.0,387.0,399.0,398.0,400.0,395.0,384.0,416.0,400.0,376.0,366.0,365.0,372.0,388.0,388.0,407.0,405.0,424.0,408.0,425.0,444.0,444.0,431.0,433.0,451.0,434.0,434.0,425.0,434.0,425.0,438.0,435.0,454.0,461.0,448.0,439.0,438.0,444.0,473.0,496.0,519.0,506.0,516.0,514.0,503.0,515.0,541.0,526.0,513.0,529.0,520.0,531.0,535.0,534.0,526.0,502.0,536.0,528.0,532.0,578.0,606.0,636.0,667.0,700.0,null,642.0,669.0,659.0,652.0,628.0,645.0,671.0,698.0,693.0,633.0,599.0,602.0,621.0,648.0,576.0,563.0,592.0,573.0,584.0,596.0,637.0,668.0,692.0,663.0,679.0,681.0,739.0,679.0,672.0,667.0,653.0,647.0,658.0,654.0,693.0,718.0,735.0,780.0,744.0,752.0,773.0,736.0,733.0,782.0,839.0,823.0,847.0,825.0,794.0,859.0,861.0,910.0,833.0,944.0,991.0,992.0,967.0,941.0,974.0,1046.0,1098.0,1152.0,1205.0,1262.0,1325.0,null,null,1257.0,1375.0,1444.0,1516.0,1384.0,1366.0,1492.0,1435.0,null,1622.0,1703.0,1787.0,1876.0,1783.0,1758.0,null,1902.0,1973.0,2040.0,2144.0,2263.0,2270.0,2057.0,1955.0,null,null,1961.0,1988.0,2103.0,2208.0,2318.0,2085.0,1981.0,1908.0,2094.0,1961.0,2156.0,2198.0,2041.0,2137.0,2116.0,2059.0,null,null,null,null,null,1874.0,1876.0,2029.0,2129.0,2236.0,2347.0,2464.0,2587.0,2372.0,2255.0,null,2189.0,2099.0,2126.0,2233.0,2126.0,2037.0,2080.0,2028.0,1965.0,1894.0,1722.0,1636.0,1559.0,1481.0,null,null,1445.0,1517.0,1484.0,1429.0,1544.0,1616.0,1554.0,1500.0,1509.0,1572.0,1568.0,1448.0,1510.0,1626.0,1679.0,1627.0,1583.0,1569.0,1697.0,1591.0,1788.0,1878.0,1813.0,1726.0,1686.0,1726.0,1661.0,1769.0,1643.0,1523.0,1519.0,1635.0,1520.0,1479.0,1463.0,1501.0,1529.0,1607.0,1644.0,1581.0,1626.0,1538.0,1419.0,1348.0,1483.0,1563.0,1440.0,1429.0,1495.0,1429.0,1478.0,1558.0,1530.0,1589.0,1522.0,1519.0,1450.0,1510.0,1502.0,1460.0,1429.0,1449.0,1445.0,1376.0,1403.0,1426.0,1410.0,1425.0,1429.0,1445.0,1449.0,1467.0,1408.0,1470.0,1435.0,1456.0,1472.0,1576.0,1654.0,1736.0,1635.0,1652.0,1696.0,1646.0,1648.0,1714.0,1648.0,1608.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1798.0,1681.0,1622.0,1609.0,1600.0,1608.0,1709.0,1769.0,1706.0,1619.0,1623.0,1584.0,1477.0,1514.0,1533.0,1434.0,1410.0,1409.0,1404.0,1401.0,1401.0,1435.0,1392.0,1467.0,1467.0,1473.0,1436.0,1410.0,1462.0,1395.0,1372.0,1332.0,1306.0,1248.0,1276.0,1210.0,1189.0,1118.0,1167.0,1175.0,1137.0,null,1089.0,1135.0,1084.0,1073.0,1066.0,1107.0,1125.0,1133.0,1085.0,1094.0,1063.0,1052.0,null,null,null,null,null,1068.0,1067.0,1013.0,1004.0,1039.0,1042.0,1136.0,1200.0,1281.0,1217.0,null,null,null,1219.0,1309.0,1264.0,1239.0,1324.0,1240.0,1220.0,1230.0,1240.0,1289.0,1289.0,1257.0,1163.0,1061.0,1011.0,992.0,992.0,978.0,null,976.0,970.0,967.0,964.0,963.0,997.0,1002.0,1021.0,973.0,962.0,954.