📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[64.1423,65.42,69.1255,67.3366,66.3145,69.7643,67.8477,67.0811,66.4422,66.0589,66.0589,65.9311,64.9089,63.2479,62.2257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.4644,null,71.6809,72.8309,null,68.9977,null,66.4422,65.8034,null,67.0811,null,65.1645,63.8868,64.5256,null,64.5256,63.8868,null,63.8868,63.3757,61.9702,null,63.8868,null,67.72,66.4422,null,67.5922,null,65.0367,64.5256,null,60.0535,null,60.5646,60.6924,null,62.8646,null,62.9923,null,61.7146,null,60.0535,58.9036,null,54.4315,null,50.9816,null,51.1094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.3313,null,57.4981,null,58.0092,55.9648,null,53.7926,null,53.026,null,54.9426,null,57.1148,null,55.5815,57.7536,null,63.2479,null,57.4981,58.1369,null,55.7092,null,55.3259,56.7314,null,null,52.7705,54.8148,null,54.8148,null,53.1538,52.3871,null,51.1094,null,51.2372,null,null,50.9816,null,51.1094,null,50.7261,49.7039,null,49.8317,null,60.1813,72.8309,null,79.0918,null,70.2754,65.8034,null,72.192,null,97.7467,null,98.8967,null,101.8355,111.9296,108.6075,105.2854,114.2295,111.9296,121.3848,129.3068,141.573,154.6059,169.6832,null,null,null,null,null,null,null,null,null,null,null,null,149.495,163.5501,177.733,189.7437,178.8829,189.1048,178.244,165.4667,152.1782,167.3833,176.3274,171.0887,185.6549,176.3274,166.4889,151.2838,139.4009,145.7896,161.6335,162.2724,160.9946,148.345,149.495,158.9502,158.1836,152.5616,148.2173,152.0505,148.2173,147.3229,143.873,139.2731,140.5509,136.5899,133.0122,124.5792,114.9962,127.3902,139.7842,145.2785,148.2173,144.3841,138.6343,139.912,141.3175,138.6343,140.0398,null,155.5004,158.3114,155.8837,170.3221,177.6052,179.0107,178.8829,176.3274,180.1606,195.8768,211.5929,219.8982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.0872,205.0765,229.9923,248.1362,253.3749,266.4078,280.7184,292.6013,266.6633,293.8791,312.9173,297.7123,295.2846,275.2241,254.6526,233.8255,260.658,236.6365,220.7926,229.9923,223.8592,227.0535,210.9541,203.1599,222.3259,228.8424,218.3649,208.2708,211.5929,209.6763,209.8041,206.482,208.0153,210.0596,211.2096,229.3534,224.2425,217.3427,null,227.0535,233.57,226.1591,220.4093,245.1974,247.8806,243.9196,244.3029,230.2479,null,null,null,273.3075,281.9961,303.0788,300.2677,300.2677,288.7681,313.0451,338.8553,363.1323,367.8599,354.1882,null,null,null,null,null,null,446.4406,481.5784,492.8224,532.56,481.7061,450.5294,502.1499,535.6265,558.3702,566.0366,538.8209,502.5332,466.3733,530.6434,543.6763,533.3266,523.8714,528.4712,536.3932,524.1269,530.3878,522.8492,532.1767,574.3419,614.335,671.5776,714.2539,761.6579,813.0228,884.0649,null,null,969.4176,1066.2699,1167.0832,1252.1804,1121.2125,1030.8767,927.8912,835.1277,918.5638,956.3847,1051.9593,946.8017,1009.4107,1032.7933,1022.1881,932.7466,881.5094,919.9693,910.0029,869.1154,894.4146,900.8032,889.5592,912.4306,984.4949,983.856,962.1345,989.6058,945.524,928.5301,924.4413,935.5576,null,null,null,945.6517,851.0993,766.8966,744.4085,722.1759,700.5821,679.6273,null,null,null,null,null,649.2172,629.7956,629.7956,629.7956,629.7956,631.0734,612.1629,597.2134,579.3251,587.5026,557.0925,551.726,536.9043,521.1881,505.5998,520.677,519.7826,507.2608,494.3557,483.6227,471.2287,457.1736,443.5018,421.397,409.5141,407.853,411.9418,423.1859,435.8354,457.5569,471.2287,485.156,499.2111,522.7214,537.9265,554.0259,570.6365,599.13,613.6962,632.0955,647.1728,653.1782,667.1055,687.0382,721.2815,742.8752,765.1078,742.2363,728.4368,706.5875,741.853,731.8867,752.4582,721.7925,723.7092,698.6655,706.332,689.7214,682.6939,664.4222,686.3993,698.1544,718.9815,754.8859,734.6977,731.12,715.4039,712.9762,701.4766,728.6923,745.1751,764.2134,798.3289,808.9341,783.5072,760.1246,738.4031,null,753.0971,775.5852,766.0022,752.586,732.0144,740.9586,744.7918,768.5577,771.752,760.5079,778.1407,748.1139,744.9196,741.2141,771.4964,791.5569,814.1728,854.8048,877.4207,902.7198,929.68,913.5806,895.309,875.2485,862.4712,845.7329,854.677,874.6097,898.5033,907.5752,875.8874,868.8599,864.6433,833.4666,839.3442,869.1154,856.2103,839.4719,817.8782,795.1345,772.6464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213.8483,1177.4329,1177.1773,1141.9118,1104.3464,1071.2531,1056.1758,1044.6762,994.2057,974.6563,946.6739,918.3082,885.8537,912.3028,881.8928,869.371,897.7367,898.5033,925.3357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0626,975.1674,1004.2998,1034.3265,1085.947,1118.4015,1151.8782,1186.377,1245.6639,1282.9738,1314.6616,1354.0159,1421.6081,1464.1566,1507.7274,1451.6348,1408.1918,1375.7374,1444.4795,1392.7312,1363.9822,1324.628,1303.2898,1264.0633,1256.2691,1247.8361,1215.1261,1179.2217,1154.4336,1150.9838,1118.146,1088.1192,1057.7091,1050.0427,1026.7879,1036.882,1034.1988,1029.8545,1006.7275,1021.5492,1020.1437,1018.6104,993.439,963.6678,961.7512,null,958.6846,911.1529,883.9371,870.0098,848.9272,897.3533,915.2416,882.2761,861.1934,856.0825,849.3105,826.3113,823.628,793.9846,770.7298,763.4467,749.3916,727.0313,710.804,703.1376,702.1154,683.4605,683.4605,719.6204,720.7704,740.5753,771.4964,776.8629,798.4567,822.3503,860.9379,868.6043,887.8981,907.5752,952.9348,976.1896,1003.4054,1033.4321,1085.0526,1117.5071,1150.9838,null,null,null,1185.4826,1147.9172,1155.7114,1190.338,1204.2653,1240.2974,1302.2676,null,null,null,null,null,null,null,null,1340.8552,1366.7932,1407.6807,1449.846,1522.2936,1567.9087,1614.9294,1663.3555,1746.4083,1793.1734,1739.3808,1687.2492,1684.8215,1606.6241,null,null,null,null,null,null,null,null,null,1574.5529,1549.5093,1581.836,1507.7274,1498.3999,1468.8843,1429.4022,1400.9087,1396.9478,1393.1146,1391.5813,1361.8101,1352.227,1350.9493,1349.0327,1321.3058,1345.0717,1343.4107,1338.4275,null,null,null,1336.8942,1310.1896,1309.0396,1307.8896,1279.0128,1269.9409,1263.0411,1237.8697,1201.5821,1190.2102,1171.2998,1165.6777,1141.0174,1137.312,1134.501,1132.7122,1108.8185,1122.7458,1119.1682,1118.7848,1094.6356,1110.224,1109.2018,1104.7298,1076.4918,1091.8246,1091.058,1089.6525,1065.5033,1044.2929,1060.5201,null,null,null,null,1031.5155,null,1010.944,1009.9218,994.2057,992.8002,994.2057,1014.0106,1033.4321,1074.0641,null,1135.9065,1158.5224,1181.6494,1205.1597,1253.3303,1278.374,1303.9287,1329.9944,1277.7351,null,null,null,null,null,null,null,null,1366.921,1339.7052,1341.2385,1318.2393,1265.7244,1240.4252,1218.9593,null,null,null,null,null,null,null,null,null,null,1194.6823,1237.3587,null,null,null,null,1238.2531,null,null,null,null,null,null,1473.2286,1477.0618,null,null,1532.5155,1578.3861,1576.7251,1614.9294,1603.5575,1583.4971,1596.4022,1599.0855,1611.2239,1577.7473,1533.4099,1504.4053,1469.1398,1419.5637,1384.5537,null,null,null,null,null,null,null,null,null,null,null,1346.4772,1335.872,1327.439,1287.7014,1240.4252,1203.2431,1181.905,1147.5339,1193.9157,1188.2936,1201.071,1176.794,1143.3174,1114.9516,null,null,null,null,null,null,null,1041.0985,1021.5492,1005.322,1035.4765,1024.1047,1023.5936,1029.8545,1035.9876,1034.3265,1024.488,995.3556,1024.3602,995.739,976.0618,958.3013,922.397,null,null,null,null,null,null,908.2141,885.0871,871.7986,856.2103,833.0833,853.527,832.5722,813.6617,804.9731,782.1016,804.9731,775.8407,757.4414,735.081,769.5798,null,734.1866,null,null,null,null,null,null,null,null,null,null,null,764.5967,776.2241,799.4788,815.195,839.4719,875.2485,880.3595,903.3587,null,null,null,null,null,null,null,930.1911,896.97,900.8032,873.9708,844.5829,854.8048,831.8055,821.5837,797.3067,774.3075,751.3082,771.752,793.4735,811.3618,835.6387,876.5263,900.8032,868.8599,916.1361,919.9693,958.3013,973.6341,983.856,967.2455,953.1904,981.3005,988.967,1009.4107,983.856,965.9677,941.6908,918.6915,899.5255,923.8025,null,925.0802,null,null,null,null,949.3572,937.8576,964.69,969.8009,992.8002,1006.8552,994.0779,1027.299,1054.1314,1022.1881,1064.3533,1061.7979,1065.6311,1038.7986,null,null,null,null,null,null,1184.4604,1142.2952,1162.7389,null,1156.3503,1121.8514,1097.5744,1106.5186,1123.1291,1087.3526,1086.0748,1042.6318,1029.8545,999.1888,1033.6877,994.0779,978.7451,973.6341,955.7458,null,null,1038.