📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523.0,529.0,536.0,531.0,532.0,514.0,517.0,511.0,510.0,508.0,499.0,497.0,505.0,525.0,549.0,575.0,596.0,588.0,590.0,569.0,563.0,595.0,578.0,565.0,574.0,563.0,565.0,557.0,550.0,574.0,553.0,537.0,534.0,514.0,533.0,530.0,534.0,517.0,521.0,534.0,530.0,550.0,518.0,513.0,510.0,513.0,518.0,514.0,508.0,508.0,512.0,508.0,507.0,503.0,501.0,497.0,499.0,507.0,505.0,492.0,null,null,null,null,null,null,null,null,489.0,478.0,467.0,470.0,463.0,453.0,448.0,442.0,442.0,435.0,434.0,428.0,null,null,null,null,null,null,439.0,455.0,464.0,460.0,449.0,442.0,451.0,442.0,438.0,439.0,431.0,423.0,429.0,424.0,425.0,422.0,421.0,419.0,433.0,428.0,449.0,465.0,451.0,442.0,442.0,438.0,435.0,440.0,438.0,440.0,449.0,471.0,464.0,453.0,459.0,468.0,473.0,499.0,492.0,506.0,484.0,469.0,484.0,475.0,468.0,461.0,459.0,475.0,468.0,474.0,493.0,499.0,521.0,511.0,503.0,508.0,533.0,554.0,null,null,null,null,null,null,580.0,580.0,585.0,577.0,577.0,594.0,582.0,575.0,596.0,588.0,585.0,588.0,601.0,617.0,null,null,null,null,null,617.0,619.0,596.0,599.0,596.0,595.0,611.0,596.0,638.0,638.0,null,null,656.0,624.0,623.0,615.0,619.0,636.0,624.0,636.0,636.0,619.0,609.0,621.0,617.0,616.0,616.0,596.0,597.0,604.0,599.0,619.0,587.0,600.0,null,null,null,null,581.0,587.0,596.0,602.0,589.0,578.0,588.0,588.0,587.0,574.0,588.0,575.0,574.0,570.0,561.0,577.0,574.0,580.0,574.0,589.0,605.0,632.0,607.0,621.0,599.0,600.0,596.0,585.0,593.0,585.0,588.0,596.0,596.0,590.0,583.0,584.0,579.0,559.0,550.0,543.0,541.0,554.0,567.0,564.0,558.0,550.0,540.0,522.0,552.0,542.0,552.0,551.0,519.0,528.0,530.0,519.0,530.0,508.0,547.0,528.0,534.0,519.0,501.0,508.0,512.0,516.0,494.0,508.0,503.0,508.0,493.0,499.0,495.0,495.0,484.0,496.0,490.0,488.0,492.0,483.0,474.0,479.0,474.0,474.0,480.0,501.0,509.0,531.0,null,null,null,619.0,619.0,647.0,637.0,620.0,627.0,660.0,null,null,null,628.0,659.0,668.0,685.0,666.0,662.0,645.0,663.0,640.0,624.0,617.0,615.0,614.0,614.0,614.0,628.0,637.0,667.0,null,null,701.0,707.0,729.0,813.0,853.0,815.0,844.0,859.0,852.0,811.0,780.0,806.0,799.0,831.0,844.0,875.0,918.0,895.0,910.0,906.0,948.0,911.0,871.0,866.0,894.0,856.0,884.0,910.0,894.0,903.0,932.0,976.0,1025.0,1076.0,1186.0,1244.0,1306.0,1240.0,1248.0,1226.0,1213.0,1280.0,1343.0,null,null,1480.0,1399.0,1436.0,1327.0,1338.0,1352.0,1332.0,1352.0,1300.0,1364.0,1383.0,1452.0,1522.0,1586.0,1608.0,1686.0,1637.0,1607.0,1538.0,1566.0,1575.0,1533.0,1478.0,1473.0,1491.0,1460.0,1402.0,1355.0,1389.0,1326.0,1341.0,1319.0,1300.0,1358.0,1431.0,1381.0,1347.0,1322.0,1297.0,1254.0,1239.0,1274.0,1301.0,1235.0,1246.0,1224.0,1226.0,1210.0,1175.0,1193.0,1190.0,1190.0,1188.0,1182.0,1162.0,1116.0,1205.0,1193.0,1186.0,1261.0,1281.0,1287.0,1281.0,1228.0,1212.0,1237.0,1224.0,1247.0,1290.0,1312.0,1303.0,1303.0,1301.0,1369.0,1416.0,1399.0,1383.0,1353.0,1370.0,1370.0,1295.0,1270.0,1220.0,1215.0,1228.0,1211.0,1184.0,1205.0,1213.0,1215.0,1204.0,1171.0,1160.0,1169.0,1166.0,1173.0,1171.0,1213.0,1238.0,1237.0,1235.0,1224.0,1215.0,1215.0,1185.0,1182.0,1186.0,1186.0,1188.0,1206.0,1193.0,1193.0,1268.0,1325.0,1347.0,1406.0,1418.0,1425.0,1406.0,1413.0,1416.0,1389.0,1418.0,1470.0,1535.0,1518.0,1557.0,1582.0,1550.0,1540.0,1535.0,1558.0,1704.0,1723.0,1762.0,1756.0,1776.0,1803.0,1878.0,1833.0,1853.0,1833.0,1834.0,1793.0,1708.0,1745.0,1645.0,1643.0,1695.0,1741.0,1745.0,1696.0,1642.0,1716.0,1721.0,1722.0,1711.0,1723.0,1804.0,1872.0,1902.0,1909.0,1966.0,2051.0,1991.0,1966.0,1971.0,1937.0,1884.0,1952.0,1922.0,1875.0,1845.0,1922.0,1931.0,1933.0,1967.0,1955.0,1944.0,1946.0,1944.0,1914.0,1888.0,1884.0,1926.0,1986.0,2070.0,2010.0,2038.0,null,null,null,1959.0,2067.0,2169.0,2164.0,2143.0,2149.0,2220.0,2185.0,2209.0,2143.0,2075.0,2034.0,2054.0,2054.0,2032.0,2023.0,1984.0,1999.0,2076.0,2032.0,2004.0,2053.0,2076.0,2054.0,2099.0,2158.0,2077.0,2099.0,2179.0,2138.0,2112.0,2243.0,2330.0,2430.0,2378.0,2452.0,2518.0,2474.0,2474.0,2408.0,2344.0,2346.0,2474.0,2538.0,2527.0,2556.0,2480.0,2351.0,2361.0,2214.0,2297.0,2272.0,2205.0,2183.0,2151.0,2192.0,2266.0,2333.0,2297.0,2260.0,2205.0,2105.0,2220.0,2219.0,2193.0,2132.0,2136.0,2126.0,2096.0,2090.0,2094.0,2110.0,2092.0,2085.0,2109.0,2127.0,2134.0,2083.0,2072.0,2077.0,2076.0,2074.0,2076.0,2054.0,2034.0,2038.0,2065.0,2059.0,2065.0,2087.0,2130.0,2110.0,2219.0,2305.0,2350.0,2324.0,2357.0,2407.0,2330.0,2324.0,2393.0,2392.0,2395.0,2412.0,2448.0,2496.0,2516.0,2540.0,2602.0,2634.0,2650.0,2734.0,2582.0,2554.0,2442.0,2509.0,2520.0,2646.0,2779.0,2913.0,3061.0,3017.0,2965.0,2883.0,3040.0,3090.0,3073.0,2945.0,3133.0,3188.0,3152.0,3203.0,3269.0,3198.0,null,3247.0,3344.0,3424.0,3445.0,3616.0,3795.0,3821.0,3905.0,3932.0,4113.0,4264.0,4304.0,4270.0,4227.0,4035.0,4241.0,4420.0,4621.0,4567.0,4484.0,4250.0,4198.0,4051.0,3962.0,3975.0,3996.0,4082.0,4200.0,4401.0,4615.0,4640.0,4858.0,5079.0,5283.0,5445.0,5392.0,5593.0,5523.0,5578.0,5885.0,null,null,6324.0,6554.0,6289.0,6519.0,6283.0,6295.0,6570.0,6874.0,6981.0,7102.0,7225.0,7326.0,7688.0,7952.0,7428.0,7886.0,8028.0,7908.0,7768.0,7473.0,7436.0,7126.0,7051.0,7406.0,7133.0,7080.0,6762.0,6746.0,7125.0,7432.0,7500.0,7875.0,8269.0,8437.0,8567.0,8584.0,8854.0,9243.0,9059.0,8816.0,9125.0,9435.0,9609.0,9866.0,10087.0,10131.0,10210.0,10235.0,10597.0,11125.0,11297.0,11324.0,11370.0,11461.0,11554.0,12130.0,null,12188.0,12796.0,12968.0,13613.0,13286.0,null,null,14608.0,14003.0,13635.0,14298.0,13557.0,13785.0,13364.0,13488.0,null,null,13965.0,14577.0,15131.0,15337.0,14710.0,14191.0,13633.0,13380.0,12981.0,12823.0,13209.0,12560.0,12970.0,12260.0,11682.0,12278.0,12542.0,13167.0,12859.0,12968.0,13641.0,13302.0,12999.0,12739.0,13424.0,13766.0,13759.0,14419.0,15082.0,15836.0,16348.0,15532.0,15268.0,15381.0,15605.0,16049.0,15328.0,15197.0,15209.0,14940.0,14411.0,14240.0,13531.0,13633.0,13615.0,13300.0,13699.0,13943.0,14306.0,13522.0,13129.0,12730.0,12413.0,11682.0,11205.0,10649.0,10117.0,10627.0,10802.0,10733.0,10523.0,11152.0,10593.0,10489.0,10403.0,10152.0,10662.0,10840.0,10773.0,10862.0,11398.0,11957.0,11748.0,11972.0,11904.0,11611.0,11970.0,12271.0,12852.0,12646.0,12857.0,12857.0,13045.0,13167.0,13074.0,13078.0,13178.0,12883.0,12857.0,12358.0,11977.0,12294.0,12611.0,12061.0,12413.0,12772.0,12307.0,12604