0,977.0,953.0,952.0,977.0,986.0,975.0,944.0,996.0,1043.0,1049.0,1104.0,1120.0,1087.0,1046.0,1047.0,1084.0,1122.0,1122.0,1140.0,1190.0,1159.0,1157.0,1156.0,1155.0,1155.0,1154.0,1154.0,1154.0,1154.0,1154.0,1130.0,1125.0,1123.0,1122.0,1122.0,1122.0,1122.0,1122.0,1122.0,1121.0,1121.0,1100.0,1168.0,1108.0,1076.0,1052.0,1018.0,1016.0,992.0,992.0,996.0,1010.0,1035.0,1049.0,1016.0,1063.0,1091.0,1068.0,1105.0,1036.0,1025.0,1059.0,1079.0,1131.0,1111.0,1137.0,1150.0,1183.0,1235.0,1191.0,1187.0,1147.0,1186.0,1192.0,1190.0,1250.0,1299.0,1308.0,1265.0,1263.0,1303.0,1307.0,1227.0,1251.0,1277.0,1218.0,1252.0,1200.0,1145.0,1164.0,1212.0,1240.0,1259.0,1308.0,1338.0,1368.0,1280.0,1250.0,1287.0,1220.0,1181.0,1190.0,1141.0,1180.0,1214.0,1220.0,1192.0,1141.0,1169.0,1145.0,1135.0,1132.0,1120.0,null,1100.0,1066.0,1032.0,1028.0,1028.0,1016.0,1058.0,1083.0,1034.0,1043.0,1085.0,1061.0,1013.0,1002.0,962.0,942.0,970.0,1027.0,948.0,943.0,961.0,901.0,947.0,972.0,958.0,968.0,940.0,978.0,1019.0,1046.0,1071.0,1103.0,1062.0,1036.0,1081.0,1017.0,1080.0,1106.0,1080.0,1026.0,1041.0,1090.0,1125.0,1099.0,1068.0,1077.0,1051.0,1070.0,1101.0,1134.0,1100.0,1152.0,1180.0,1142.0,1194.0,1173.0,1120.0,1151.0,1141.0,1163.0,1150.0,1096.0,1138.0,1123.0,1083.0,1091.0,1117.0,1111.0,1086.0,1056.0,1080.0,1074.0,1019.0,1056.0,1002.0,972.0,973.0,981.0,972.0,936.0,922.0,900.0,874.0,873.0,null,null,853.0,853.0,840.0,827.0,838.0,814.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,803.0],"x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-05-20T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[79.2,90.2,47.300000000000004,74.80000000000001,85.80000000000001,114.4,360.8,1183.6000000000001,1123.1000000000001,413.6,558.8000000000001,749.1,1574.1000000000001,1560.9,1292.5,1156.1000000000001,1114.3000000000002,1147.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[73.7,62.7,72.60000000000001,74.80000000000001,93.50000000000001,387.20000000000005,940.5000000000001,905.3000000000001,828.3000000000001,576.4000000000001,749.1,1560.9,1544.4,1424.5000000000002,1269.4,1267.2,1071.4,1212.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.4,-6.9,-6.9,-6.9,-9.7,-11.1,-12.5,-11.1,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-6.9,-9.2,-8.1,-9.2,-6.9,-4.7,-6.9,-9.2,-10.3,-11.5,-13.8,-16.0,-17.2,-19.4,-16.0,-14.9,-11.5,-12.6,-14.9,-9.2,-10.3,-10.3,-9.2,-8.1,-10.3,-6.9,-6.9,-4.7,-2.4,-6.9,-2.4,2.1,1.0,-1.3,-5.8,-4.7,-5.8,-9.2,-10.3,-10.3,-10.3,-10.3,-9.2,-11.5,-16.0,-16.0,-11.5,-14.9,-17.2,-17.2,-18.3,-18.3,-16.0,-17.2,-14.9,-13.8,-17.2,-18.3,-18.3,-18.3,-20.6,-21.7,-20.6,-20.6,-22.8,-22.8,-21.7,-24.0,-27.4,-24.0,-26.2,-27.4,-26.2,-26.2,