7986,1063.0756,1089.908,null,null,1144.8506,1105.2408,1102.6854,1088.6303,null,null,1079.6861,1061.7979,1033.6877,1050.2982,1022.1881,1006.8552,980.0228,973.6341,962.1345,934.0243,912.3028,907.1919,944.2462,948.0794,934.0243,907.1919,907.1919,923.8025,942.9685,944.2462,963.4123,977.4673,978.7451,957.0236,932.7466,905.9142,899.5255,872.6931,872.6931,852.2493,836.9165,831.8055,836.9165,843.3052,847.1384,852.2493,829.2501,808.8063,811.3618,806.2508,829.2501,849.6938,867.5821,881.6372,880.3595,857.3602,850.9716,847.1384,831.8055,861.1934,880.3595,904.6364,908.4696,894.4146,921.247,903.3587,888.0259,873.9708,858.638,850.9716,868.8599,859.9157,844.5829,857.3602,831.8055,829.2501,853.527,826.6946,830.5278,819.0282,811.3618,824.1391,811.3618,801.1399,802.4176,null,null,822.8614,792.1958,776.8629,770.4743,757.6969,778.1407,783.2516,757.6969,743.6418,725.7535,null,728.309,744.9196,721.9203,743.6418,735.9754,764.0856,743.6418,751.3082,773.0297,790.918,813.9172,838.1942,862.4712,888.0259,888.0259,866.3044,868.8599,871.4153,895.6923,921.247,926.3579,957.0236,945.524,946.8017,934.0243,904.6364,935.3021,935.3021,914.8583,900.8032,913.5806,935.3021,919.9693,936.5798,null,925.0802,954.4681,980.0228,1009.4107,1038.7986,1069.4643,1101.4076,1095.019,1091.1858,1123.1291,1088.6303,1135.9065,1147.4061,1180.6272,1215.1261,1250.9026,1287.957,1326.289,null,1362.0656,1401.6754,1438.7297,1390.1758,1409.3418,1447.6738,1484.7282,1479.6172,1440.0074,1400.3977,1359.5101,1328.8445,1335.2332,1310.9562,1273.9019,1236.8476,1277.7351,1308.4007,1346.7328,1322.4558,1316.0671,1287.957,1316.0671,1280.2906,1256.0136,1257.2913,1234.2921,1276.4573,1266.2355,1303.2898,1296.9011,1367.1765,1373.5652,1404.2309,1367.1765,1367.1765,1326.289,1303.2898,1263.68,1281.5683,1249.6249,1296.9011,1280.2906,1339.0664,1351.8437,1400.3977,1429.7856,1468.1176,1511.5606,1556.2813,1523.0602,1528.1712,1562.67,1580.5583,1627.8345,1644.4451,1691.7212,null,null,null,null,null,1958.7679,1925.5468,null,null,1988.1558,1929.38,1925.5468,1889.7702,1814.3838,1801.6065,1747.9416,1700.6654,1692.999,1724.9424,1669.9998,1661.0556,1696.8322,1733.8865,1690.4435,1644.4451,1597.1689,1645.7228,1594.6134,1557.5591,1612.5017,1657.2224,1704.4986,1726.2201,1678.9439,1659.7779,1712.165,1717.276,1680.2216,1691.7212,1753.0525,1695.5545,1761.9967,1728.7756,1731.331,1680.2216,1631.6677,1603.5575,1590.7802,1584.3915,1561.3923,1555.0036,1571.6142,1540.9485,1503.8942,1461.7289,1437.452,1406.7863,1411.8973,1377.3984,1385.0648,1397.8422,null,null,null,1376.1207,1337.7886,1322.4558,1281.5683,1298.1788,1314.7894,1344.1773,1303.2898,1280.2906,1277.7351,1296.9011,1335.2332,1369.732,1406.7863,1429.7856,1424.6746,1410.6195,1454.0625,1468.1176,1442.5629,1409.3418,1410.6195,1418.2859,1399.1199,1373.5652,1345.455,1312.2339,null,null,null,1273.9019,1285.4015,1299.4566,1326.289,1318.6226,1321.1781,1327.5668,1323.7335,1304.5675,1319.9003,1280.2906,1259.8468,1273.9019,1280.2906,1244.514,1216.4038,1233.0144,1189.5714,1212.5706,1181.905,1204.9042,1221.5147,1217.6815,1193.4046,1190.8491,1185.7382,1169.1276,1170.4053,null,null,1134.6288,1133.351,1112.9073,1083.5194,1112.9073,1121.8514,1132.0733,1148.6838,1135.9065,1174.2385,1162.7389,null,null,null,null,null,null,null,null,1194.0,1229.0,1222.0,1194.0,1162.0,1150.0,1154.0,1182.0,1180.0,1169.0,1199.0,1196.0,1170.0,1139.0,1134.0,1140.0,1148.0,1189.0,1210.0,1246.0,1230.0,1226.0,1264.0,1281.0,1293.0,1259.0,1289.0,1305.0,1265.0,1242.0,1257.0,1268.0,1251.0,1224.0,1223.0,1201.0,1210.0,1188.0,1204.0,1163.0,1160.0,1186.0,1148.0,1126.0,1119.0,1094.0,1080.0,1082.0,null,null,1060.0,1050.0,1071.0,1086.0,1081.0,1057.0,1075.0,1083.0,1050.0,1050.0,1022.0,998.0,1009.0,998.0,980.0,1018.0,1031.0,1000.0,1000.0,993.0,1007.0,1011.0,1001.0,998.0,1035.0,null,1048.0,1035.0,1046.0,1030.0,1020.0,1020.0,1040.0,1059.0,1055.0,1044.0,1059.0,1041.0,1020.0,1009.0,987.0,961.0,966.0,950.0,925.0,917.0,926.0,915.0,null,null,942.0,926.0,960.0,977.0,1006.0,984.0,990.0,1022.0,1050.0,1052.0,1035.0,1004.0,987.0,960.0,934.0,916.0,944.0,954.0,null,null,null,null,null,null,931.0,917.0,932.0,908.0,891.0,874.0,857.0,840.0,856.0,837.0,822.0,806.0,790.0,null,null,794.0,797.0,794.0,809.0,833.0,809.0,803.0,816.0,840.0,862.0,884.0,888.0,929.0,899.0,883.0,880.0,869.0,846.0,878.0,902.0,929.0,956.0,984.0,998.0,1027.0,988.0,970.0,null,null,null,null,961.0,954.0,951.0,950.0,null,null,null,938.0,935.0,930.0,951.0,950.0,969.0,982.0,999.0,980.0,972.0,954.0,926.0,936.0,939.0,948.0,919.0,950.0,964.0,988.0,1012.0,1040.0,1070.0,1093.0,1124.0,1106.0,1104.0,1094.0,1086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1033.0,1007.0,999.0,986.0,959.0,931.0,929.0,919.0,954.0,974.0,970.0,954.0,987.0,996.0,1013.0,1035.0,1015.0,1014.0,1028.0,1063.0,1091.0,1058.0,1062.0,1078.0,1110.0,1138.0,1168.0,1199.0,1229.0,1239.0,1241.0,1254.0,1295.0,1320.0,1328.0,1300.0,1262.0,1248.0,1240.0,1204.0,1220.0,1242.0,1278.0,1237.0,1233.0,1197.0,1173.0,1192.0,1195.0,1229.0,1255.0,1280.0,1242.0,1220.0,1188.0,1200.0,1164.0,1134.0,1102.0,1082.0,1103.0,1108.0,1082.0,1062.0,1035.0,1068.0,1096.0,1110.0,1088.0,1100.0,1127.0,null,1084.0,1067.0,1044.0,1036.0,1030.0,1000.0,972.0,947.0,975.0,998.0,1023.0,1052.0,1048.0,1015.0,985.0,969.0,945.0,920.0,899.0,887.0,864.0,null,null,null,null,null,890.0,899.0,873.0,856.0,882.0,895.0,877.0,909.0,882.0,865.0,891.0,865.0,857.0,880.0,null,null,879.0,873.0,889.0,910.0,937.0,954.0,982.0,1011.0,980.0,979.0,960.0,960.0,987.0,969.0,973.0,1004.0,1027.0,1004.0,988.0,971.0,950.0,null,null,null,null,null,922.0,956.0,966.0,991.0,1012.0,1026.0,1004.0,974.0,951.0,986.0,970.0,950.0,942.0,941.0,940.0,940.0,917.0,891.0,873.0,860.0,832.0,845.0,836.0,881.0,903.0,905.0,921.0,922.0,966.0,990.0,1018.0,987.0,979.0,977.0,975.0,974.0,970.0,969.0,967.0,1009.0,1001.0,1031.0,1061.0,1092.0,1109.0,1142.0,1172.0,1207.0,1239.0,1248.0,1211.0,null,null,null,1260.0,1290.0,1311.0,1340.0,1371.0,null,null,null,null,null,null,1406.0,1448.0,1471.0,1513.0,1554.0,null,null,1588.0,1520.0,1503.0,null,null,null,1493.0,1492.0,1490.0,1489.0,1488.0,1578.0,1588.0,1558.0,1541.0,1520.0,1502.0,1501.0,1480.0,1461.0,1455.0,1452.0,1449.0,1429.0,1449.0,1491.0,1508.0,null,null,null,1517.0,1527.0,1555.0,1574.0,1592.0,1604.0,1615.0,1624.0,1635.0,1642.0,null,null,1650.0,1623.0,1624.0,1617.0,1616.0,1613.0,1662.0,1596.0,1576.0,1581.0,1641.0,1689.0,1734.0],"high":[66.1867,67.4644,69.1255,69.5088,67.3366,69.7643,72.192,69.2532,68.3588,67.72,67.72,66.6978,66.4422,65.1645,63.8868,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.4644,null,71.6809,76.6641,null,74.1086,null,67.9755,65.8034,null,67.0811,null,67.3366,63.8868,64.5256,null,64.5256,66.4422,null,63.8868,63.8868,63.5034,null,63.8868,null,67.72,70.2754,null,67.5922,null,67.5922,64.5256,null,63.8868,null,60.5646,60.6924,null,62.8646,null,62.9923,null,62.609,null,61.8424,61.9702,null,57.3703,null,56.8592,null,52.3871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.3313,null,63.8868,null,58.0092,57.4981,null,53.7926,null,54.8148,null,54.9426,null,61.5868,null,58.5203,57.7536,null,63.2479,null,59.4147,59.9258,null,57.4981,null,56.2203,56.7314,null,null,55.5815,54.8148,null,54.8148,null,53.6649,53.1538,null,52.2594,null,51.2372,null,null,51.2372,null,52.2594,null,53.026,50.8539,null,50.4705,null,60.1813,72.8309,null,82.925,null,76.0252,70.2754,null,72.192,null,97.7467,null,98.8967,null,101.8355,111.9296,121.3848,119.2127,116.2739,116.0183,122.6626,129.3068,141.573,154.6059,169.6832,null,null,null,null,null,null,null,null,null,null,null,null,167.1277,163.5501,177.733,195.3657,198.8156,200.7322,196.7712,178.8829,152.1782,167.3833,180.6717,182.7161,187.316,191.4047,180.7995,167.3833,155.8837,153.3282,161.6335,168.661,168.661,162.2724,157.1614,159.078,166.3611,162.2724,152.6893,153.3282,157.0336,148.6006,146.8118,147.5784,146.0451,143.1063,138.2509,134.1622,119.9793,127.3902,139.7842,150.1339,153.3282,155.8837,146.9395,143.1063,145.6618,145.4063,144.0007,null,155.5004,165.5945,159.8447,170.3221,181.4384,185.1438,187.316,185.7827,183.0994,195.8768,211.5929,223.6036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