.0,12633.0,13196.0,12925.0,13056.0,12779.0,12790.0,12436.0,12037.0,12092.0,12096.0,11968.0,11536.0,11329.0,11119.0,10975.0,10514.0,10862.0,11478.0,11959.0,11682.0,12420.0,11702.0,12258.0,12812.0,12256.0,12192.0,12216.0,11826.0,11573.0,12103.0,12167.0,11948.0,12433.0,12037.0,11988.0,11775.0,11680.0,11609.0,11498.0,11400.0,11615.0,11168.0,11123.0,11086.0,11216.0,11239.0,11134.0,10986.0,11128.0,11524.0,11150.0,11498.0,11921.0,12283.0,12413.0,12815.0,12821.0,12959.0,12764.0,13072.0,12965.0,12657.0,12562.0,12746.0,12482.0,12362.0,12296.0,12147.0,12387.0,12269.0,12150.0,12061.0,12010.0,12101.0,11977.0,11930.0,11921.0,11793.0,11689.0,11961.0,11653.0,11722.0,11458.0,11340.0,11303.0,11265.0,11221.0,11349.0,11083.0,11183.0,11360.0,11216.0,11207.0,11086.0,11043.0,10751.0,11048.0,10882.0,10862.0,10904.0,11456.0,11176.0,11416.0,11498.0,11520.0,11739.0,11150.0,11476.0,11469.0,11438.0,11587.0,11372.0,null,null,null,11551.0,11758.0,12235.0,12634.0,12634.0,12711.0,12689.0,13276.0,13165.0,13165.0,13406.0,13392.0,13404.0,13295.0,13540.0,13533.0,13438.0,13349.0,13392.0,13401.0,13619.0,13796.0,13730.0,14416.0,14877.0,14777.0,14657.0,15358.0,16116.0,15097.0,14811.0,15095.0,15680.0,16223.0,15776.0,16559.0,17042.0,17414.0,18536.0,17837.0,17891.0,17083.0,16486.0,17308.0,17401.0,17932.0,18023.0,17709.0,17625.0,17705.0,17773.0,17934.0,17630.0,17932.0,17705.0,17256.0,17694.0,17560.0,17151.0,17319.0,18281.0,18613.0,19292.0,20188.0,null,20699.0,20238.0,20971.0,20254.0,20565.0,20656.0,20515.0,20429.0,21359.0,21745.0,21543.0,21334.0,20386.0,19489.0,18520.0,18386.0,18159.0,17759.0,16929.0,17153.0,17296.0,18066.0,18386.0,18465.0,18935.0,19625.0,19521.0,20218.0,20429.0,19759.0,19396.0,19680.0,18878.0,19248.0,18627.0,19019.0,18613.0,17866.0,17750.0,17823.0,18032.0,17932.0,18182.0,17932.0,17984.0,18114.0,17932.0,17582.0,17977.0,16933.0,17117.0,16631.0,16940.0,16452.0,16661.0,16781.0,17698.0,17705.0,18136.0,18045.0,18136.0,17410.0,17206.0,17442.0,17287.0,16792.0,17001.0,16643.0,16338.0,15964.0,15946.0,15885.0,15903.0,15462.0,15033.0,14536.0,14350.0,13735.0,13342.0,12677.0,12273.0,12886.0,null,13165.0,13143.0,12916.0,12825.0,12802.0,12450.0,12711.0,12414.0,12664.0,12439.0,12634.0,12462.0,12575.0,12516.0,11921.0,12076.0,null,null,12257.0,12280.0,12241.0,12250.0,12863.0,13374.0,13635.0,13826.0,14207.0,14908.0,14464.0,14595.0,14357.0,14073.0,14445.0,14949.0,14922.0,15088.0,14822.0,15251.0,15730.0,15930.0,15771.0,15569.0,15739.0,15950.0,15955.0,15603.0,15796.0,15830.0,16096.0,16654.0,17228.0,17274.0,17119.0,16951.0,16865.0,16804.0,17700.0,17517.0,17385.0,17664.0,17024.0,16797.0,17444.0,17566.0,18111.0,18023.0,17694.0,17705.0,17682.0,17875.0,17864.0,17705.0,17653.0,17669.0,17480.0,17319.0,17539.0,17557.0,17430.0,17399.0,17496.0,17473.0,17460.0,17387.0,17930.0,17875.0,18041.0,17923.0,17569.0,17530.0,17317.0,17249.0,16702.0,16236.0,16472.0,16513.0,16488.0,16740.0,16649.0,16568.0,16615.0,null,null,null,16570.0,16037.0,15907.0,15764.0,16044.0,16262.0,16269.0,15551.0,15797.0,16259.0,16209.0,16293.0,15982.0,16025.0,16013.0,16154.0,16527.0,16477.0,16460.0,16436.0,16424.0,15817.0,15793.0,15671.0,15848.0,15551.0,15431.0,15790.0,15974.0,16434.0,16986.0,17393.0,17015.0,16994.0,17092.0,16896.0,16994.0,16939.0,16848.0,16975.0,16764.0,16726.0,16747.0,16726.0,16771.0,16707.0,16472.0,16352.0,15673.0,16699.0,16532.0,15840.0,15967.0,16539.0,16424.0,16527.0,16269.0,16326.0,16412.0,16628.0,16453.0,16269.0,16575.0,16585.0,16690.0,16269.0,17008.0,16618.0,16575.0,16242.0,16652.0,16819.0,16699.0,16666.0,16776.0,17908.0,18063.0,18769.0,18853.0,19140.0,18805.0,18900.0,18853.0,18898.0,18888.0,18518.0,18204.0,18264.0,18159.0,18123.0,18042.0,18302.0,18075.0,18003.0,17939.0,17886.0,17824.0,17695.0,17585.0,17223.0,17058.0,17178.0,17424.0,18063.0,18051.0,17855.0,18231.0,17881.0,17824.0,17900.0,18958.0,19020.0,19295.0,20518.0,19077.0,19140.0,19379.0,19293.0,18877.0,19042.0,19085.0,19089.0,18640.0,17881.0,17491.0,null,18467.0,17807.0,18403.0,19322.0,20499.0,21042.0,20779.0,20097.0,20042.0,18970.0,19467.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19807.0,20130.0,20439.0,19936.0,19477.0,19362.0,19470.0,20719.0,22017.0,23467.0,24343.0,23568.0,24142.0,24759.0,26137.0,25462.0,25003.0,25742.0,25620.0,25491.0,24472.0,24902.0,25469.0,25333.0,25197.0,25584.0,26689.0,28003.0,28275.0,28275.0,29854.0,30098.0,29388.0,29072.0,28333.0,27981.0,26209.0,24867.0,26732.0,26051.0,25304.0,26488.0,25656.0,25814.0,25534.0,25498.0,25477.0,25843.0,26051.0,25599.0,24788.0,24687.0,24544.0,24292.0,24307.0,24135.0,23826.0,22778.0,22785.0,21852.0,22104.0,22233.0,21982.0,22061.0,21522.0,21242.0,21415.0,22383.0,22735.0,22448.0,21034.0,20087.0,19843.0,20123.0,20647.0,19778.0,null,null,null,null,null,18563.0,18374.0,17748.0,17525.0,18125.0,17705.0,null,17396.0,17834.0,17585.0,17722.0,18177.0,17885.0,17997.0,18648.0,19283.0,19214.0,19523.0,19394.0,20560.0,19051.0,19866.0,19763.0,19806.0,19463.0,18691.0,19025.0,18785.0,18382.0,19291.0,19531.0,19891.0,21332.0,21855.0,22584.0,22464.0,22164.0,22438.0,22292.0,22121.0,22464.0,22258.0,22438.0,22189.0,22292.0,21966.0,21649.0,21666.0,21598.0,21306.0,21392.0,21649.0,21066.0,20783.0,20946.0,20869.0,20577.0,19763.0,19814.0,20123.0,19977.0,19677.0,19960.0,19960.0,19943.0,19703.0,19694.0,19609.0,19103.0,18880.0,18863.0,17842.0,18425.0,18434.0,18348.0,18074.0,18623.0,19677.0,19540.0,19617.0,19669.0,19446.0,19291.0,null,19068.0,18665.0,18477.0,18691.0,18400.0,18640.0,18691.0,18528.0,18605.0,18537.0,18691.0,18905.0,19094.0,19368.0,19334.0,18983.0,19077.0,18691.0,18863.0,18854.0,18905.0,18863.0,18880.0,19994.0,19866.0,19720.0,19866.0,20020.0,20114.0,20114.0,20174.0,20474.0,20037.0,20114.0,19771.0,19849.0,20037.0,20046.0,19960.0,20183.0,20200.0,20234.0,20766.0,20286.0,20389.0,20329.0,19857.0,20149.0,20192.0,20149.0,20312.0,20286.0,20449.0,20749.0,20440.0,20397.0,20372.0,20277.0,20397.0,20432.0,20483.0,20294.0,20440.0,20560.0,20552.0,20406.0,20646.0,20749.0,20612.0,20680.0,20492.0,20174.0,20526.0,20372.0,21006.0,21495.0,21435.0,22472.0,22721.0,22429.0,22541.0,22326.0,22104.0,22009.0,22112.0,22078.0,22361.0,23021.0,22789.0,22747.0,22935.0,22807.0,22558.0,22652.0,22644.0,22798.0,22935.0,22927.0,21812.0,22224