-25.1,-26.2,-27.4,-28.5,-27.4,-28.5,-26.2,-25.1,-27.4,-26.2,-28.5,-31.9,-34.2,-35.3,-38.7,-34.2,-31.9,-31.9,-30.8,-31.9,-31.9,-34.2,-33.0,-33.0,-31.9,-33.0,-33.0,-33.0,-34.2,-33.0,-35.3,-36.4,-38.7,-37.6,-38.7,-39.9,-36.4,-36.4,-31.9,-34.2,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-35.3,-33.8,-30.8,-35.3,-36.8,-35.3,-38.3,-38.3,-36.8,-38.3,-35.3,-35.3,-36.8,-36.8,-35.3,-33.8,-30.8,-27.8,-29.3,-26.3,-26.3,-24.8,-26.3,-23.3,-23.3,-18.8,-17.3,-12.8,-9.7,-5.2,5.3,2.3,8.3,12.8,17.3,23.4,27.9,39.9,44.4,41.4,45.9,41.4,48.9,53.4,38.4,30.9,23.4,17.3,11.3,9.8,3.8,2.3,3.8,9.8,14.3,18.8,18.8,14.3,8.3,3.8,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-2.2,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-0.7,-2.0,-2.0,-2.0,-0.7,3.1,1.8,6.9,5.6,4.4,9.5,5.6,4.4,6.9,5.6,4.4,5.6,9.5,10.7,19.6,23.5,24.7,22.2,20.9,22.2,22.2,28.6,31.1,31.1,37.5,28.6,24.7,19.6,14.6,10.7,8.2,8.2,8.2,8.2,8.2,8.2,8.2,8.2,10.3,15.5,20.7,26.9,23.8,28.0,31.1,38.4,48.8,46.7,44.6,42.5,35.2,30.0,24.8,20.7,16.5,22.8,26.9,22.8,25.9,22.8,22.8,31.1,35.2,33.2,28.0,23.8,28.0,21.7,16.5,16.5,13.4,12.4,17.6,15.5,13.4,19.6,22.8,24.8,24.8,24.8,22.8,28.0,33.2,40.4,46.7,52.9,60.2,67.5,75.8,82.1,77.9,85.2,76.9,93.5,94.5,103.9,114.3,123.7,133.0,144.5,157.0,163.2,175.7,204.8,186.1,202.7,202.7,195.5,184.0,202.7,211.1,226.7,243.3,247.5,269.3,280.8,300.5,312.0,296.4,323.4,316.1,301.6,286.0,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,266.2,267.3,258.4,268.4,279.6,296.3,287.4,285.2,286.3,316.4,330.9,352.2,372.3,394.6,380.1,400.2,400.2,382.3,364.4,392.4,384.5,363.3,360.0,367.8,380.1,354.4,330.9,309.7,301.9,309.7,327.6,337.6,319.8,326.5,344.3,364.4,382.3,376.7,392.4,408.0,428.1,415.8,406.9,386.8,391.2,389.0,370.0,390.1,396.8,385.7,381.2,403.5,423.6,448.2,475.0,504.0,534.1,563.2,582.1,605.6,625.7,703.8,708.3,732.9,775.3,725.1,783.1,790.9,835.6,846.7,854.6,854.6,854.6,854.6,854.6,854.6,854.6,854.6,854.6,823.5,784.5,828.8,765.0,747.2,743.7,716.2,677.1,702.9,731.3,689.6,674.5,721.5,736.6,774.7,784.5,756.1,718.8,761.4,792.5,807.5,787.1,750.8,767.6,794.2,745.4,722.4,686.9,662.9,634.6,679.8,693.1,695.8,675.4,719.7,697.5,689.6,734.8,767.6,807.5,828.8,863.4,830.6,812.0,858.1,786.3,780.0,769.4,745.4,767.6,773.8,800.4,821.7,863.4,894.5,843.0,813.8,860.8,899.8,935.3,974.3,1000.9,1026.7,955.7,1003.6,977.9,932.6,887.4,859.0,812.0,766.7,810.2,840.4,794.2,756.1,774.7,747.2,708.2,674.5,642.5,628.3,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,630.1,600.8,592.9,608.7,643.0,600.8,572.2,608.7,585.1,557.9,551.5,524.3,529.3,502.8,534.3,498.5,469.2,441.3,461.4,433.5,422.7,408.4,428.5,424.2,422.0,421.3,425.6,451.3,473.5,499.3,478.5,497.1,468