,240.2142,216.5761,229.9923,248.1362,265.7689,274.8408,286.2127,304.3565,300.2677,298.99,312.9173,325.8224,323.267,310.7452,254.6526,266.9189,260.658,267.0466,242.7697,236.381,235.7421,234.9755,230.6312,214.6595,223.6036,232.5478,231.1423,222.0704,220.4093,219.8982,215.9372,212.9984,214.4039,211.9763,216.9594,232.5478,236.381,227.0535,null,229.9923,242.2586,236.381,229.609,245.1974,260.2746,250.8194,258.6136,246.6029,null,null,null,283.4016,296.4345,304.8676,316.7505,318.7949,306.0176,316.8783,338.8553,363.1323,385.876,375.6541,null,null,null,null,null,null,447.2073,481.5784,509.8163,542.2708,541.8874,489.3725,503.4276,535.6265,570.5087,600.5355,594.019,545.5929,517.3549,530.6434,573.192,562.2034,562.2034,551.9816,561.9479,552.1093,548.4039,536.521,536.6487,574.3419,614.335,671.5776,738.6587,785.6793,813.0228,884.0649,null,null,969.4176,1066.2699,1167.0832,1267.7687,1231.7366,1030.8767,927.8912,835.1277,918.5638,956.3847,1051.9593,1156.3503,1086.0748,1064.7366,1071.7642,1022.0603,958.3013,942.2019,945.524,914.8583,926.3579,932.6188,919.3304,928.2745,984.4949,1059.2424,989.3503,1041.3541,996.6334,941.6908,964.69,958.0458,null,null,null,945.6517,881.5094,801.1399,744.4085,722.1759,700.5821,720.0037,null,null,null,null,null,649.2172,629.7956,629.7956,629.7956,629.7956,667.9999,636.3121,597.2134,579.3251,593.2524,591.3358,566.8033,549.4261,521.1881,505.5998,520.677,535.2432,526.2991,523.6158,496.9112,471.2287,457.1736,443.5018,435.7077,409.5141,414.625,411.9418,423.1859,435.8354,457.5569,471.2287,485.156,499.2111,522.7214,537.9265,554.0259,570.6365,599.13,613.6962,632.0955,651.006,653.1782,667.1055,687.0382,721.2815,742.8752,765.1078,765.3633,728.4368,706.5875,741.853,731.8867,752.4582,766.2577,748.1139,728.309,719.3649,721.9203,696.3656,689.9769,686.3993,698.1544,718.9815,754.8859,773.0297,751.1805,754.1192,741.0863,725.498,728.6923,745.1751,764.2134,799.4788,808.9341,783.5072,783.3794,738.4031,null,753.0971,775.5852,797.3067,773.7964,756.9303,749.9027,753.8637,768.5577,784.2738,779.2906,784.4016,786.3182,760.2524,762.8078,771.4964,791.5569,814.1728,854.8048,877.4207,902.7198,929.68,969.8009,926.3579,913.5806,893.1368,889.0481,871.6709,874.6097,898.5033,907.5752,931.4689,900.6755,888.0259,851.7382,858.638,869.1154,887.387,861.1934,838.4498,798.5844,772.6464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213.8483,1250.2638,1177.1773,1141.9118,1104.3464,1071.2531,1056.1758,1073.1697,1045.8262,994.2057,946.6739,918.3082,885.8537,912.3028,931.5966,905.9142,897.7367,898.5033,925.3357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0626,975.1674,1004.2998,1034.3265,1085.947,1118.4015,1151.8782,1186.377,1245.6639,1282.9738,1314.6616,1354.0159,1421.6081,1464.1566,1507.9829,1451.6348,1408.1918,1375.7374,1444.4795,1425.3135,1405.5086,1324.628,1341.6218,1336.5109,1256.2691,1247.8361,1238.1253,1215.1261,1154.4336,1150.9838,1148.4283,1111.6295,1057.7091,1050.0427,1026.7879,1036.882,1034.1988,1029.8545,1006.7275,1021.5492,1020.1437,1018.6104,993.439,963.6678,961.7512,null,977.4673,911.1529,932.2355,907.0641,888.0259,897.3533,915.2416,907.1919,881.6372,886.3648,875.5041,826.3113,823.628,809.9563,816.4727,778.1407,749.3916,774.3075,710.804,703.1376,702.1154,683.4605,683.4605,719.6204,720.7704,740.5753,771.4964,776.8629,798.4567,822.3503,860.9379,868.6043,887.8981,907.5752,952.9348,976.1896,1003.4054,1033.4321,1085.0526,1117.5071,1150.9838,null,null,null,1185.4826,1218.7037,1155.7114,1190.338,1204.2653,1240.2974,1302.2676,null,null,null,null,null,null,null,null,1340.8552,1366.7932,1407.6807,1449.846,1522.2936,1567.9087,1614.9294,1663.3555,1746.4083,1793.1734,1739.3808,1791.5124,1684.8215,1606.6241,null,null,null,null,null,null,null,null,null,1574.5529,1549.5093,1581.836,1569.0587,1530.9822,1468.8843,1429.4022,1400.9087,1396.9478,1393.1146,1391.5813,1361.8101,1352.227,1350.9493,1349.0327,1321.3058,1345.0717,1343.4107,1338.4275,null,null,null,1336.8942,1310.1896,1309.0396,1307.8896,1279.0128,1269.9409,1263.0411,1237.8697,1277.6073,1190.2102,1171.2998,1165.6777,1141.0174,1137.312,1134.501,1132.7122,1108.8185,1122.7458,1119.1682,1118.7848,1094.6356,1110.224,1109.2018,1104.7298,1076.4918,1091.8246,1091.058,1089.6525,1065.5033,1044.2929,1060.5201,null,null,null,null,1031.5155,null,1052.0871,1034.9654,1001.8721,994.2057,994.2057,1014.0106,1033.4321,1074.0641,null,1135.9065,1158.5224,1181.6494,1205.1597,1253.3303,1278.374,1303.9287,1329.9944,1383.1482,null,null,null,null,null,null,null,null,1366.921,1394.1367,1373.5652,1340.3441,1265.7244,1240.4252,1218.9593,null,null,null,null,null,null,null,null,null,null,1219.087,1237.3587,null,null,null,null,1238.2531,null,null,null,null,null,null,1473.2286,1502.6165,null,null,1532.5155,1578.3861,1625.6623,1635.3731,1643.0395,1603.5575,1599.7243,1599.0855,1645.7228,1622.7236,1533.4099,1504.4053,1558.8368,1491.1168,1425.9524,null,null,null,null,null,null,null,null,null,null,null,1346.4772,1335.872,1327.439,1287.7014,1240.6808,1254.7359,1226.6257,1203.6264,1193.9157,1188.2936,1216.5316,1211.2929,1176.6662,1140.8897,null,null,null,null,null,null,null,1041.0985,1021.5492,1005.322,1035.4765,1035.8598,1035.6043,1034.4543,1035.9876,1065.12,1040.0764,1020.9103,1024.488,1038.4153,993.8223,983.856,971.0787,null,null,null,null,null,null,932.7466,885.0871,871.7986,856.2103,856.0825,859.1491,854.677,813.6617,804.9731,800.8844,806.6342,811.3618,769.0687,766.641,769.5798,null,774.3075,null,null,null,null,null,null,null,null,null,null,null,764.5967,776.2241,799.4788,815.195,839.4719,875.2485,880.3595,903.3587,null,null,null,null,null,null,null,930.1911,950.6349,900.8032,873.9708,871.4153,861.1934,881.6372,838.1942,797.3067,774.3075,764.0856,771.752,793.4735,811.3618,835.6387,876.5263,900.8032,913.5806,916.1361,936.5798,959.579,973.6341,1001.7443,1024.7435,977.4673,981.3005,988.967,1018.3549,1023.4658,990.2447,992.8002,968.5232,942.9685,930.1911,null,955.7458,null,null,null,null,973.6341,960.8568,967.2455,969.8009,992.8002,1022.1881,1033.6877,1027.299,1054.1314,1082.2416,1064.3533,1061.7979,1092.4635,1073.2975,null,null,null,null,null,null,1197.2378,1183.1827,1167.8499,null,1156.3503,1170.4053,1146.1284,1124.4069,1126.9623,1137.1842,1107.7963,1097.5744,1056.6869,1033.6877,1033.6877,1047.7428,996.6334,1006.8552,987.6892,null,null,1038.7986,1063.0756,1089.908,null,null,1144.8506,1165.2944,1139.7397,1124.4069,null,null,1137.1842,1084.7971,1060.5201,1066.9088,1072.0197,1046.465,1022.1881,1014.5217,982.5783,977.4673,932.7466,936.5798,944.2462,968.5232,959.579,931.4689,926.3579,923.8025,948.0794,972.3564,963.4123,977.4673,1004.2998,990.2447,954.4681,917.4138,905.9142,917.4138,881.6372,871.4153,871.4153,852.2493,849.6938,861.1934,866.3044,876.5263,856.0825,840.7497,829.2501,822.8614,829.2501,849.6938,871.4153,893.1368,894.4146,886.7481,880.3595,868.8599,861.1934,861.1934,882.9149,904.6364,928.9134,912.3028,921.247,935.3021,921.247,898.2478,881.6372,866.3044,868.8599,881.6372,862.4712,868.8599,852.2493,848.4161,853.527,867.5821,833.0833,843.3052,831.8055,842.0274,834.361,829.2501,819.0282,null,null,824.1391,819.0282,810.084,796.029,783.2516,778.1407,793.4735,793.4735,778.1407,761.5301,null,742.3641,748.7528,741.0863,743.6418,758.9746,764.0856,780.6961,766.641,773.0297,790.918,813.9172,838.1942,862.4712,888.0259,909.7474,899.5255,875.2485,871.4153,895.6923,921.247,944.2462,957.0236,971.0787,976.1896,960.8568,939.1353,935.3021,949.3572,945.524,907.1919,917.4138,935.3021,957.0236,950.6349,null,949.3572,954.4681,980.0228,1009.4107,1038.7986,1069.4643,1101.4076,1133.351,1125.6846,1123.1291,1152.517,1135.9065,1147.4061,1180.6272,1215.1261,1250.9026,1287.957,1326.289,null,1362.0656,1401.6754,1438.7297,1474.5063,1470.6731,1447.6738,1484.7282,1528.1712,1477.0618,1400.3977,1359.5101,1348.0105,1364.6211,1335.2332,1273.9019,1264.9577,1277.7351,1308.4007,1346.7328,1386.3426,1356.9547,1340.3441,1327.5668,1328.8445,1294.3456,1289.2347,1279.0128,1276.4573,1266.2355,1303.2898,1341.6218,1367.1765,1373.5652,1404.2309,1419.5637,1367.1765,1348.0105,1351.8437,1323.7335,1314.7894,1307.123