.0,22652.0,22344.0,22584.0,23150.0,23493.0,23510.0,23664.0,23707.0,23698.0,23475.0,23561.0,23750.0,23827.0,23638.0,23270.0,23132.0,22687.0,22661.0,22498.0,22104.0,22198.0,22378.0,22044.0,21169.0,null,21306.0,21092.0,21006.0,20972.0,20757.0,20380.0,20294.0,20123.0,20020.0,19720.0,19926.0,19711.0,null,null,null,null,19690.0,19690.0,20120.0,20180.0,20500.0,20730.0,20100.0,19950.0,20500.0,21110.0,21790.0,22530.0,22620.0,23020.0,22900.0,23030.0,23630.0,24050.0,24070.0,23700.0,23780.0,23960.0,24400.0,25000.0,25160.0,24100.0,24880.0,24350.0,23200.0,23640.0,23770.0,23780.0,null,24060.0,23990.0,23740.0,23700.0,24060.0,24540.0,25000.0,25000.0,24910.0,25410.0,25580.0,25540.0,25450.0,25860.0,26020.0,26080.0,26350.0,25870.0,25730.0,25080.0,25200.0,24920.0,24610.0,24620.0,25210.0,null,25640.0,25820.0,26510.0,27160.0,26850.0,26740.0,26840.0,26730.0,26410.0,26230.0,26230.0,26230.0,26390.0,26500.0,26730.0,27380.0,27630.0,26900.0,26750.0,27050.0,26650.0,26280.0,27100.0,26550.0,26610.0,27930.0,28070.0,28340.0,28820.0,null,28970.0,28340.0,29170.0,28800.0,29630.0,29550.0,30120.0,30200.0,30500.0,30180.0,31390.0,31400.0,32170.0,31660.0,31990.0,31220.0,31900.0,32900.0,32430.0,33100.0,32470.0,33000.0,33900.0,33230.0,33500.0,32400.0,31430.0,31100.0,30790.0,30110.0,31040.0,31300.0,31640.0,32580.0,33520.0,34510.0,35540.0,36080.0,37010.0,37510.0,38630.0,37490.0,38210.0,39420.0,40000.0,40470.0,41220.0,42450.0,42210.0,40980.0,39910.0,38820.0,38910.0,38750.0,null,null,37730.0,38860.0,39500.0,40300.0,39250.0,39500.0,40130.0,39520.0,39130.0,39070.0,39550.0,39480.0,null,38110.0,37670.0,36760.0,36000.0,36000.0,37180.0,37610.0,37720.0,38410.0,39000.0,38480.0,38720.0,38850.0,38860.0,37610.0,37120.0,37790.0,36530.0,36270.0,36170.0,35020.0,35400.0,null,35810.0,35310.0,null,null,36050.0,36000.0,35900.0,35200.0,34450.0,34480.0,35870.0,35590.0,36900.0,37150.0,38260.0,38000.0,39550.0,40200.0,41450.0,40910.0,41050.0,40090.0,38730.0,37660.0,37460.0,37490.0,37500.0,36390.0,35480.0,35400.0,36830.0,37630.0,38020.0,37170.0,38370.0,39520.0,39000.0,38360.0,38000.0,37620.0,36840.0,36270.0,36060.0,35080.0,34220.0,34310.0,35080.0,36110.0,36390.0,36300.0,36150.0,35010.0,35080.0,34530.0,35010.0,35500.0,null,null],"high":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,523.0,530.0,541.0,548.0,549.0,529.0,529.0,523.0,518.0,517.0,507.0,507.0,512.0,525.0,549.0,575.0,599.0,616.0,601.0,596.0,576.0,599.0,596.0,594.0,585.0,584.0,581.0,574.0,570.0,585.0,574.0,554.0,541.0,537.0,552.0,550.0,545.0,541.0,534.0,538.0,543.0,550.0,551.0,534.0,517.0,517.0,536.0,545.0,534.0,513.0,534.0,514.0,529.0,510.0,518.0,523.0,516.0,508.0,508.0,506.0,null,null,null,null,null,null,null,null,510.0,492.0,496.0,474.0,470.0,461.0,455.0,453.0,451.0,447.0,437.0,433.0,null,null,null,null,null,null,439.0,455.0,464.0,471.0,455.0,475.0,464.0,457.0,452.0,444.0,442.0,437.0,439.0,435.0,432.0,426.0,426.0,425.0,441.0,437.0,449.0,465.0,467.0,453.0,452.0,447.0,442.0,448.0,448.0,442.0,459.0,471.0,475.0,460.0,468.0,470.0,488.0,499.0,497.0,506.0,497.0,492.0,501.0,486.0,479.0,468.0,470.0,482.0,477.0,484.0,493.0,508.0,524.0,530.0,518.0,516.0,533.0,554.0,null,null,null,null,null,null,580.0,602.0,590.0,590.0,583.0,601.0,600.0,585.0,596.0,596.0,593.0,590.0,601.0,619.0,null,null,null,null,null,617.0,629.0,615.0,603.0,599.0,607.0,618.0,619.0,639.0,652.0,null,null,668.0,669.0,641.0,627.0,621.0,638.0,638.0,641.0,641.0,646.0,623.0,630.0,625.0,622.0,618.0,618.0,604.0,606.0,600.0,619.0,608.0,601.0,null,null,null,null,612.0,604.0,596.0,603.0,603.0,596.0,590.0,589.0,588.0,585.0,596.0,596.0,590.0,581.0,568.0,584.0,577.0,583.0,585.0,592.0,608.0,633.0,616.0,627.0,609.0,609.0,619.0,593.0,596.0,602.0,588.0,612.0,605.0,596.0,593.0,596.0,579.0,578.0,567.0,550.0,552.0,557.0,574.0,569.0,563.0,559.0,574.0,540.0,555.0,568.0,562.0,551.0,550.0,535.0,530.0,530.0,530.0,517.0,547.0,557.0,540.0,532.0,530.0,509.0,516.0,526.0,519.0,508.0,517.0,519.0,508.0,509.0,497.0,495.0,499.0,499.0,490.0,489.0,495.0,491.0,481.0,486.0,484.0,478.0,481.0,501.0,509.0,531.0,null,null,null,630.0,632.0,647.0,662.0,636.0,638.0,660.0,null,null,null,660.0,659.0,668.0,701.0,697.0,663.0,658.0,663.0,657.0,640.0,623.0,615.0,614.0,614.0,614.0,628.0,637.0,667.0,null,null,701.0,735.0,751.0,813.0,853.0,871.0,879.0,906.0,890.0,849.0,838.0,839.0,813.0,838.0,846.0,875.0,918.0,952.0,914.0,936.0,953.0,928.0,912.0,912.0,923.0,898.0,894.0,917.0,906.0,908.0,932.0,976.0,1025.0,1076.0,1186.0,1244.0,1306.0,1323.0,1303.0,1299.0,1262.0,1280.0,1343.0,null,null,1480.0,1469.0,1489.0,1435.0,1367.0,1360.0,1388.0,1405.0,1385.0,1366.0,1383.0,1452.0,1522.0,1586.0,1661.0,1686.0,1744.0,1679.0,1645.0,1588.0,1586.0,1590.0,1546.0,1522.0,1513.0,1511.0,1481.0,1403.0,1392.0,1412.0,1359.0,1392.0,1381.0,1377.0,1433.0,1476.0,1403.0,1389.0,1370.0,1347.0,1239.0,1303.0,1325.0,1303.0,1270.0,1277.0,1256.0,1248.0,1246.0,1212.0,1215.0,1210.0,1208.0,1193.0,1192.0,1175.0,1213.0,1217.0,1215.0,1261.0,1297.0,1336.0,1347.0,1290.0,1266.0,1254.0,1258.0,1254.0,1290.0,1330.0,1369.0,1310.0,1325.0,1369.0,1421.0,1472.0,1458.0,1403.0,1392.0,1390.0,1378.0,1316.0,1290.0,1259.0,1267.0,1259.0,1230.0,1237.0,1232.0,1239.0,1258.0,1215.0,1214.0,1213.0,1193.0,1190.0,1203.0,1214.0,1238.0,1281.0,1249.0,1236.0,1241.0,1259.0,1226.0,1210.0,1204.0,1190.0,1208.0,1233.0,1227.0,1226.0,1268.0,1325.0,1357.0,1407.0,1464.0,1457.0,1436.0,1424.0,1435.0,1431.0,1423.0,1470.0,1537.0,1557.0,1573.0,1636.0,1650.0,1602.0,1608.0,1568.0,1704.0,1723.0,1808.0,1798.0,1844.0,1833.0,1900.0,1899.0,1878.0,1855.0,1912.0,1833.0,1771.0,1757.0,1756.0,1645.0,1695.0,1741.0,1787.0,1787.0,1744.0,1727.0,1765.0,1742.0,1723.0,1741.0,1804.0,1894.0,1963.0,1935.0,1976.0,2051.0,2110.0,2032.0,1999.0,1971.0,1945.0,1989.0,1993.0,1997.0,1895.0,1927.0,1964.0,1967.0,1977.0,1972.0,2033.0,1997.0,1986.0,1944.0,1926.0,1921.0,1926.0,1990.0,2070.0,2121.0,2039.0,null,null,null,2040.0,2067.0,2169.0,2196.0,2251.0,2196.0,2224.0,2248.0,2209.0,2198.0,2187.0,2099.0,2085.0,2065.0,2081.0,2038.0,2023.0,2020.0,2088.0,2118.0,2039.0,2053.0,2086.0,2087.0,2099.0,2158.0,2181.0,2143.0,2179.0,2208.0,2207.0,2243.0,2330.0,2447.0,2447.0,2493.0,2540.0,2518.0,2540.0,2516.0,2408.0,2450.0,2474.0,2585.0,2580.0,2592.0,2540.0,2455.0,2361.