.5,453.5,437.0,458.5,477.8,504.3,477.8,478.5,469.2,452.1,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,438.5,447.1,470.0,491.5,481.4,494.3,520.1,545.9,541.6,530.1,561.6,561.6,548.7,523.0,527.3,540.1,553.0,547.3,550.2,574.5,601.7,636.1,666.2,694.8,729.2,723.5,769.3,782.2,739.2,729.2,736.3,726.3,697.7,666.2,702.0,726.3,683.4,651.9,641.8,661.9,654.7,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,650.4,641.6,654.9,687.4,674.1,659.3,660.8,668.1,674.1,674.1,694.7,663.7,643.0,675.5,663.7,678.5,716.9,753.8,795.2,839.5,885.3,836.5,870.5,872.0,855.8,826.2,833.6,864.6,910.4,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,906.0,945.9,919.3,892.7,863.1,861.7,866.1,860.2,860.2,883.8,923.7,975.4,1015.3,996.1,1000.5,1034.5,975.4,988.7,1047.8,1098.0,1120.2,1132.0,1124.6,1077.3,1152.7,1173.4,1204.4,1157.1,1242.8,1294.5,1341.8,1304.8,1300.4,1312.2,1386.1,1445.2,1522.0,1601.7,1685.9,1764.2,1857.3,1951.8,1931.2,2033.1,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,1996.2,2012.3,2002.0,2013.7,1978.6,2051.8,2022.5,2015.2,1996.2,2107.5,2208.6,2322.8,2327.2,2295.0,2337.5,2319.9,2296.4,2353.6,2318.4,2246.6,2359.4,2401.9,2334.5,2256.9,2251.0,2242.2,2353.6,2403.4,2394.6,2366.8,2256.9,2220.3,2122.1,2085.5,2173.4,2091.4,1985.9,1965.4,1963.9,1956.6,1956.6,1956.6,1914.6,2020.4,2005.9,2013.1,1978.3,1908.8,1971.1,1956.6,1913.1,1846.5,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1776.9,1759.3,1751.3,1748.1,1746.5,1744.9,1744.9,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1743.3,1781.9,1743.3,1804.7,1738.1,1703.0,1739.8,1776.7,1831.0,1811.7,1887.2,1918.7,1962.6,2024.0,2039.8,2032.7,1964.3,1955.6,1987.1,2004.7,2062.6,2113.4,2176.6,2139.7,2115.2,2134.5,2160.8,2109.9,2108.2,2090.6,2036.2,2080.1,2017.0,1962.6,1957.3,2002.9,2052.0,2094.1,2166.0,2204.6,2266.0,2181.8,2145.0,2094.1,2038.0,1999.4,1969.6,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1920.5,1886.6,1808.8,1870.6,1902.5,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1842.7,1839.0,1913.5,1889.3,1846.4,1842.7,1876.2,1935.8,1926.5,1913.5,1855.7,1902.3,1866.9,1906.0,1956.3,2012.2,2062.5,2045.7,2086.7,2112.8,2086.7,2045.7,1984.3,2042.0,2051.3,2023.4,1973.1,1974.9,2019.6,1956.3,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6,1952.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,53.5,null,9.0,238.5,160.7,null,null,39.4,34.1,108.4,null,null,null,9.6,null,5.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-06-07T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-6.9,-30.5,null,null,null,null,null,-23.5,-26.2,null,null,null,-1.9,-8.7,-1.8,null,-3.8,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}