,1296.9011,1322.4558,1339.0664,1365.8988,1400.3977,1429.7856,1468.1176,1511.5606,1556.2813,1602.2798,1572.8919,1584.3915,1580.5583,1627.8345,1644.4451,1691.7212,null,null,null,null,null,2078.875,1961.3234,null,null,1988.1558,2046.9316,1925.5468,1916.6026,1924.269,1801.6065,1788.8291,1765.8299,1750.4971,1742.8307,1749.2193,1686.6103,1696.8322,1742.8307,1747.9416,1645.7228,1631.6677,1645.7228,1675.1107,1616.3349,1612.5017,1657.2224,1704.4986,1726.2201,1777.3295,1705.7763,1712.165,1755.608,1726.2201,1724.9424,1753.0525,1767.1076,1761.9967,1814.3838,1731.331,1705.7763,1631.6677,1608.6685,1630.39,1603.5575,1607.3907,1571.6142,1599.7243,1588.2247,1525.6157,1540.9485,1443.8406,1479.6172,1443.8406,1379.9539,1405.5086,1423.3969,null,null,null,1422.1191,1354.3992,1328.8445,1344.1773,1328.8445,1325.0113,1344.1773,1358.2324,1325.0113,1289.2347,1296.9011,1335.2332,1369.732,1406.7863,1429.7856,1471.9508,1448.9516,1454.0625,1489.8391,1501.3387,1438.7297,1441.2852,1456.618,1443.8406,1420.8414,1367.1765,1363.3433,null,null,null,1290.5124,1302.012,1302.012,1326.289,1351.8437,1340.3441,1340.3441,1349.2882,1346.7328,1341.6218,1339.0664,1302.012,1282.846,1302.012,1277.7351,1243.2362,1235.5698,1239.403,1230.4589,1239.403,1207.4597,1221.5147,1254.7359,1235.5698,1218.9593,1218.9593,1199.7932,1192.1268,null,null,1134.6288,1167.8499,1124.4069,1111.6295,1112.9073,1132.0733,1160.1835,1164.0167,1174.2385,1174.2385,1198.5155,null,null,null,null,null,null,null,null,1194.0,1229.0,1256.0,1225.0,1184.0,1189.0,1170.0,1182.0,1200.0,1186.0,1199.0,1222.0,1210.0,1174.0,1164.0,1160.0,1170.0,1189.0,1210.0,1246.0,1283.0,1254.0,1264.0,1281.0,1319.0,1280.0,1290.0,1307.0,1320.0,1265.0,1280.0,1278.0,1280.0,1267.0,1250.0,1233.0,1240.0,1202.0,1216.0,1212.0,1167.0,1186.0,1203.0,1156.0,1159.0,1126.0,1122.0,1115.0,null,null,1060.0,1077.0,1071.0,1102.0,1112.0,1090.0,1094.0,1091.0,1074.0,1076.0,1050.0,1038.0,1028.0,1022.0,1014.0,1018.0,1031.0,1050.0,1020.0,1017.0,1014.0,1030.0,1029.0,1022.0,1035.0,null,1049.0,1050.0,1067.0,1064.0,1052.0,1044.0,1040.0,1061.0,1078.0,1064.0,1075.0,1060.0,1027.0,1035.0,1018.0,985.0,984.0,969.0,934.0,917.0,926.0,917.0,null,null,942.0,959.0,960.0,977.0,1006.0,1024.0,1017.0,1022.0,1050.0,1076.0,1040.0,1063.0,1015.0,1006.0,972.0,953.0,946.0,954.0,null,null,null,null,null,null,931.0,928.0,932.0,916.0,892.0,874.0,857.0,850.0,856.0,863.0,822.0,806.0,790.0,null,null,800.0,798.0,794.0,809.0,833.0,841.0,829.0,816.0,840.0,862.0,887.0,912.0,929.0,945.0,900.0,905.0,888.0,892.0,878.0,902.0,929.0,956.0,984.0,998.0,1027.0,1034.0,972.0,null,null,null,null,961.0,954.0,951.0,950.0,null,null,null,976.0,935.0,930.0,953.0,953.0,969.0,982.0,999.0,1017.0,972.0,966.0,966.0,942.0,954.0,965.0,941.0,950.0,964.0,988.0,1012.0,1040.0,1070.0,1093.0,1124.0,1106.0,1104.0,1106.0,1086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1087.0,1073.0,1007.0,999.0,1010.0,959.0,931.0,929.0,919.0,954.0,974.0,1003.0,990.0,987.0,996.0,1025.0,1035.0,1065.0,1027.0,1045.0,1065.0,1091.0,1121.0,1081.0,1078.0,1110.0,1138.0,1168.0,1199.0,1234.0,1247.0,1241.0,1265.0,1300.0,1320.0,1359.0,1340.0,1262.0,1248.0,1266.0,1250.0,1240.0,1242.0,1278.0,1312.0,1261.0,1197.0,1200.0,1193.0,1207.0,1238.0,1255.0,1282.0,1309.0,1289.0,1200.0,1222.0,1220.0,1152.0,1160.0,1141.0,1109.0,1108.0,1137.0,1100.0,1072.0,1068.0,1096.0,1123.0,1124.0,1123.0,1127.0,null,1140.0,1098.0,1044.0,1036.0,1037.0,1030.0,972.0,961.0,975.0,998.0,1023.0,1052.0,1071.0,1032.0,993.0,1024.0,976.0,934.0,899.0,929.0,876.0,null,null,null,null,null,890.0,899.0,925.0,895.0,882.0,907.0,910.0,909.0,935.0,900.0,891.0,914.0,870.0,880.0,null,null,879.0,897.0,889.0,910.0,937.0,954.0,982.0,1011.0,980.0,979.0,990.0,997.0,987.0,989.0,992.0,1004.0,1034.0,1053.0,1039.0,1009.0,979.0,null,null,null,null,null,961.0,961.0,966.0,991.0,1012.0,1042.0,1010.0,1023.0,989.0,986.0,994.0,950.0,942.0,941.0,940.0,940.0,938.0,900.0,873.0,893.0,870.0,856.0,868.0,881.0,903.0,924.0,921.0,947.0,966.0,990.0,1018.0,1042.0,979.0,977.0,975.0,974.0,970.0,969.0,967.0,1009.0,1001.0,1031.0,1061.0,1092.0,1109.0,1142.0,1172.0,1207.0,1239.0,1257.0,1255.0,null,null,null,1260.0,1290.0,1312.0,1340.0,1371.0,null,null,null,null,null,null,1406.0,1448.0,1471.0,1513.0,1554.0,null,null,1598.0,1588.0,1503.0,null,null,null,1493.0,1492.0,1490.0,1489.0,1488.0,1578.0,1588.0,1625.0,1619.0,1566.0,1502.0,1566.0,1547.0,1462.0,1455.0,1452.0,1452.0,1429.0,1494.0,1491.0,1508.0,null,null,null,1517.0,1527.0,1555.0,1574.0,1592.0,1604.0,1615.0,1624.0,1635.0,1642.0,null,null,1650.0,1699.0,1657.0,1617.0,1616.0,1641.0,1662.0,1692.0,1616.0,1634.0,1641.0,1689.0,1734.0],"low":[64.1423,64.3978,65.8034,66.4422,65.8034,65.9311,67.0811,66.4422,65.9311,66.0589,65.6756,65.2923,64.6534,62.609,60.948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.4644,null,67.72,72.8309,null,68.9977,null,66.4422,64.0145,null,66.4422,null,65.1645,63.8868,63.8868,null,63.8868,63.8868,null,63.8868,63.3757,61.9702,null,61.3313,null,65.2923,66.4422,null,66.8255,null,65.0367,64.5256,null,60.0535,null,59.9258,60.1813,null,61.3313,null,62.9923,null,61.7146,null,60.0535,58.9036,null,54.4315,null,50.9816,null,51.1094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.3313,null,57.4981,null,56.2203,55.9648,null,53.6649,null,53.026,null,51.2372,null,57.1148,null,55.5815,57.4981,null,61.3313,null,57.4981,58.1369,null,55.7092,null,55.3259,55.0704,null,null,52.7705,53.4093,null,54.8148,null,53.1538,52.3871,null,51.1094,null,50.9816,null,null,50.9816,null,51.1094,null,50.7261,49.7039,null,49.8317,null,53.026,71.4254,null,79.0918,null,70.2754,65.8034,null,66.4422,null,90.847,null,95.8301,null,101.8355,106.052,102.2188,103.3688,102.9854,111.163,112.1851,123.8125,135.4399,147.7062,169.6832,null,null,null,null,null,null,null,null,null,null,null,null,137.6121,154.6059,167.3833,170.0665,172.7498,179.6496,176.7108,165.4667,152.1782,152.1782,166.6167,160.9946,178.8829,172.7498,164.189,151.2838,139.4009,140.5509,147.0673,158.1836,159.7169,148.2173,140.5509,146.9395,155.5004,149.495,143.2341,145.0229,147.5784,144.3841,140.6786,135.6955,137.9954,135.4399,132.3734,122.5348,113.7184,123.6848,139.7842,133.14,145.2785,144.3841,137.7398,135.4399,140.6786,135.4399,138.1232,null,139.2731,155.8837,150.9005,155.3726,168.661,168.5333,176.9663,176.3274,171.2165,181.4384,198.0489,219.8982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,217.0872,205.0765,209.4208,226.1591,249.1583,243.2808,268.3244,286.2127,266.6633,260.658,294.5179,293.8791,288.1293,275.2241,254.6526,229.2257,237.0199,231.6534,218.3649,212.2318,220.1538,221.0482,207.5042,198.0489,198.1767,220.1538,217.215,203.5432,205.7153,206.6098,208.2708,205.8431,206.9931,208.2708,209.5486,211.5929,219.6427,216.5761,null,210.6985,223.6036,224.8814,218.4927,221.3037,242.1308,240.342,243.9196,227.8202,null,null,null,257.7192,265.7689,282.7628,300.2677,300.2677,284.9349,282.3795,308.1897,338.8553,325.9502,332.3389,null,null,null,null,null,null,404.9142,428.0413,465.8622,498.4445,481.7061,450.5294,444.6518,511.094,536.6487,509.9441,525.6602,502.5332,466.3733,492.1836,511.094,511.2218,523.8714,508.7941,531.5378,521.6992,524.638,521.4437,498.5722,539.2042,590.3136,671.5776,640.1453,677.1996,769.3243,862.599,null,null,969.4176,1022.3158,1067.1643,1152.7726,1121.2125,1030.8767,927.8912,835.1277,751.8193,956.3847,1051.9593,946.8017,928.019,998.1666,1009.4107,932.7466,851.6104,811.3618,888.0259,856.0825,843.3052,895.8201,876.5263,862.4712,923.8025,977.4673,945.524,963.6678,933.5133,894.4146,924.058,918.1804,null,null,null,945.6517,851.0993,766.8966,744.4085,722.1759,700.5821,679.6273,null,null,null,null,null,649.2172,629.7956,629.7956,629.7956,629.7956,629.7956,612.1629,597.2134,579.3251,561.9479,557.0925,551.726,536.9043,521.1881,505.5998,514.9272,504.0665,507.2608,494.3557,483.6227,471.2287,457.1736,443.5018,421.397,409.5141,397.2478,396.0979,423.1859,435.8354,457.5569,459.9846,472.5064,485.7949,509.8163,537.9265,554.0259,570.6365,572.4253,613.6962,632.0955,613.1851,615.9961,667.1055,687.0382,721.2815,742.8752,765.1078,742.2363,728.4368,706.5875,671.322,710.6763,711.8262,721