0,2384.0,2335.0,2319.0,2231.0,2294.0,2272.0,2209.0,2266.0,2333.0,2450.0,2363.0,2297.0,2270.0,2220.0,2258.0,2209.0,2209.0,2163.0,2169.0,2135.0,2165.0,2132.0,2131.0,2129.0,2118.0,2175.0,2141.0,2165.0,2156.0,2102.0,2112.0,2126.0,2110.0,2121.0,2119.0,2086.0,2076.0,2076.0,2076.0,2074.0,2151.0,2132.0,2143.0,2219.0,2305.0,2405.0,2394.0,2386.0,2441.0,2453.0,2403.0,2430.0,2430.0,2408.0,2425.0,2474.0,2530.0,2558.0,2548.0,2636.0,2640.0,2682.0,2750.0,2584.0,2628.0,2698.0,2558.0,2520.0,2646.0,2779.0,2917.0,3061.0,3115.0,3044.0,3026.0,3040.0,3192.0,3202.0,3093.0,3133.0,3205.0,3280.0,3214.0,3280.0,3288.0,null,3358.0,3347.0,3446.0,3445.0,3616.0,3795.0,3976.0,3943.0,3972.0,4115.0,4264.0,4476.0,4306.0,4420.0,4197.0,4241.0,4420.0,4621.0,4720.0,4749.0,4250.0,4585.0,4312.0,4175.0,4162.0,3996.0,4177.0,4200.0,4401.0,4615.0,4794.0,4858.0,5079.0,5283.0,5445.0,5445.0,5595.0,5719.0,5886.0,5922.0,null,null,6325.0,6554.0,6836.0,6958.0,6450.0,6517.0,6570.0,6874.0,7069.0,7102.0,7225.0,7326.0,7688.0,7959.0,8210.0,8019.0,8028.0,8331.0,8129.0,7511.0,7798.0,7126.0,7290.0,7406.0,7593.0,7133.0,6942.0,7047.0,7125.0,7432.0,7500.0,7875.0,8269.0,8437.0,8567.0,8963.0,8993.0,9243.0,9612.0,9278.0,9258.0,9435.0,9609.0,9866.0,10087.0,10131.0,10210.0,10235.0,10597.0,11125.0,11297.0,11324.0,11370.0,11461.0,11554.0,12130.0,null,12188.0,12796.0,12968.0,13615.0,14278.0,null,null,15124.0,15033.0,14076.0,14375.0,14776.0,14575.0,14384.0,13508.0,null,null,14559.0,14577.0,15133.0,15486.0,15665.0,15284.0,14803.0,13859.0,13300.0,13298.0,13209.0,13861.0,13449.0,13300.0,12269.0,12278.0,12542.0,13167.0,13812.0,13076.0,13641.0,13932.0,13300.0,13743.0,13424.0,13766.0,14408.0,14419.0,15082.0,15836.0,16545.0,16403.0,15293.0,15623.0,15694.0,16226.0,16204.0,15197.0,15293.0,15118.0,15317.0,14603.0,13918.0,14213.0,14187.0,13854.0,14025.0,14187.0,14306.0,13965.0,13655.0,12968.0,13078.0,12626.0,11527.0,10751.0,10418.0,10627.0,10802.0,11046.0,10862.0,11152.0,10593.0,10489.0,10403.0,11172.0,10773.0,10840.0,11283.0,11134.0,11398.0,11957.0,12553.0,12369.0,12480.0,12185.0,12005.0,12271.0,12852.0,13380.0,13404.0,13185.0,13278.0,13406.0,13517.0,13519.0,13522.0,13333.0,13258.0,13278.0,12336.0,12557.0,12611.0,12832.0,12886.0,12812.0,12857.0,12746.0,12857.0,13198.0,13511.0,13471.0,13056.0,12857.0,13078.0,12812.0,12591.0,12697.0,12413.0,12345.0,11970.0,11793.0,11343.0,10817.0,11024.0,11478.0,11959.0,12382.0,12699.0,12522.0,12489.0,12812.0,13165.0,12812.0,12535.0,12569.0,12181.0,12176.0,12551.0,12597.0,12635.0,12586.0,12342.0,12276.0,12010.0,11844.0,11728.0,11400.0,11615.0,11731.0,11704.0,11252.0,11748.0,11527.0,11305.0,11258.0,11505.0,11527.0,11702.0,11500.0,11921.0,12411.0,12506.0,12815.0,13411.0,13300.0,13123.0,13074.0,13183.0,13043.0,12564.0,12835.0,12846.0,12591.0,12478.0,13098.0,12635.0,12635.0,12595.0,12183.0,12143.0,12551.0,12404.0,12411.0,12407.0,12378.0,12059.0,12336.0,12360.0,11748.0,11804.0,11675.0,11870.0,11423.0,11234.0,11456.0,11571.0,11527.0,11638.0,11549.0,11347.0,11418.0,11343.0,11502.0,11083.0,11128.0,11061.0,11030.0,11456.0,11828.0,11505.0,11773.0,11527.0,11819.0,11835.0,11491.0,11624.0,11595.0,11768.0,11742.0,null,null,null,11678.0,11801.0,12235.0,12650.0,13029.0,12820.0,12791.0,13276.0,13755.0,13392.0,13506.0,13619.0,13501.0,13447.0,13540.0,13755.0,13799.0,13499.0,13551.0,13483.0,13776.0,14073.0,13960.0,14416.0,14877.0,15435.0,15063.0,15599.0,16216.0,16343.0,15340.0,15163.0,15685.0,16225.0,16663.0,16559.0,17042.0,17882.0,18536.0,18840.0,18365.0,17864.0,17246.0,17446.0,17451.0,18068.0,18045.0,18061.0,17773.0,17773.0,18227.0,18270.0,18159.0,18250.0,18252.0,18252.0,18157.0,17932.0,18386.0,18045.0,18281.0,18881.0,19292.0,20188.0,null,20987.0,21307.0,21201.0,21291.0,20853.0,21110.0,21037.0,21042.0,21359.0,22388.0,22018.0,22131.0,21110.0,19489.0,19133.0,19067.0,19167.0,18613.0,17296.0,17739.0,17591.0,18066.0,18872.0,18824.0,19180.0,19625.0,20177.0,20356.0,21173.0,21153.0,19961.0,20061.0,19550.0,19975.0,19973.0,19067.0,19087.0,18590.0,18384.0,18334.0,18508.0,17966.0,18375.0,18381.0,18363.0,18236.0,18068.0,18429.0,17977.0,17902.0,17251.0,17253.0,17591.0,16938.0,17496.0,17246.0,17698.0,18499.0,18141.0,18431.0,18384.0,18835.0,17546.0,17771.0,17868.0,17598.0,17265.0,17251.0,16693.0,16570.0,16275.0,16184.0,16547.0,16248.0,15685.0,15433.0,14545.0,14028.0,13619.0,12677.0,12273.0,12886.0,null,13551.0,13213.0,13376.0,13163.0,13097.0,12811.0,12745.0,12734.0,12704.0,12666.0,12636.0,12620.0,12618.0,12607.0,12546.0,12300.0,null,null,12745.0,12652.0,12371.0,12412.0,12863.0,13426.0,13680.0,13903.0,14214.0,14908.0,15104.0,14709.0,14797.0,14323.0,14797.0,14949.0,15324.0,15095.0,15106.0,15253.0,15730.0,16516.0,16093.0,16023.0,15832.0,16055.0,16139.0,15980.0,15975.0,15921.0,16155.0,16827.0,17228.0,17501.0,17240.0,17142.0,17439.0,16897.0,17891.0,18045.0,17839.0,18057.0,17932.0,17165.0,17766.0,17728.0,18490.0,18381.0,18386.0,18272.0,18066.0,17923.0,18154.0,18032.0,17773.0,17993.0,18127.0,17628.0,17578.0,17637.0,17911.0,17809.0,17657.0,17494.0,17557.0,17467.0,18295.0,18486.0,18340.0,18032.0,18157.0,17909.0,17723.0,17625.0,17237.0,16838.0,17426.0,17022.0,16547.0,16763.0,16752.0,16697.0,16729.0,null,null,null,16986.0,16982.0,16443.0,16341.0,16226.0,16329.0,17051.0,16735.0,16168.0,16305.0,16362.0,16348.0,16029.0,16388.0,16369.0,16384.0,16527.0,16745.0,16738.0,16599.0,16644.0,16616.0,15972.0,15977.0,16025.0,16022.0,15972.0,15886.0,16029.0,16790.0,17470.0,17943.0,17527.0,17345.0,17293.0,17386.0,17221.0,17247.0,17056.0,17065.0,17015.0,17381.0,16939.0,16960.0,16915.0,16960.0,16795.0,16747.0,16747.0,16699.0,16824.0,16508.0,16003.0,16795.0,16747.0,16735.0,16723.0,16740.0,16604.0,16716.0,16628.0,16453.0,16678.0,16585.0,16927.0,16802.0,17453.0,17168.0,16986.0,16776.0,16984.0,16948.0,16982.0,16975.0,16924.0,17908.0,18302.0,18900.0,19322.0,19233.0,19140.0,18963.0,18939.0,18910.0,18948.0,18654.0,18865.0,18867.0,18329.0,18422.0,18455.0,18386.0,18185.0,18159.0,18302.0,17941.0,18015.0,18015.0,17723.0,17656.0,17441.0,17410.0,17654.0,18539.0,18417.0,18049.0,18240.0,18281.0,18137.0,18039.0,19154.0,19499.0,19558.0,20518.0,19855.0,19343.0,19810.0,19403.0,19235.0,19140.0,19592.0,19235.0,19231.0,18566.0,17704.0,null,18580.0,18635.0,18408.0,19322.0,20503.0,21451.0,21503.0,21003.0,20848.0,20049.0,19561.