.7925,716.6816,698.6655,692.1491,687.0382,682.6939,663.2723,658.0336,698.1544,718.9815,716.5538,730.8645,731.12,710.4207,709.6541,697.1323,705.3098,724.6036,748.2417,745.6862,787.0848,783.5072,760.1246,738.4031,null,753.0971,756.5469,765.3633,752.3304,731.12,715.5316,729.5867,741.0863,760.2524,759.2302,742.3641,745.4306,739.9364,737.2531,751.436,779.5462,814.1728,820.6892,862.4712,902.7198,929.68,883.2983,895.309,872.4375,853.527,844.3273,834.9999,856.0825,846.3717,894.4146,870.3931,860.4268,847.0106,833.4666,819.156,849.8216,852.8882,838.4498,817.8782,795.1345,772.6464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213.8483,1177.4329,1177.1773,1141.9118,1104.3464,1071.2531,1056.1758,1044.6762,994.2057,974.6563,946.6739,918.3082,885.8537,884.0649,877.4207,869.371,845.6051,898.5033,925.3357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0626,975.1674,1004.2998,1034.3265,1085.947,1118.4015,1151.8782,1186.377,1245.6639,1215.1261,1314.6616,1354.0159,1421.6081,1464.1566,1420.5859,1451.6348,1408.1918,1375.7374,1306.9952,1342.5163,1363.9822,1324.628,1299.7121,1264.0633,1256.2691,1247.8361,1215.1261,1179.2217,1154.4336,1150.9838,1118.146,1088.1192,1057.7091,1050.0427,1026.7879,1036.882,1034.1988,1029.8545,1006.7275,1021.5492,1020.1437,1018.6104,993.439,963.6678,961.7512,null,958.6846,911.1529,883.9371,870.0098,848.9272,843.5607,881.6372,882.2761,860.0435,849.6938,849.3105,826.3113,823.628,793.9846,770.7298,763.4467,749.3916,722.5592,710.804,703.1376,702.1154,683.4605,683.4605,677.7107,699.9433,702.7543,771.4964,776.8629,780.8239,792.1958,860.9379,868.6043,887.8981,907.5752,952.9348,976.1896,1003.4054,1033.4321,1085.0526,1117.5071,1146.1284,null,null,null,1181.905,1147.9172,1155.7114,1121.0848,1204.2653,1240.2974,1264.9577,null,null,null,null,null,null,null,null,1340.8552,1366.7932,1407.6807,1449.846,1522.2936,1567.9087,1614.9294,1663.3555,1597.1689,1793.1734,1739.3808,1687.2492,1684.8215,1606.6241,null,null,null,null,null,null,null,null,null,1574.5529,1549.5093,1519.9937,1507.7274,1498.3999,1468.8843,1429.4022,1400.9087,1396.9478,1393.1146,1391.5813,1361.8101,1352.227,1350.9493,1349.0327,1321.3058,1345.0717,1343.4107,1338.4275,null,null,null,1336.8942,1310.1896,1309.0396,1307.8896,1279.0128,1269.9409,1263.0411,1237.8697,1201.5821,1190.2102,1171.2998,1165.6777,1141.0174,1137.312,1134.501,1132.7122,1108.8185,1122.7458,1119.1682,1118.7848,1094.6356,1110.224,1109.2018,1104.7298,1076.4918,1091.8246,1091.058,1089.6525,1065.5033,1044.2929,1024.7435,null,null,null,null,1031.5155,null,1010.944,1009.9218,994.2057,974.5285,994.2057,993.1835,996.6334,1047.7428,null,1135.9065,1149.9616,1181.6494,1205.1597,1253.3303,1278.374,1303.9287,1329.9944,1276.8407,null,null,null,null,null,null,null,null,1366.921,1339.7052,1341.2385,1318.2393,1265.7244,1240.4252,1218.9593,null,null,null,null,null,null,null,null,null,null,1194.6823,1189.0603,null,null,null,null,1238.2531,null,null,null,null,null,null,1473.2286,1450.2293,null,null,1532.5155,1578.3861,1546.0595,1557.6868,1595.1245,1583.4971,1538.2653,1578.0028,1597.8077,1577.7473,1533.4099,1504.4053,1432.341,1419.5637,1384.5537,null,null,null,null,null,null,null,null,null,null,null,1346.4772,1335.872,1327.439,1287.7014,1240.4252,1203.2431,1168.9998,1147.5339,1124.4069,1188.2936,1187.9103,1176.794,1143.3174,1114.9516,null,null,null,null,null,null,null,1041.0985,1021.5492,1005.322,975.1674,975.5507,983.856,997.4,1013.2439,1034.3265,1024.488,994.0779,981.8116,985.7726,976.0618,946.9295,922.397,null,null,null,null,null,null,908.2141,885.0871,871.7986,856.2103,822.9892,834.361,832.5722,813.6617,804.9731,782.1016,769.3243,775.8407,757.4414,735.081,724.8591,null,734.1866,null,null,null,null,null,null,null,null,null,null,null,720.2593,775.4574,799.4788,815.195,790.918,815.195,857.3602,894.4146,null,null,null,null,null,null,null,907.1919,896.97,900.8032,873.9708,830.5278,836.9165,831.8055,821.5837,797.3067,774.3075,747.475,741.0863,753.8637,811.3618,835.6387,794.7512,856.0825,862.4712,868.8599,909.7474,905.9142,955.7458,974.9119,967.2455,953.1904,925.0802,988.967,990.2447,983.856,965.9677,941.6908,918.6915,899.5255,896.97,null,917.4138,null,null,null,null,945.524,937.8576,911.0251,941.6908,983.856,1001.7443,991.5224,990.2447,1029.8545,1022.1881,1003.022,1061.7979,1034.9654,1038.7986,null,null,null,null,null,null,1130.7955,1142.2952,1115.4627,null,1143.5729,1121.8514,1097.5744,1072.0197,1086.0748,1087.3526,1066.9088,1042.6318,1029.8545,999.1888,1003.022,994.0779,978.7451,950.6349,937.8576,null,null,990.2447,1038.7986,1066.9088,null,null,1111.6295,1105.2408,1080.9639,1061.7979,null,null,1073.2975,1061.7979,1033.6877,1011.9662,1022.1881,999.1888,980.0228,955.7458,951.9126,934.0243,911.0251,903.3587,914.8583,940.413,934.0243,907.1919,884.1927,911.0251,926.3579,919.9693,932.7466,953.1904,951.9126,957.0236,932.7466,905.9142,880.3595,868.8599,872.6931,847.1384,826.6946,824.1391,824.1391,824.1391,838.1942,836.9165,829.2501,808.8063,803.6954,793.4735,798.5844,834.361,848.4161,868.8599,858.638,849.6938,850.9716,844.5829,830.5278,842.0274,863.7489,868.8599,899.5255,893.1368,880.3595,900.8032,888.0259,863.7489,849.6938,838.1942,854.8048,849.6938,840.7497,836.9165,830.5278,811.3618,836.9165,826.6946,807.5286,808.8063,807.5286,815.195,811.3618,788.3625,787.0848,null,null,793.4735,790.918,775.5852,764.0856,748.7528,748.7528,760.2524,756.4192,743.6418,725.7535,null,720.6426,729.5867,719.3649,715.5316,730.8645,735.9754,737.2531,738.5309,750.0305,790.918,813.9172,838.1942,862.4712,863.7489,859.9157,866.3044,843.3052,850.9716,885.4704,921.247,911.0251,909.7474,935.3021,928.9134,925.0802,903.3587,894.4146,922.5247,914.8583,889.3036,896.97,900.8032,908.4696,914.8583,null,919.9693,930.1911,980.0228,1009.4107,1038.7986,1069.4643,1101.4076,1069.4643,1084.7971,1087.3526,1086.0748,1072.0197,1147.4061,1180.6272,1215.1261,1250.9026,1287.957,1264.9577,null,1362.0656,1362.0656,1373.5652,1390.1758,1386.3426,1386.3426,1482.1727,1441.2852,1440.0074,1400.3977,1359.5101,1319.9003,1319.9003,1310.9562,1273.9019,1236.8476,1221.5147,1308.4007,1346.7328,1307.123,1314.7894,1287.957,1256.0136,1280.2906,1248.3472,1236.8476,1234.2921,1202.3487,1266.2355,1303.2898,1285.4015,1287.957,1346.7328,1341.6218,1362.0656,1367.1765,1326.289,1286.6792,1262.4023,1270.0687,1249.6249,1261.1245,1279.0128,1272.6241,1335.2332,1328.8445,1388.898,1468.1176,1511.5606,1556.2813,1514.1161,1528.1712,1492.3946,1576.7251,1546.0595,1613.7794,1680.2216,null,null,null,null,null,1958.7679,1925.5468,null,null,1988.1558,1929.38,1925.5468,1868.0487,1814.3838,1801.6065,1747.9416,1700.6654,1655.9447,1647.0005,1669.9998,1640.6118,1664.8888,1721.1092,1690.4435,1644.4451,1595.8911,1599.7243,1594.6134,1557.5591,1548.6149,1622.7236,1607.3907,1705.7763,1675.1107,1659.7779,1643.1673,1676.3884,1680.2216,1641.8896,1703.2209,1694.2767,1761.9967,1709.6095,1731.331,1680.2216,1631.6677,1583.1138,1572.8919,1562.67,1533.2821,1538.393,1553.7259,1540.9485,1503.8942,1461.7289,1437.452,1399.1199,1411.8973,1372.2875,1341.6218,1371.0097,null,null,null,1376.1207,1337.7886,1298.1788,1267.5132,1286.6792,1298.1788,1309.6785,1289.2347,1280.2906,1254.7359,1296.9011,1296.9011,1341.6218,1406.7863,1429.7856,1396.5644,1410.6195,1374.8429,1431.0633,1442.5629,1409.3418,1388.898,1399.1199,1399.1199,1373.5652,1345.455,1308.4007,null,null,null,1273.9019,1252.1804,1268.7909,1304.5675,1298.1788,1310.9562,1290.5124,1313.5117,1303.2898,1293.0679,1280.2906,1253.4581,1250.9026,1254.7359,1244.514,1215.1261,1199.7932,1189.5714,1192.1268,1181.905,1167.8499,1190.8491,1198.5155,1192.1268,1176.794,1184.4604,1164.0167,1142.2952,null,null,1134.6288,1107.7963,1112.9073,1079.6861,1056.6869,1114.185,1109.0741,1135.9065,1121.8514,1115.4627,1148.6838,null,null,null,null,null,null,null,null,1194.0,1206.0,1200.0,1194.0,1162.0,1138.0,1136.0,1155.0,1152.0,1150.0,1169.0,1184.0,1167.0,1139.0,1125.0,1126.0,1139.0,1134.0,1200.0,1245.0,1222.0,1226.0,1202.0,1281.0,1270.0,1259.0,1231.0,1280.0,1265.0,1240.0,1217.0,1232.0,1216.0,1219.0,1219.0,1201.0,1198.0,1185.0,1178.0,1161.0,1141.0,1142.0,1148.0,1122.0,1105.0,1094.0,1078.0,1077.0,null,null,1059.0,1028.0,1042.0,1080.0,1072.0,1055.0,1042.0,1070.0,1050.0,1036.0,1022.0,998.0,999.0,994.0,975.0,986.0,1008.0,1000.0,987.0,991.0,992.0,1002.0,994.0,996.0,999.0,null,1025.0,1030.0,1033.0,1025.0,1017.0,1013.0,1017.0,1040.0,1050.0,1035.0,1033.0,1036.0,1015.0,1008.0,987.0,961.0,951.0,944.0,925.0,917.0,910.0,915.0,null,null,942.0,922.0,915.0,961.0,980.0,981.0,979.0,978.0,1023.0,1031.0,1035.0,1004.0,987.0,960.0,934.0,914.0,904.0,927.0,null,null,null,null,null,null,931.0,913.0,912.0,908.0,891.0,874.0,857.0,840.0,829.0,837.0,822.0,806.0,790.0,null,null,777.0,768.0,794.0,809.0,812.0,809.0,789.0,809.0,818.0,862.0,864.0,866.0,910.0,899.0,883.0,859.0,854.0,843.0,840.0,902.0,929.0,932.0,933.0,984.0,973.0,987.0,970.0,null,null,null,null,961.0,954.0,951.0,950.0,null,null,null,938.0,935.0,930.0,925.0,935.0,937.0,965.0,996.0,980.0,972.0,954.0,926.0,903.0,923.0,932.0,919.0,906.0,964.0,961.0,971.0,1022.0,1070.0,1073.0,1081.0,1106.0,1104.0,1094.0,1086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1060.0,1033.0,1007.0,999.0,986.0,959.0,931.0,929.0,919.0,916.0,966.0,945.0,943.0,934.0,981.0,973.0,1009.0,1010.0,1014.0,992.0,1040.0,1068.0,1058.0,1042.0,1050.0,1085.0,1138.0,1136.0,1199.0,1173.0,1183.0,1241.0,1222.0,1230.0,1295.0,1307.0,1300.0,1262.0,1248.0,1232.0,1204.0,1169.0,1212.0,1245.0,1236.0,1233.0,1197.0,1162.0,1148.0,1185.0,1166.0,1184.0,1261.0,1242.0,1220.0,1188.0,1170.0,1164.0,1134.0,1102.0,1082.0,1060.0,1095.0,1081.0,1062.0,1035.0,1032.0,1043.0,1103.0,1088.0,1060.0,1071.0,null,1084.0,1067.0,1044.0,1036.0,1030.0,1000.0,972.0,947.0,943.0,998.0,1023.0,1020.0,1019.0,1015.0,985.0,969.0,945.0,920.0,899.0,887.0,864.0,null,null,null,null,null,890.0,897.0,873.0,854.0,863.0,890.0,877.0,904.0,882.0,864.0,883.0,865.0,854.0,836.0,null,null,866.0,853.0,863.0,896.0,883.0,945.0,982.0,992.0,980.0,961.0,950.0,947.0,971.0,958.0,943.0,1000.0,1017.0,1001.0,988.0,962.0,941.0,null,null,null,null,null,921.0,915.0,944.0,941.0,997.0,1017.0,1004.0,974.0,950.0,936.0,967.0,950.0,942.0,941.0,940.0,940.0,917.0,891.0,873.0,847.0,828.0,811.0,834.0,849.0,879.0,876.0,885.0,921.0,933.0,964.0,999.0,987.0,979.0,977.0,975.0,974.0,970.0,969.0,967.0,966.0,1001.0,1031.0,1061.0,1030.0,1109.0,1142.0,1172.0,1166.0,1168.0,1215.0,1211.0,null,null,null,1222.0,1220.0,1260.0,1286.0,1331.0,null,null,null,null,null,null,1406.0,1364.0,1449.0,1431.0,1519.0,null,null,1506.0,1520.0,1503.0,null,null,null,1493.0,1492.0,1490.0,1489.0,1488.0,1488.0,1587.0,1541.0,1527.0,1520.0,1502.0,1501.0,1479.0,1461.0,1455.0,1452.0,1449.0,1429.0,1412.0,1455.0,1508.0,null,null,null,1517.0,1527.0,1555.0,1574.0,1592.0,1604.0,1615.0,1624.0,1635.0,1642.0,null,null,1607.0,1603.0,1624.0,1617.0,1616.0,1613.0,1601.0,1595.0,1576.0,1550.0,1600.0,1660.0,1635.0],"name":"\u0642\u06cc\u0645\u062a","open":[66.1867,65.0367,65.8034,69.381,67.0811,65.9311,71.1698,68.2311,67.0811,66.4422,66.1867,66.3145,65.9311,64.6534,62.609,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,67.4644,null,67.72,76.6641,null,74.1086,null,67.9755,64.0145,null,66.4422,null,67.3366,63.8868,63.8868,null,63.8868,66.4422,null,63.8868,63.8868,63.5034,null,61.3313,null,65.2923,70.2754,null,66.8255,null,67.5922,64.5256,null,63.8868,null,59.9258,60.1813,null,61.3313,null,62.9923,null,62.609,null,61.8424,61.9702,null,57.3703,null,56.8592,null,52.3871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.3313,null,63.8868,null,56.2203,57.4981,null,53.6649,null,54.8148,null,51.2372,null,61.5868,null,58.5203,57.4981,null,61.3313,null,59.4147,59.9258,null,57.4981,null,56.2203,55.0704,null,null,55.5815,53.4093,null,54.8148,null,53.6649,53.1538,null,52.2594,null,50.9816,null,null,51.2372,null,52.2594,null,53.026,50.8539,null,50.4705,null,53.026,71.4254,null,82.925,null,76.0252,70.2754,null,66.4422,null,90.847,null,95.8301,null,101.8355,111.9296,117.5516,109.8852,108.863,114.9962,112.5685,123.9403,135.4399,154.6059,169.6832,null,null,null,null,null,null,null,null,null,null,null,null,152.8171,158.4392,177.733,185.2716,190.2548,183.9939,194.2157,178.8829,152.1782,152.1782,173.772,169.9388,180.1606,190.2548,176.9663,165.85,150.0061,142.9786,150.1339,166.1056,166.1056,160.3558,148.6006,148.9839,156.5225,162.2724,149.495,149.3672,153.3282,148.2173,146.8118,147.5784,140.5509,142.9786,135.6955,134.1622,118.8294,127.3902,139.7842,149.495,145.534,150.645,146.9395,138.3787,145.534,143.1063,138.1232,null,140.5509,162.9112,159.7169,155.8837,171.0887,179.0107,178.4996,181.8217,175.1775,182.7161,204.4376,223.6036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,226.0313,209.8041,209.4208,240.2142,253.1193,255.547,275.0964,286.2127,300.2677,260.658,295.1568,322.117,302.8232,301.5455,254.6526,229.2257,237.0199,258.358,242.7697,221.9426,232.6756,223.6036,229.9923,210.8263,205.7153,226.1591,229.9923,222.0704,210.5707,212.4873,212.104,210.9541,206.9931,210.6985,211.2096,214.6595,235.231,223.987,null,228.7146,229.7368,233.9533,226.0313,225.3925,252.2249,248.5195,247.8806,244.0474,null,null,null,257.7192,270.8798,292.6013,311.7674,318.7949,302.8232,287.4904,323.267,357.638,376.9318,364.7934,null,null,null,null,null,null,447.2073,449.7627,485.5393,498.4445,534.0933,475.3175,444.6518,522.4659,549.4261,544.1874,567.8255,545.5929,486.5615,496.4001,559.648,530.2601,536.6487,520.9326,537.7987,530.2601,536.7765,536.521,522.977,546.7428,606.9242,671.5776,738.6587,721.9203,780.5684,881.5094,null,null,969.4176,1066.2699,1111.6295,1245.7917,1175.5163,1030.8767,927.8912,835.1277,751.8193,956.3847,1051.9593,1073.2975,996.7611,1010.8162,1061.159,1022.0603,958.3013,879.0817,930.1911,914.8583,868.8599,914.2195,910.3862,894.4146,943.3518,1022.1881,983.856,964.69,989.6058,932.7466,930.1911,939.1353,null,null,null,945.6517,851.0993,766.8966,744.4085,722.1759,700.5821,700.1988,null,null,null,null,null,649.2172,629.7956,629.7956,629.7956,629.7956,630.5623,636.3121,597.2134,579.3251,561.9479,591.3358,557.0925,536.9043,521.1881,505.5998,514.9272,535.2432,511.2218,511.094,494.4835,471.2287,457.1736,443.5018,421.397,409.5141,397.2478,408.8752,423.1859,435.8354,457.5569,471.2287,485.156,498.1889,522.7214,537.9265,554.0259,570.6365,594.1468,613.6962,632.0955,632.2233,634.3955,667.1055,687.0382,721.2815,742.8752,765.1078,765.3633,728.4368,706.5875,671.322,731.8867,729.5867,753.8637,727.0313,723.5814,701.4766,721.9203,686.7826,672.0887,677.0718,698.1544,718.9815,735.9754,766.641,738.5309,737.2531,712.0818,724.8591,712.9762,744.7918,760.2524,792.1958,803.4398,783.5072,760.1246,738.4031,null,753.0971,775.5852,797.3067,754.5026,738.5309,739.8086,747.475,758.3358,784.2738,779.2906,766.641,786.3182,755.1414,753.8637,766.3855,791.5569,814.1728,854.8048,877.1651,902.7198,929.68,969.8009,923.0358,894.2868,868.8599,863.6211,843.4329,868.8599,846.3717,907.5752,931.4689,880.3595,881.6372,833.5944,819.156,862.4712,887.387,861.1934,828.3557,798.5844,772.6464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1213.8483,1250.2638,1177.1773,1141.9118,1104.3464,1071.2531,1056.1758,1044.6762,1045.4428,974.6563,946.6739,918.3082,885.8537,884.0649,931.5966,905.9142,867.5821,898.5033,925.3357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,953.0626,975.1674,1004.2998,1034.3265,1085.947,1118.4015,1151.8782,1186.377,1245.6639,1282.9738,1314.6616,1354.0159,1421.6081,1464.1566,1507.9829,1451.6348,1408.1918,1375.7374,1306.9952,1425.3135,1363.9822,1324.628,1299.7121,1316.0671,1256.2691,1247.8361,1215.1261,1201.071,1154.4336,1150.9838,1118.146,1088.1192,1057.7091,1050.0427,1026.7879,1036.882,1034.1988,1029.8545,1006.7275,1021.5492,1020.1437,1018.6104,993.439,963.6678,961.7512,null,958.6846,911.1529,883.9371,870.0098,859.2768,880.3595,912.3028,896.97,860.0435,884.1927,865.0267,826.3113,823.628,793.9846,792.1958,767.9188,749.3916,733.4199,710.804,703.1376,702.1154,683.4605,683.4605,677.7107,720.7704,727.0313,771.4964,776.8629,798.4567,817.7505,860.9379,868.6043,887.8981,907.5752,952.9348,976.1896,1003.4054,1033.4321,1085.0526,1117.5071,1150.9838,null,null,null,1181.905,1218.7037,1155.7114,1121.0848,1204.2653,1240.2974,1302.2676,null,