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21400.0,20431.0,20525.0,20446.0,19865.0,19750.0,19664.0,20719.0,22017.0,23481.0,24745.0,25118.0,24544.0,24989.0,26173.0,25936.0,25907.0,25907.0,26553.0,26130.0,26008.0,25118.0,26065.0,26036.0,25835.0,25792.0,27084.0,28383.0,29345.0,29503.0,30141.0,31290.0,30751.0,30034.0,29424.0,28706.0,28347.0,26065.0,26732.0,27385.0,25972.0,26531.0,26768.0,26151.0,26122.0,25692.0,25699.0,26194.0,26969.0,26194.0,25821.0,25319.0,25218.0,25261.0,24687.0,24386.0,24321.0,24314.0,23460.0,22749.0,22534.0,22606.0,22929.0,22276.0,22383.0,21709.0,21594.0,22606.0,23108.0,22850.0,22247.0,20424.0,20159.0,20309.0,20740.0,20238.0,null,null,null,null,null,18854.0,19034.0,18803.0,17919.0,18125.0,19068.0,null,17559.0,18160.0,18228.0,17868.0,18563.0,18391.0,18262.0,18691.0,19403.0,19283.0,19686.0,19771.0,20826.0,19909.0,19926.0,20363.0,19977.0,19703.0,19720.0,19111.0,19163.0,19240.0,19377.0,19711.0,20303.0,21332.0,22729.0,22781.0,22807.0,22627.0,22961.0,23098.0,22644.0,22635.0,22618.0,22721.0,22687.0,22524.0,22532.0,22292.0,22292.0,22069.0,21795.0,21692.0,21863.0,21692.0,21263.0,21203.0,21220.0,20997.0,20929.0,20277.0,20535.0,20783.0,20003.0,19960.0,20363.0,20234.0,20020.0,19977.0,20080.0,19600.0,19411.0,19146.0,18434.0,19248.0,19034.0,18854.0,18408.0,18691.0,19677.0,19891.0,19849.0,19849.0,19806.0,19677.0,null,19360.0,19206.0,18751.0,18725.0,18605.0,18811.0,18845.0,18845.0,18751.0,18803.0,18863.0,18991.0,19360.0,19463.0,19806.0,19549.0,19231.0,19497.0,19068.0,19060.0,19163.0,19017.0,19154.0,20149.0,20149.0,20183.0,20089.0,20149.0,20492.0,20277.0,20440.0,20474.0,20535.0,20406.0,20243.0,20123.0,20132.0,20149.0,20269.0,20320.0,20303.0,20320.0,20843.0,20843.0,20620.0,20535.0,20492.0,20749.0,20766.0,20234.0,20320.0,20492.0,20963.0,20775.0,20869.0,20732.0,20672.0,20749.0,20577.0,20577.0,20577.0,20577.0,20680.0,20680.0,20612.0,20577.0,20749.0,20843.0,20835.0,20835.0,20886.0,20663.0,20569.0,20749.0,21238.0,21623.0,21632.0,22472.0,23150.0,23115.0,22704.0,22824.0,22446.0,22309.0,22292.0,22421.0,22446.0,23064.0,23150.0,23132.0,22935.0,22909.0,22781.0,22969.0,22858.0,22892.0,23064.0,22969.0,22901.0,22224.0,22652.0,22489.0,22609.0,23467.0,23733.0,23793.0,23827.0,23827.0,23964.0,23835.0,24007.0,23758.0,24050.0,23835.0,23878.0,23698.0,23424.0,23235.0,23072.0,22841.0,22627.0,22635.0,22584.0,22206.0,null,21718.0,21503.0,21409.0,20972.0,21178.0,21058.0,20715.0,20483.0,20320.0,20114.0,20037.0,20140.0,null,null,null,null,20170.0,20080.0,20120.0,20370.0,20540.0,20730.0,21600.0,20750.0,21550.0,21450.0,21790.0,22530.0,22620.0,23020.0,23250.0,24050.0,23950.0,24280.0,24230.0,24100.0,24230.0,24150.0,25330.0,25700.0,25600.0,25200.0,25110.0,25420.0,24250.0,23890.0,23960.0,24050.0,null,24060.0,24120.0,24120.0,24100.0,24060.0,24540.0,25000.0,25110.0,25330.0,25500.0,25580.0,25730.0,25780.0,25860.0,26020.0,26210.0,26460.0,26620.0,26120.0,25800.0,25920.0,25490.0,25450.0,24940.0,25250.0,null,25640.0,25820.0,26510.0,27160.0,27250.0,26740.0,27100.0,26970.0,26700.0,26230.0,26230.0,26230.0,26690.0,26610.0,26730.0,27380.0,27900.0,27630.0,27420.0,27780.0,27220.0,27070.0,27650.0,28050.0,27800.0,27930.0,28070.0,28340.0,29190.0,null,29190.0,29200.0,29190.0,29730.0,29670.0,29710.0,30120.0,31000.0,31000.0,30600.0,31390.0,32180.0,32170.0,32910.0,32100.0,31960.0,32560.0,32900.0,33820.0,33330.0,33680.0,33150.0,33900.0,34890.0,33600.0,32400.0,31840.0,32370.0,31970.0,30690.0,31040.0,31300.0,31640.0,32580.0,33520.0,34510.0,35540.0,36080.0,37010.0,37510.0,38630.0,38460.0,38710.0,39530.0,40000.0,40470.0,41220.0,42450.0,43560.0,42190.0,41100.0,39490.0,39830.0,39780.0,null,null,37740.0,38860.0,39500.0,40300.0,41240.0,40040.0,40200.0,40200.0,40330.0,40090.0,39820.0,39690.0,null,40450.0,38830.0,37490.0,36400.0,37100.0,37180.0,37610.0,38500.0,38650.0,39000.0,39740.0,39300.0,39690.0,39750.0,37870.0,38800.0,38110.0,37650.0,37000.0,37000.0,36100.0,35890.0,null,35820.0,36550.0,null,null,36580.0,36580.0,36390.0,35850.0,35190.0,34990.0,35870.0,36160.0,37040.0,37150.0,38260.0,39240.0,39910.0,40280.0,41450.0,42320.0,42100.0,40890.0,40850.0,38700.0,38950.0,38000.0,37930.0,37620.0,36180.0,36350.0,36830.0,37630.0,38750.0,38490.0,38370.0,39520.0,40320.0,39470.0,39770.0,38650.0,37960.0,36530.0,36940.0,36400.0,35000.0,34500.0,35080.0,36110.0,37150.0,36950.0,36580.0,36090.0,35820.0,36000.0,35620.0,36080.0,null,null],"low":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,494.0,508.0,521.0,528.0,519.0,513.0,499.0,499.0,499.0,504.0,498.0,491.0,494.0,508.0,549.0,554.0,576.0,585.0,578.0,565.0,563.0,563.0,578.0,565.0,566.0,563.0,564.0,556.0,548.0,552.0,552.0,537.0,527.0,514.0,513.0,530.0,524.0,515.0,519.0,529.0,525.0,530.0,518.0,511.0,503.0,504.0,504.0,508.0,508.0,503.0,498.0,508.0,502.0,501.0,501.0,497.0,497.0,494.0,496.0,486.0,null,null,null,null,null,null,null,null,486.0,478.0,455.0,451.0,457.0,452.0,443.0,442.0,441.0,434.0,428.0,426.0,null,null,null,null,null,null,429.0,437.0,455.0,457.0,448.0,438.0,438.0,442.0,438.0,435.0,422.0,423.0,421.0,417.0,418.0,422.0,420.0,419.0,419.0,427.0,425.0,453.0,446.0,435.0,442.0,437.0,433.0,436.0,433.0,436.0,442.0,449.0,461.0,451.0,458.0,456.0,468.0,473.0,475.0,496.0,481.0,469.0,482.0,475.0,465.0,459.0,459.0,453.0,453.0,464.0,471.0,490.0,500.0,509.0,502.0,500.0,506.0,541.0,null,null,null,null,null,null,552.0,570.0,574.0,570.0,574.0,575.0,575.0,557.0,566.0,582.0,579.0,576.0,571.0,599.0,null,null,null,null,null,588.0,594.0,596.0,592.0,588.0,588.0,594.0,596.0,597.0,620.0,null,null,645.0,624.0,614.0,608.0,596.0,613.0,622.0,619.0,627.0,601.0,599.0,596.0,610.0,607.0,590.0,594.0,592.0,596.0,596.0,594.0,587.0,582.0,null,null,null,null,581.0,572.0,566.0,574.0,579.0,570.0,574.0,574.0,574.0,574.0,574.0,574.0,570.0,569.0,560.0,552.0,554.0,566.0,574.0,583.0,588.0,618.0,607.0,607.0,599.0,600.0,594.0,585.0,583.0,581.0,578.0,577.0,557.0,562.0,556.0,560.0,566.0,555.0,548.0,538.0,535.0,534.0,557.0,541.0,552.0,539.0,533.0,520.0,530.0,530.0,530.0,517.0,517.0,515.0,516.0,517.0,517.0,507.0,506.0,521.0,514.0,504.0,500.0,497.0,491.0,491.0,491.0,497.0,486.0,504.0,488.0,484.0,490.0,484.0,484.0,484.0,486.0,484.0,490.