null,null,null,null,null,null,null,1340.8552,1366.7932,1407.6807,1449.846,1522.2936,1567.9087,1614.9294,1663.3555,1746.4083,1793.1734,1739.3808,1687.2492,1684.8215,1606.6241,null,null,null,null,null,null,null,null,null,1574.5529,1549.5093,1519.9937,1569.0587,1498.3999,1468.8843,1429.4022,1400.9087,1396.9478,1393.1146,1391.5813,1361.8101,1352.227,1350.9493,1349.0327,1321.3058,1345.0717,1343.4107,1338.4275,null,null,null,1336.8942,1310.1896,1309.0396,1307.8896,1279.0128,1269.9409,1263.0411,1237.8697,1201.5821,1190.2102,1171.2998,1165.6777,1141.0174,1137.312,1134.501,1132.7122,1108.8185,1122.7458,1119.1682,1118.7848,1094.6356,1110.224,1109.2018,1104.7298,1076.4918,1091.8246,1091.058,1089.6525,1065.5033,1044.2929,1024.7435,null,null,null,null,1031.5155,null,1052.0871,1009.9218,994.2057,974.5285,994.2057,1014.0106,1033.4321,1074.0641,null,1135.9065,1158.5224,1181.6494,1205.1597,1253.3303,1278.374,1303.9287,1329.9944,1353.1215,null,null,null,null,null,null,null,null,1366.921,1394.1367,1341.2385,1318.2393,1265.7244,1240.4252,1218.9593,null,null,null,null,null,null,null,null,null,null,1219.087,1189.0603,null,null,null,null,1238.2531,null,null,null,null,null,null,1473.2286,1491.1168,null,null,1532.5155,1578.3861,1625.6623,1565.2255,1643.0395,1603.5575,1538.2653,1598.4466,1603.5575,1585.6692,1533.4099,1504.4053,1471.9508,1469.3953,1425.9524,null,null,null,null,null,null,null,null,null,null,null,1346.4772,1335.872,1327.439,1287.7014,1240.4252,1203.2431,1175.5163,1198.5155,1124.4069,1188.2936,1216.5316,1193.4046,1169.1276,1115.2072,null,null,null,null,null,null,null,1041.0985,1021.5492,1005.322,980.0228,1035.8598,1024.1047,1034.4543,1013.2439,1059.2424,1034.9654,996.6334,1005.5775,1024.488,976.0618,949.6127,971.0787,null,null,null,null,null,null,922.6525,885.0871,871.7986,856.2103,830.5278,851.9938,852.2493,813.6617,804.9731,782.1016,769.3243,804.9731,759.1024,758.9746,724.8591,null,766.641,null,null,null,null,null,null,null,null,null,null,null,720.2593,776.2241,799.4788,815.195,839.4719,853.527,880.3595,902.081,null,null,null,null,null,null,null,907.1919,950.6349,900.8032,873.9708,830.5278,852.2493,881.6372,821.5837,797.3067,774.3075,747.475,765.3633,779.4184,811.3618,835.6387,876.5263,863.7489,900.8032,890.5814,936.5798,931.4689,964.69,974.9119,986.4115,953.1904,925.0802,988.967,1018.3549,1011.9662,967.2455,941.6908,925.0802,919.9693,896.97,null,955.7458,null,null,null,null,973.6341,960.8568,914.8583,969.8009,992.8002,1022.1881,1009.4107,1009.4107,1047.7428,1037.5209,1004.2998,1061.7979,1092.4635,1073.2975,null,null,null,null,null,null,1162.7389,1175.5163,1123.1291,null,1156.3503,1170.4053,1111.6295,1088.6303,1086.0748,1134.6288,1086.0748,1079.6861,1056.6869,1009.4107,1003.022,1020.9103,983.856,955.7458,983.856,null,null,1009.4107,1046.465,1089.908,null,null,1111.6295,1149.9616,1092.4635,1087.3526,null,null,1105.2408,1070.742,1060.5201,1036.2432,1052.8537,1022.1881,999.1888,994.0779,960.8568,960.8568,919.9693,913.5806,914.8583,965.9677,959.579,919.9693,907.1919,911.0251,948.0794,972.3564,945.524,968.5232,996.6334,990.2447,954.4681,905.9142,884.1927,916.1361,872.6931,854.8048,850.9716,833.0833,842.0274,827.9723,866.3044,849.6938,843.3052,830.5278,825.4169,822.8614,803.6954,834.361,871.4153,868.8599,894.4146,871.4153,871.4153,865.0267,861.1934,842.0274,867.5821,868.8599,919.9693,911.0251,880.3595,931.4689,916.1361,868.8599,881.6372,861.1934,862.4712,868.8599,862.4712,836.9165,852.2493,842.0274,843.3052,857.3602,826.6946,836.9165,830.5278,826.6946,821.5837,810.084,788.3625,null,null,804.9731,813.9172,780.6961,779.4184,783.2516,748.7528,781.9739,780.6961,757.6969,728.309,null,742.3641,739.8086,728.309,721.9203,753.8637,744.9196,780.6961,739.8086,752.586,790.918,813.9172,838.1942,862.4712,888.0259,893.1368,895.6923,845.8606,868.8599,885.4704,921.247,944.2462,914.8583,951.9126,945.524,959.579,917.4138,896.97,946.8017,945.524,896.97,907.1919,904.6364,937.8576,914.8583,null,949.3572,930.1911,980.0228,1009.4107,1038.7986,1069.4643,1101.4076,1098.8522,1089.908,1105.2408,1139.7397,1086.0748,1147.4061,1180.6272,1215.1261,1250.9026,1287.957,1326.289,null,1362.0656,1401.6754,1401.6754,1463.0067,1390.1758,1431.0633,1484.7282,1528.1712,1456.618,1400.3977,1359.5101,1323.7335,1348.0105,1316.0671,1273.9019,1236.8476,1221.5147,1308.4007,1346.7328,1386.3426,1335.2332,1340.3441,1256.0136,1305.8453,1252.1804,1285.4015,1277.7351,1234.2921,1266.2355,1303.2898,1341.6218,1303.2898,1373.5652,1377.3984,1419.5637,1367.1765,1326.289,1286.6792,1291.7902,1270.0687,1295.6234,1261.1245,1309.6785,1302.012,1365.8988,1354.3992,1388.898,1468.1176,1511.5606,1556.2813,1583.1138,1533.2821,1494.95,1576.7251,1625.279,1644.4451,1691.7212,null,null,null,null,null,2018.8214,1935.7687,null,null,1988.1558,2046.9316,1925.5468,1868.0487,1916.6026,1801.6065,1751.7748,1731.331,1655.9447,1704.4986,1728.7756,1686.6103,1664.8888,1742.8307,1717.276,1644.4451,1595.8911,1634.2232,1675.1107,1611.2239,1584.3915,1638.0564,1661.0556,1724.9424,1777.3295,1705.7763,1685.3326,1735.1642,1726.2201,1662.3333,1710.8873,1732.6088,1761.9967,1814.3838,1731.331,1680.2216,1631.6677,1583.1138,1611.2239,1580.5583,1566.5032,1556.2813,1558.8368,1588.2247,1525.6157,1475.784,1443.8406,1466.8399,1419.5637,1372.2875,1390.1758,1415.7305,null,null,null,1376.1207,1337.7886,1317.3449,1316.0671,1312.2339,1298.1788,1335.2332,1358.2324,1282.846,1277.7351,1296.9011,1335.2332,1355.6769,1406.7863,1429.7856,1468.1176,1413.175,1376.1207,1469.3953,1488.5614,1414.4527,1441.2852,1438.7297,1442.5629,1418.2859,1367.1765,1362.0656,null,null,null,1275.1796,1277.7351,1287.957,1313.5117,1330.1222,1333.9554,1322.4558,1327.5668,1328.8445,1333.9554,1328.8445,1258.5691,1252.1804,1279.0128,1270.0687,1236.8476,1233.0144,1233.0144,1230.4589,1195.96,1194.6823,1203.6264,1248.3472,1229.1811,1197.2378,1192.1268,1187.0159,1165.2944,null,null,1134.6288,1107.7963,1121.8514,1079.6861,1063.0756,1123.1291,1129.5178,1160.1835,1172.9608,1138.462,1188.2936,null,null,null,null,null,null,null,null,1194.0,1229.0,1244.0,1210.0,1162.0,1168.0,1170.0,1155.0,1180.0,1186.0,1169.0,1184.0,1208.0,1174.0,1150.0,1154.0,1160.0,1168.0,1210.0,1246.0,1260.0,1254.0,1225.0,1281.0,1303.0,1275.0,1258.0,1280.0,1305.0,1255.0,1234.0,1273.0,1240.0,1245.0,1225.0,1232.0,1210.0,1202.0,1190.0,1199.0,1158.0,1142.0,1195.0,1140.0,1141.0,1119.0,1093.0,1115.0,null,null,1059.0,1071.0,1050.0,1102.0,1100.0,1074.0,1042.0,1070.0,1074.0,1046.0,1050.0,1021.0,999.0,1018.0,992.0,990.0,1008.0,1045.0,991.0,1000.0,1008.0,1018.0,1007.0,1018.0,1003.0,null,1039.0,1050.0,1035.0,1046.0,1030.0,1035.0,1035.0,1050.0,1078.0,1055.0,1054.0,1050.0,1016.0,1027.0,1004.0,964.0,974.0,951.0,933.0,917.0,910.0,915.0,null,null,942.0,949.0,930.0,977.0,1002.0,1024.0,984.0,1005.0,1035.0,1069.0,1040.0,1013.0,1015.0,1005.0,941.0,953.0,913.0,929.0,null,null,null,null,null,null,931.0,913.0,912.0,912.0,891.0,874.0,857.0,840.0,829.0,863.0,822.0,806.0,790.0,null,null,777.0,796.0,794.0,809.0,833.0,841.0,789.0,809.0,840.0,862.0,887.0,887.0,920.0,940.0,900.0,905.0,871.0,868.0,853.0,902.0,929.0,956.0,956.0,998.0,1027.0,988.0,970.0,null,null,null,null,961.0,954.0,951.0,950.0,null,null,null,965.0,935.0,930.0,925.0,950.0,937.0,976.0,999.0,1010.0,972.0,954.0,937.0,930.0,935.0,954.0,940.0,911.0,964.0,979.0,980.0,1039.0,1070.0,1093.0,1114.0,1106.0,1104.0,1096.0,1086.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1080.0,1035.0,1007.0,999.0,986.0,959.0,931.0,929.0,919.0,916.0,974.0,1003.0,970.0,936.0,996.0,1020.0,1030.0,1059.0,1017.0,992.0,1059.0,1069.0,1115.0,1054.0,1078.0,1100.0,1138.0,1168.0,1199.0,1234.0,1200.0,1241.0,1265.0,1280.0,1319.0,1359.0,1340.0,1262.0,1248.0,1232.0,1250.0,1176.0,1239.0,1260.0,1299.0,1261.0,1197.0,1165.0,1163.0,1207.0,1204.0,1212.0,1275.0,1309.0,1252.0,1188.0,1170.0,1220.0,1152.0,1102.0,1108.0,1067.0,1108.0,1135.0,1078.0,1040.0,1058.0,1089.0,1123.0,1101.0,1060.0,1098.0,null,1101.0,1098.0,1044.0,1036.0,1030.0,1010.0,972.0,947.0,943.0,998.0,1023.0,1048.0,1052.0,1030.0,985.0,970.0,962.0,934.0,899.0,887.0,865.0,null,null,null,null,null,890.0,899.0,925.0,895.0,880.0,904.0,910.0,909.0,935.0,873.0,888.0,914.0,860.0,836.0,null,null,879.0,881.0,866.0,910.0,893.0,954.0,982.0,1011.0,980.0,961.0,965.0,985.0,971.0,964.0,943.0,1004.0,1034.0,1023.0,1026.0,980.0,961.0,null,null,null,null,null,945.0,915.0,944.0,978.0,1012.0,1039.0,1006.0,974.0,979.0,946.0,974.0,950.0,942.0,941.0,940.0,940.0,917.0,893.0,873.0,847.0,861.0,839.0,844.0,849.0,889.0,905.0,885.0,938.0,938.0,985.0,1013.0,1027.0,979.0,977.0,975.0,974.0,970.0,969.0,967.0,966.0,1001.0,1031.0,1061.0,1092.0,1109.0,1142.0,1172.0,1200.0,1215.0,1257.0,1223.0,null,null,null,1243.0,1264.0,1300.0,1290.0,1331.0,null,null,null,null,null,null,1406.0,1420.0,1470.0,1480.0,1519.0,null,null,1555.0,1588.0,1503.0,null,null,null,1493.0,1492.0,1490.0,1489.0,1488.0,1488.0,1588.0,1592.0,1570.0,1542.0,1502.0,1501.0,1511.0,1461.0,1455.0,1452.0,1449.0,1429.0,1412.0,1455.0,1508.0,null,null,null,1517.0,1527.0,1555.0,1574.0,1592.0,1604.0,1615.0,1624.0,1635.0,1642.0,null,null,1650.0,1660.0,1635.0,1617.0,1616.0,1613.0,1630.0,1661.0,1580.0,1560.0,1629.0,1680.0,1700.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-06-13T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-11-30T00:00:00","2021-08-14T00:00:00","2022-04-05T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-12-03T00:00:00"],"y":[60.43686,174.00196000000003,230.64393,777.24625,1734.3976100000002,1092.08022,1028.83231,1381.61496,1298.0,1144.0,1202.3000000000002,1085.7,1152.8000000000002,970.2,1672.0000000000002,1774.3000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[160.36856000000003,163.03903,502.89096000000006,1411.2711800000002,1481.1249200000002,1259.3356600000002,1627.57892,1995.8221800000003,1382.7,1006.5000000000001,1166.0,1190.2,1012.0000000000001,1104.4,1731.4,1857.9],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2018-01-22T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-29T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-05T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-26T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-05T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-12T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-19T00:00:00","2018-03-26T00:00:00","2018-03-28T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-09T00:00:00","2018-04-11T00:00:00","2018-04-16T00:00:00","2018-05-26T00:00:00","2018-05-28T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-09T00:00:00","2018-06-11T00:00:00","2018-06-13T00:00:00","2018-06-18T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-25T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-02T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-16T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-23T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-30T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-06T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-13T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-20T00:00:00","2018-08-25T00:00:00","2018-08-27T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-08T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-26T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-18T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-16T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,4.0,1.2,5.1,15.1,4.7,5.8,1.4,0.7,3.3,-4.0,-0.2,-0.2,-3.3,-4.7,-7.0,-6.7,-7.2,-7.0,-7.7,-9.5,-9.3,9.5,32.6,44.0,27.9,19.8,31.4,77.9,80.0,85.3,103.7,97.7,91.6,107.9,103.7,120.9,135.3,157.7,181.4,208.8,172.1,197.7,223.5,245.3,225.6,244.2,224.4,201.2,177.0,204.7,220.9,211.4,237.9,220.9,203.0,175.3,153.7,165.3,165.3,165.3,165.3,165.3,165.3,165.3,165.3,155.9,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.6,148.8,144.8,146.7,149.1,150.4,172.0,165.9,157.7,169.2,177.0,168.2,161.4,190.8,193.9,189.2,189.7,173.0,224.1,234.4,259.4,256.1,256.1,242.4,271.2,301.8,330.6,336.2,320.0,429.4,471.0,484.4,531.5,471.2,434.2,495.4,535.1,562.1,571.2,538.9,495.9,453.0,529.2,544.7,532.4,521.2,526.7,536.0,521.5,528.9,520.0,531.0,581.0,628.5,696.3,747.0,803.2,864.1,948.3,1049.5,1164.4,1283.9,1384.8,1229.5,1122.4,1000.3,890.3,989.2,1034.1,1147.4,1022.7,1096.9,1124.7,1112.1,1006.0,945.3,990.9,979.1,930.6,960.6,968.2,954.8,981.9,1067.4,1066.6,1040.9,1073.5,1021.2,1001.0,996.2,1009.4,1021.3,909.2,809.4,782.7,756.3,730.7,705.9,669.8,646.8,646.8,646.8,646.8,648.3,625.9,608.2,587.0,596.7,560.6,554.2,536.7,518.0,499.5,517.4,516.3,501.5,486.2,473.5,458.8,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,442.1,469.2,461.5,477.3,453.8,455.2,436.0,441.9,429.2,423.8,409.8,426.6,435.6,451.6,479.2,463.7,460.9,448.9,447.0,438.2,459.1,471.7,486.3,512.5,520.6,501.1,483.2,466.5,477.8,495.0,487.7,477.4,461.6,468.5,471.4,489.7,492.1,483.5,497.0,474.0,471.5,468.7,491.9,507.3,524.7,555.8,573.2,592.6,613.3,600.9,586.9,571.5,561.7,548.9,555.7,571.0,589.4,596.3,572.0,566.6,563.4,539.5,544.0,566.8,556.9,544.1,527.5,510.0,492.8,831.3,803.4,803.2,776.1,747.3,721.9,710.3,701.5,662.8,647.8,626.3,604.5,579.6,599.9,576.6,567.0,588.8,589.4,609.9,631.2,648.2,670.5,693.6,733.2,758.1,783.7,810.2,855.7,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,884.3,908.2,901.1,888.6,896.6,898.3,905.9,885.0,857.3,839.2,817.2,786.2,764.4,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,740.6,752.5,741.7,769.8,792.5,765.5,801.2,799.0,802.2,779.5,902.9,867.2,884.5,879.1,849.8,829.3,836.9,850.9,820.6,819.6,782.8,772.0,746.0,775.2,741.7,728.7,724.4,709.2,779.5,800.1,822.8,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,869.3,853.4,870.6,858.7,889.2,915.7,946.1,976.6,1008.4,1041.5,1034.8,1030.9,1064.0,1028.2,1077.2,1089.1,1123.6,1159.3,1196.4,1234.8,1274.5,1311.6,1352.7,1391.1,1340.7,1360.6,1400.3,1438.7,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1433.4,1435.0,1406.9,1458.4,1445.9,1491.2,1483.4,1569.2,1577.0,1614.4,1569.2,1569.2,1519.2,1491.2,1442.8,1464.6,1425.6,1483.4,1463.1,1534.8,1550.4,1609.7,1645.6,1692.4,1745.4,1800.0,1759.5,1765.7,1807.8,1829.7,1887.4,1907.7,1965.4,2291.4,2250.9,2327.3,2255.5,2250.9,2207.2,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2115.1,2094.5,2150.8,2145.2,2096.4,2038.2,2028.8,2040.0,2055.1,2132.0,2171.5,2239.0,2209.0,2201.5,2272.8,2304.7,2327.3,2263.4,2319.8,2349.8,2274.7,2231.5,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2259.7,2302.8,2293.7,2268.8,2302.8,2262.0,2214.3,2189.3,2139.4,2080.4,2091.8,2055.5,1998.8,1980.6,2001.0,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,1976.1,2035.0,2000.8,1997.0,1978.0,1962.8,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1913.4,1931.7,1966.4,2011.3,1970.5,1968.5,1997.0,2068.4,2125.5,2058.2,2066.4,2099.0,2164.3,2221.4,2282.6,2345.8,2407.0,2427.4,2431.5,2458.0,2541.7,2592.7,2609.0,2551.9,2474.4,2445.8,2429.5,2356.0,2388.7,2433.6,2507.0,2423.4,2415.2,2341.8,2292.8,2331.6,2337.7,2407.0,2460.1,2511.1,2433.6,2388.7,2323.4,2347.9,2274.5,2213.3,2148.0,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2107.2,2037.7,1974.5,1940.8,1890.3,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1837.6,1800.3,1857.4,1800.3,1782.7,1833.2,1831.0,1817.8,1853.0,1899.1,1958.4,1995.8,2057.3,2121.0,2052.9,2050.7,2009.0,2009.0,2068.3,2028.7,2037.5,2105.6,2156.1,2105.6,2070.5,2033.1,1987.0,1925.5,2000.2,2022.1,2077.1,2123.2,2153.9,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2105.6,2079.5,2078.0,2047.6,2020.0,2011.3,2006.9,2002.6,1973.6,2002.6,2063.5,2088.2,2101.3,2115.8,2156.4,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2184.0,2253.4,2159.9,2131.6,2138.7,2223.6,2291.6,2291.6],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[165.3,null,118.0,81.6,null,15.3,58.2,44.5,6.5,null,null,9.6,null,13.8,3.6,4.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-10-27T00:00:00","2018-11-11T00:00:00","2019-10-15T00:00:00","2020-08-15T00:00:00","2021-09-21T00:00:00","2022-06-11T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-10-27T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-06-07T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-6.3,null,null,-14.6,null,null,null,null,-12.0,-3.0,null,-12.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}