0,475.0,472.0,473.0,466.0,461.0,457.0,462.0,509.0,530.0,null,null,null,598.0,597.0,617.0,619.0,619.0,622.0,630.0,null,null,null,628.0,597.0,668.0,683.0,666.0,662.0,633.0,632.0,626.0,621.0,617.0,615.0,614.0,614.0,614.0,584.0,623.0,665.0,null,null,675.0,707.0,729.0,774.0,796.0,807.0,817.0,839.0,852.0,811.0,774.0,780.0,778.0,801.0,810.0,828.0,901.0,887.0,873.0,887.0,895.0,903.0,871.0,862.0,862.0,841.0,866.0,874.0,879.0,870.0,903.0,976.0,1025.0,1076.0,1129.0,1241.0,1281.0,1240.0,1241.0,1226.0,1213.0,1219.0,1343.0,null,null,1410.0,1399.0,1347.0,1299.0,1338.0,1273.0,1330.0,1345.0,1300.0,1250.0,1336.0,1431.0,1469.0,1586.0,1568.0,1613.0,1613.0,1607.0,1538.0,1535.0,1547.0,1503.0,1467.0,1448.0,1470.0,1447.0,1401.0,1353.0,1325.0,1298.0,1320.0,1318.0,1273.0,1325.0,1361.0,1381.0,1347.0,1322.0,1288.0,1254.0,1239.0,1232.0,1281.0,1231.0,1244.0,1196.0,1215.0,1183.0,1175.0,1166.0,1182.0,1189.0,1160.0,1180.0,1149.0,1116.0,1138.0,1182.0,1171.0,1183.0,1255.0,1268.0,1281.0,1225.0,1199.0,1142.0,1217.0,1216.0,1216.0,1281.0,1303.0,1257.0,1259.0,1301.0,1378.0,1371.0,1370.0,1337.0,1304.0,1359.0,1295.0,1270.0,1220.0,1178.0,1193.0,1193.0,1169.0,1193.0,1171.0,1193.0,1171.0,1169.0,1160.0,1162.0,1150.0,1149.0,1110.0,1164.0,1204.0,1219.0,1215.0,1184.0,1194.0,1191.0,1184.0,1178.0,1171.0,1164.0,1167.0,1191.0,1173.0,1182.0,1182.0,1303.0,1303.0,1330.0,1394.0,1365.0,1372.0,1370.0,1405.0,1370.0,1359.0,1414.0,1392.0,1471.0,1520.0,1557.0,1533.0,1524.0,1526.0,1485.0,1623.0,1697.0,1723.0,1745.0,1765.0,1785.0,1767.0,1812.0,1808.0,1809.0,1807.0,1793.0,1705.0,1657.0,1645.0,1611.0,1552.0,1702.0,1679.0,1679.0,1642.0,1657.0,1657.0,1690.0,1658.0,1679.0,1701.0,1807.0,1779.0,1856.0,1909.0,1913.0,1966.0,1962.0,1943.0,1922.0,1873.0,1878.0,1900.0,1860.0,1800.0,1778.0,1905.0,1847.0,1898.0,1936.0,1907.0,1878.0,1922.0,1913.0,1853.0,1857.0,1871.0,1922.0,1966.0,1975.0,1977.0,null,null,null,1924.0,2010.0,2101.0,2077.0,2121.0,2092.0,2121.0,2135.0,2131.0,2143.0,2068.0,2011.0,2039.0,2030.0,2029.0,1977.0,1970.0,1964.0,1977.0,2013.0,1993.0,1988.0,2046.0,2026.0,2010.0,2087.0,2072.0,2050.0,2074.0,2121.0,2099.0,2103.0,2266.0,2272.0,2342.0,2386.0,2463.0,2419.0,2452.0,2378.0,2312.0,2218.0,2321.0,2496.0,2476.0,2465.0,2439.0,2351.0,2308.0,2214.0,2216.0,2213.0,2165.0,2182.0,2126.0,2079.0,2168.0,2333.0,2285.0,2260.0,2178.0,2105.0,2062.0,2145.0,2123.0,2079.0,2112.0,2110.0,2065.0,2076.0,2078.0,2081.0,2091.0,2054.0,2077.0,2106.0,2110.0,2076.0,2023.0,2034.0,2072.0,2068.0,2071.0,2043.0,2032.0,2032.0,2043.0,2045.0,2039.0,2068.0,2083.0,2101.0,2121.0,2213.0,2319.0,2319.0,2253.0,2342.0,2311.0,2322.0,2342.0,2345.0,2375.0,2378.0,2386.0,2390.0,2465.0,2441.0,2518.0,2562.0,2574.0,2629.0,2582.0,2481.0,2442.0,2462.0,2520.0,2646.0,2779.0,2844.0,2772.0,3016.0,2913.0,2875.0,2917.0,3061.0,3048.0,2933.0,2906.0,3124.0,3149.0,3071.0,3093.0,3159.0,null,3157.0,3247.0,3127.0,3427.0,3562.0,3749.0,3684.0,3678.0,3833.0,3724.0,4197.0,4050.0,4109.0,4168.0,4005.0,3866.0,4285.0,4620.0,4443.0,4372.0,4250.0,4198.0,4021.0,3962.0,3765.0,3994.0,3780.0,4120.0,4025.0,4437.0,4365.0,4528.0,4910.0,5217.0,5169.0,5103.0,5105.0,5302.0,5523.0,5524.0,null,null,5964.0,6325.0,6227.0,6340.0,6281.0,6028.0,6318.0,6874.0,6517.0,6583.0,7124.0,7326.0,7688.0,7385.0,7428.0,7496.0,7292.0,7621.0,7768.0,7473.0,7436.0,7126.0,7051.0,6941.0,7071.0,6848.0,6737.0,6518.0,6500.0,7432.0,7500.0,7866.0,8269.0,8437.0,8567.0,8519.0,8396.0,8850.0,8849.0,8690.0,8551.0,8847.0,9609.0,9866.0,10087.0,10131.0,10210.0,10235.0,10597.0,11125.0,11297.0,11324.0,11370.0,11461.0,11554.0,12130.0,null,12188.0,12796.0,12968.0,13061.0,13036.0,null,null,14386.0,14003.0,13621.0,13544.0,13557.0,13189.0,13214.0,12815.0,null,null,13522.0,13965.0,13699.0,15295.0,14710.0,14071.0,13610.0,13378.0,12713.0,12092.0,12639.0,12546.0,12635.0,12260.0,11682.0,11538.0,12542.0,12192.0,12551.0,12602.0,12857.0,12861.0,12999.0,12739.0,12147.0,13424.0,13300.0,13522.0,15082.0,15082.0,15758.0,15532.0,14858.0,14320.0,14852.0,15685.0,15328.0,15197.0,14439.0,14032.0,14411.0,14240.0,13531.0,13112.0,13189.0,12994.0,13304.0,13344.0,13189.0,13202.0,12994.0,12730.0,12103.0,11558.0,11205.0,10647.0,10117.0,9687.0,9977.0,10308.0,10272.0,10751.0,10593.0,10489.0,10403.0,10119.0,9864.0,10514.0,10421.0,10265.0,11110.0,11957.0,11394.0,11527.0,11775.0,11407.0,11141.0,11487.0,12291.0,12635.0,12269.0,12546.0,12591.0,12832.0,12657.0,12591.0,12923.0,12881.0,12522.0,12358.0,11977.0,11527.0,12085.0,12003.0,12003.0,12305.0,12092.0,12196.0,11992.0,12591.0,12912.0,12460.0,12458.0,12303.0,12125.0,12034.0,11775.0,11881.0,11751.0,11536.0,11329.0,11059.0,10950.0,10414.0,10108.0,11046.0,10824.0,11221.0,11531.0,11702.0,11919.0,12205.0,12201.0,12105.0,11881.0,11826.0,11573.0,11598.0,11926.0,11713.0,11981.0,12037.0,11988.0,11757.0,11680.0,11609.0,11498.0,11400.0,11358.0,11168.0,11123.0,11086.0,10997.0,11125.0,10997.0,10924.0,11074.0,10984.0,11110.0,11052.0,11247.0,11981.0,11717.0,12170.0,12657.0,12682.0,12759.0,12670.0,12761.0,12657.0,12562.0,12487.0,12473.0,12360.0,12296.0,12130.0,12052.0,12050.0,12099.0,12061.0,12010.0,11959.0,11977.0,11850.0,11848.0,11793.0,11689.0,11653.0,11653.0,11476.0,11442.0,11340.0,11287.0,11265.0,11221.0,11130.0,11043.0,11083.0,11090.0,11086.0,10986.0,10884.0,11004.0,10638.0,10618.0,10538.0,10751.0,10631.0,10975.0,11083.0,10937.0,11103.0,11083.0,11340.0,11106.0,11035.0,11281.0,11327.0,11309.0,11372.0,null,null,null,11122.0,11363.0,11483.0,12053.0,12271.0,12212.0,12387.0,12337.0,12918.0,12711.0,12938.0,13326.0,12791.0,12940.0,12970.0,13438.0,13211.0,13183.0,13211.0,13222.0,13392.0,13392.0,13394.0,13083.0,14482.0,14618.0,14482.0,14323.0,15288.0,15095.0,14586.0,14527.0,15095.0,15508.0,15608.0,15210.0,16561.0,17047.0,17260.0,17591.0,17796.0,17083.0,16486.0,15891.0,17081.0,16797.0,17115.0,17319.0,17024.0,17274.0,17594.0,17042.0,17115.0,17303.0,17324.0,16976.0,17256.0,17433.0,17001.0,17004.0,18159.0,18281.0,18726.0,19480.0,null,19771.0,19782.0,20184.0,20236.0,19884.0,20209.0,20095.0,19777.0,20656.0,21110.0,20905.0,21121.0,20386.0,19489.0,18515.0,18159.0,17977.0,17759.0,16926.0,16683.0,17072.0,17503.0,18079.0,17934.0,17977.0,19051.0,19464.0,18640.0,20170.0,19759.0,19183.0,19183.0,18613.0,18647.0,18622.0,18613.0,18518.0,17866.0,17419.0,17750.0,17523.0,17160.0,17480.0,17902.0,17319.0,17705.0,17798.0,17582.0,17060.0,16933.0,16182.0,16570.0,16797.0,16116.0,16459.0,16457.0,16856.0,17503.0,17319.0,17542.0,17993.0,17265.0,17149.0,17162.0,17162.0,16749.0,16506.0,16615.0,16338.0,15891.0,15912.0,15776.0,15446.0,15247.0,14706.0,14536.0,14300.0,13735.0,13342.0,12677.0,12273.0,12275.0,null,13104.0,12829.0,12741.0,12773.0,12788.0,12260.0,12282.0,12393.0,12396.0,12416.0,12062.0,12378.0,12273.0,12325.0,11921.0,11554.0,null,null,12257.0,12246.0,12144.0,12039.0,12323.0,12961.0,13522.0,13394.0,14030.0,14527.0,14391.0,13896.0,14302.0,13626.0,14098.0,14464.0,14913.0,14241.0,14765.0,14972.0,15714.0,15617.0,15483.0,15324.0,15249.0,15776.0,15458.0,15551.0,15383.0,15553.0,15589.0,16116.0,16595.0,17069.0,16729.0,16910.0,16570.0,16640.0,16708.0,17253.0,17367.0,17396.0,16910.0,16640.0,16609.0,17464.0,18027.0,17825.0,17662.0,17705.0,17671.0,17641.0,17741.0,17187.0,17444.0,17596.0,17262.0,17149.0,17482.0,17480.0,17371.0,17355.0,17335.0,17453.0,16910.0,17069.0,17507.0,17818.0,17734.0,17535.0,17546.0,17478.0,17262.0,17221.0,16459.0,16052.0,16116.0,16447.0,16139.0,16202.0,16570.0,16502.0,16565.0,null,null,null,15616.0,16037.0,15680.0,15436.0,15778.0,16128.0,16053.0,15551.0,15515.0,15850.0,16106.0,15697.0,15807.0,15766.0,15912.0,16125.0,16175.0,16295.0,16355.0,16398.0,16415.0,15707.0,15601.0,15515.0,15338.0,15551.0,15312.0,15427.0,15790.0,16034.0,16766.0,17185.0,16998.0,16915.0,16881.0,16747.0,16963.0,16879.0,16747.0,16321.0,16556.0,16630.0,16558.0,16663.0,16604.0,16642.0,16455.0,16276.0,15623.0,15675.0,16508.0,15551.0,15814.0,16393.0,16312.0,16293.0,15970.0,16029.0,16300.0,16302.0,16441.0,16156.0,16226.0,16293.0,16472.0,16269.0,16939.0,16508.0,16510.0,16085.0,16214.0,16654.0,16699.0,16652.0,16644.0,16979.0,17951.0,18087.0,18518.0,18573.0,18781.0,18647.0,18699.0,18733.0,18566.0,17518.0,18192.0,17946.0,17943.0,17946.0,17967.0,18003.0,17920.0,17824.0,17900.0,17704.0,17685.0,17690.0,17491.0,17085.0,17058.0,16967.0,17331.0,17577.0,17781.0,17826.0,17843.0,17872.0,17752.0,17802.0,18298.0,18857.0,19020.0,19211.0,19077.0,18661.0,19082.0,19116.0,18807.0,18905.0,19042.0,18898.0,18551.0,17824.0,17491.0,null,17977.0,17769.0,17798.0,19111.0,19606.0,20290.0,20288.0,19611.0,19522.0,18697.0,18422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,19757.0,19448.0,20058.0,19893.0,19377.0,19154.0,19161.0,19728.0,21386.0,22175.0,23467.0,23338.0,23395.0,24077.0,24852.0,24149.0,24867.0,24773.0,25534.0,25261.0,24120.0,24472.0,24759.0,25247.0,24974.0,25075.0,25484.0,26309.0,28168.0,27558.0,29065.0,30048.0,28735.0,28347.0,27680.0,27909.0,26209.0,24867.0,23467.0,25383.0,24178.0,25240.0,25268.0,25477.0,25154.0,24759.0,25089.0,25204.0,25943.0,25333.0,24544.0,24623.0,24486.0,24185.0,24077.0,24091.0,23819.0,22749.0,22678.0,21486.0,21529.0,22032.0,21931.0,21709.0,21372.0,20790.0,21192.0,21759.0,22663.0,22118.0,21034.0,19699.0,19348.0,19735.0,20130.0,19635.0,null,null,null,null,null,18434.0,18280.0,17594.0,16753.0,17448.0,17319.0,null,17165.0,17354.0,17431.0,17534.0,17911.0,17328.0,17619.0,18005.0,18640.0,18743.0,19163.0,19386.0,19977.0,18965.0,19137.0,19746.0,19411.0,19120.0,18648.0,18477.0,18691.0,18382.0,18374.0,18957.0,19300.0,20243.0,21761.0,21581.0,21795.0,21992.0,22001.0,22189.0,22104.0,21906.0,22069.0,22035.0,22044.0,22078.0,21906.0,21623.0,21521.0,21521.0,21280.0,21366.0,21280.0,21058.0,20637.0,20663.0,20843.0,20509.0,19720.0,19120.0,19566.0,19729.0,19343.0,19308.0,19420.0,19900.0,19686.0,19600.0,19557.0,19025.0,18648.0,18391.0,17645.0,17997.0,18014.0,18262.0,17817.0,18271.0,18477.0,19428.0,19368.0,19420.0,19300.0,19257.0,null,18888.0,18494.0,18417.0,18400.0,18254.0,18211.0,18563.0,18442.0,18554.0,18511.0,18502.0,18691.0,18914.0,18820.0,19163.0,18734.0,18820.0,18691.0,18691.0,18837.0,18863.0,18734.0,18743.0,18777.0,19831.0,19643.0,19669.0,19754.0,19874.0,19600.0,19720.0,19900.0,19986.0,19969.0,19720.0,19634.0,19651.0,19729.0,19737.0,19900.0,19934.0,20020.0,20269.0,20277.0,20046.0,20063.0,19849.0,19951.0,19857.0,19549.0,19951.0,20063.0,20149.0,20234.0,20389.0,20132.0,20372.0,20149.0,20149.0,20234.0,20303.0,20294.0,20320.0,20483.0,20406.0,20406.0,20234.0,20586.0,20569.0,20543.0,20449.0,20140.0,20320.0,20363.0,20200.0,21015.0,21006.0,21366.0,22481.0,22421.0,22352.0,22138.0,22104.0,22001.0,22018.0,22035.0,22172.0,22361.0,22601.0,22635.0,22618.0,22652.0,22189.0,22644.0,22524.0,22609.0,22687.0,22729.0,21795.0,22224.0,22206.0,22344.0,22206.0,22464.0,23235.0,23432.0,23561.0,23450.0,23613.0,23321.0,23493.0,23527.0,23733.0,23630.0,23270.0,23132.0,22669.0,22661.0,22464.0,22095.0,22181.0,22104.0,22035.0,21169.0,null,21298.0,21092.0,21006.0,20972.0,20757.0,20380.0,20294.0,20123.0,20020.0,19720.0,19523.0,19634.0,null,null,null,null,19390.0,19600.0,19770.0,19630.0,20230.0,20500.0,20100.0,19710.0,20160.0,20520.0,21020.0,22530.0,22620.0,22640.0,22530.0,22310.0,23030.0,23480.0,23660.0,23500.0,23550.0,23690.0,24190.0,24610.0,25000.0,24100.0,23750.0,23950.0,23050.0,23430.0,23710.0,23770.0,null,23840.0,23740.0,23730.0,23640.0,23900.0,24540.0,25000.0,24800.0,24840.0,25100.0,25360.0,25470.0,25380.0,25500.0,26020.0,25750.0,26190.0,25870.0,25400.0,25080.0,25160.0,24880.0,24610.0,24610.0,24870.0,null,25640.0,25820.0,26000.0,26510.0,26840.0,26740.0,26700.0,26450.0,26410.0,26230.0,26230.0,26230.0,26170.0,26090.0,26670.0,26730.0,27220.0,26640.0,26750.0,26990.0,26610.0,26280.0,26370.0,26520.0,26450.0,27930.0,28070.0,28340.0,28500.0,null,28240.0,28330.0,28420.0,28800.0,28570.0,29180.0,29950.0,30100.0,30360.0,30180.0,30150.0,31010.0,31350.0,31640.0,31590.0,31180.0,31600.0,31890.0,32390.0,32630.0,32460.0,32550.0,33390.0,33060.0,33180.0,32400.0,31430.0,30970.0,30790.0,30110.0,31040.0,31300.0,31640.0,31900.0,32960.0,34510.0,35540.0,36080.0,37010.0,37510.0,38630.0,37480.0,36890.0,37500.0,38830.0,40470.0,41220.0,40930.0,41150.0,40980.0,39910.0,38820.0,38300.0,38730.0,null,null,37730.0,37260.0,39500.0,39000.0,39130.0,39050.0,39080.0,39080.0,39130.0,39020.0,38600.0,38930.0,null,38110.0,37670.0,36760.0,35960.0,35120.0,36200.0,36920.0,37560.0,37520.0,38430.0,38460.0,38000.0,37780.0,37760.0,37610.0,36940.0,36580.0,36530.0,35680.0,35720.0,35020.0,34100.0,null,35300.0,35240.0,null,null,35000.0,34780.0,35000.0,34510.0,34420.0,34270.0,35870.0,35300.0,35300.0,37150.0,38150.0,37180.0,37830.0,39550.0,41450.0,40910.0,41050.0,39840.0,38700.0,37610.0,37460.0,37220.0,37380.0,36390.0,35330.0,35330.0,35520.0,37630.0,36900.0,37170.0,37550.0,38040.0,38690.0,38100.0,37920.0,37620.0,36840.0,36090.0,35700.0,35060.0,34220.0,33510.0,33980.0,36050.0,35690.0,36070.0,35800.0,35010.0,34960.0,34520.0,35000.0,35000.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,500.0,508.0,528.0,548.0,519.0,523.0,528.0,517.0,510.0,512.0,504.0,499.0,503.0,516.0,549.0,575.0,585.0,602.0,585.0,582.0,567.0,563.0,596.0,587.0,566.0,571.0,574.0,567.0,558.0,552.0,574.0,553.0,541.0,537.0,529.0,544.0,532.0,541.0,523.0,530.0,525.0,539.0,546.0,534.0,513.0,504.0,504.0,513.0,525.0,510.0,516.0,510.0,502.0,508.0,514.0,515.0,508.0,499.0,508.0,506.0,null,null,null,null,null,null,null,null,508.0,492.0,455.0,474.0,464.0,457.0,450.0,453.0,442.0,437.0,435.0,433.0,null,null,null,null,null,null,439.0,437.0,464.0,464.0,449.0,454.0,449.0,449.0,451.0,439.0,439.0,423.0,426.0,422.0,432.0,425.0,422.0,421.0,422.0,437.0,428.0,453.0,464.0,449.0,442.0,447.0,442.0,441.0,440.0,439.0,450.0,458.0,472.0,460.0,459.0,456.0,468.0,477.0,497.0,506.0,497.0,481.0,486.0,486.0,477.0,468.0,470.0,457.0,473.0,464.0,480.0,497.0,500.0,511.0,517.0,508.0,508.0,546.0,null,null,null,null,null,null,552.0,580.0,576.0,581.0,575.0,575.0,592.0,575.0,581.0,596.0,583.0,590.0,574.0,599.0,null,null,null,null,null,588.0,629.0,605.0,596.0,596.0,595.0,597.0,611.0,610.0,620.0,null,null,658.0,663.0,616.0,622.0,613.0,614.0,622.0,625.0,634.0,637.0,623.0,623.0,610.0,619.0,601.0,614.0,596.0,596.0,596.0,594.0,608.0,586.0,null,null,null,null,612.0,578.0,588.0,589.0,579.0,596.0,577.0,575.0,575.0,585.0,574.0,593.0,570.0,581.0,564.0,572.0,554.0,566.0,585.0,585.0,588.0,633.0,608.0,607.0,608.0,607.0,603.0,585.0,583.0,581.0,578.0,577.0,577.0,570.0,563.0,585.0,566.0,564.0,552.0,540.0,535.0,535.0,557.0,552.0,552.0,541.0,552.0,530.0,540.0,530.0,530.0,543.0,517.0,515.0,516.0,530.0,529.0,514.0,506.0,557.0,528.0,508.0,518.0,509.0,504.0,491.0,519.0,508.0,507.0,519.0,508.0,496.0,497.0,484.0,499.0,491.0,486.0,485.0,495.0,480.0,477.0,480.0,482.0,466.0,457.0,477.0,509.0,531.0,null,null,null,630.0,632.0,638.0,660.0,630.0,638.0,630.0,null,null,null,660.0,599.0,668.0,701.0,687.0,662.0,633.0,632.0,657.0,640.0,617.0,615.0,614.0,614.0,614.0,585.0,623.0,667.0,null,null,701.0,729.0,751.0,774.0,817.0,838.0,837.0,906.0,859.0,817.0,787.0,813.0,813.0,801.0,831.0,875.0,901.0,952.0,912.0,928.0,905.0,928.0,886.0,903.0,880.0,862.0,866.0,874.0,906.0,887.0,906.0,976.0,1025.0,1076.0,1129.0,1244.0,1306.0,1323.0,1303.0,1299.0,1262.0,1219.0,1343.0,null,null,1410.0,1469.0,1347.0,1435.0,1363.0,1285.0,1387.0,1345.0,1385.0,1250.0,1336.0,1436.0,1480.0,1586.0,1588.0,1636.0,1744.0,1679.0,1542.0,1588.0,1551.0,1515.0,1533.0,1468.0,1480.0,1502.0,1462.0,1392.0,1325.0,1409.0,1325.0,1339.0,1347.0,1368.0,1391.0,1452.0,1403.0,1325.0,1325.0,1303.0,1239.0,1232.0,1325.0,1303.0,1259.0,1248.0,1248.0,1236.0,1204.0,1204.0,1204.0,1195.0,1189.0,1193.0,1186.0,1175.0,1138.0,1206.0,1202.0,1215.0,1297.0,1336.0,1324.0,1289.0,1237.0,1254.0,1258.0,1234.0,1237.0,1320.0,1312.0,1281.0,1303.0,1306.0,1418.0,1436.0,1434.0,1370.0,1392.0,1390.0,1378.0,1316.0,1290.0,1178.0,1235.0,1215.0,1195.0,1193.0,1202.0,1213.0,1226.0,1208.0,1192.0,1179.0,1193.0,1149.0,1160.0,1176.0,1215.0,1243.0,1237.0,1184.0,1241.0,1244.0,1226.0,1210.0,1204.0,1175.0,1167.0,1191.0,1224.0,1226.0,1193.0,1323.0,1352.0,1330.0,1436.0,1457.0,1436.0,1424.0,1433.0,1431.0,1382.0,1425.0,1392.0,1471.0,1557.0,1557.0,1650.0,1553.0,1566.0,1524.0,1623.0,1723.0,1738.0,1796.0,1789.0,1807.0,1803.0,1899.0,1833.0,1852.0,1833.0,1812.0,1771.0,1657.0,1668.0,1630.0,1552.0,1740.0,1745.0,1743.0,1696.0,1657.0,1657.0,1742.0,1722.0,1679.0,1718.0,1867.0,1856.0,1935.0,1922.0,1933.0,2050.0,1988.0,1981.0,1971.0,1922.0,1926.0,1970.0,1997.0,1895.0,1778.0,1922.0,1917.0,1898.0,1966.0,1966.0,1987.0,1986.0,1944.0,1921.0,1921.0,1898.0,1951.0,2021.0,2121.0,2010.0,null,null,null,2040.0,2010.0,2169.0,2193.0,2194.0,2196.0,2143.0,2247.0,2132.0,2198.0,2187.0,2072.0,2067.0,2062.0,2044.0,2033.0,2023.0,1989.0,2017.0,2118.0,2030.0,2010.0,2086.0,2084.0,2067.0,2097.0,2181.0,2116.0,2131.0,2208.0,2144.0,2103.0,2330.0,2384.0,2445.0,2428.0,2540.0,2518.0,2473.0,2516.0,2408.0,2218.0,2391.0,2518.0,2562.0,2465.0,2540.0,2454.0,2350.0,2384.0,2311.0,2319.0,2221.0,2209.0,2272.0,2171.0,2253.0,2333.0,2335.0,2297.0,2209.0,2193.0,2105.0,2240.0,2209.0,2209.0,2162.0,2169.0,2135.0,2136.0,2132.0,2092.0,2112.0,2118.0,2099.0,2110.0,2139.0,2156.0,2034.0,2112.0,2115.0,2110.0,2099.0,2119.0,2086.0,2076.0,2076.0,2076.0,2060.0,2074.0,2110.0,2129.0,2121.0,2285.0,2405.0,2385.0,2339.0,2395.0,2453.0,2403.0,2364.0,2429.0,2408.0,2425.0,2408.0,2390.0,2490.0,2518.0,2518.0,2640.0,2651.0,2678.0,2582.0,2532.0,2551.0,2462.0,2520.0,2646.0,2779.0,2917.0,2915.0,3115.0,2916.0,3026.0,3040.0,3061.0,3202.0,3050.0,2994.0,3205.0,3241.0,3159.0,3262.0,3288.0,null,3203.0,3287.0,3313.0,3437.0,3616.0,3749.0,3976.0,3832.0,3972.0,3724.0,4264.0,4476.0,4197.0,4420.0,4006.0,3866.0,4285.0,4621.0,4720.0,4372.0,4250.0,4198.0,4186.0,4020.0,3784.0,3996.0,4177.0,4164.0,4025.0,4437.0,4794.0,4625.0,5079.0,5283.0,5445.0,5445.0,5191.0,5719.0,5886.0,5807.0,null,null,6024.0,6554.0,6836.0,6340.0,6405.0,6281.0,6406.0,6874.0,7069.0,6737.0,7225.0,7326.0,7688.0,7957.0,8209.0,7496.0,7886.0,8331.0,8129.0,7473.0,7436.0,7126.0,7051.0,6941.0,7593.0,6848.0,6738.0,6518.0,6500.0,7432.0,7500.0,7875.0,8269.0,8437.0,8567.0,8937.0,8838.0,8850.0,9523.0,9145.0,8551.0,9258.0,9609.0,9866.0,10087.0,10131.0,10210.0,10235.0,10597.0,11125.0,11297.0,11324.0,11370.0,11461.0,11554.0,12130.0,null,12188.0,12796.0,12968.0,13615.0,13255.0,null,null,14408.0,14630.0,13715.0,14076.0,14776.0,13194.0,13522.0,12835.0,null,null,13965.0,14577.0,15133.0,15486.0,15665.0,14071.0,13843.0,13398.0,12812.0,12092.0,13209.0,13209.0,13211.0,13300.0,11695.0,11538.0,12542.0,13167.0,13253.0,12635.0,13522.0,13932.0,13001.0,12739.0,12147.0,13766.0,13965.0,13562.0,15082.0,15836.0,15938.0,16403.0,14861.0,14963.0,15690.0,16226.0,15519.0,15197.0,14439.0,14752.0,15069.0,14247.0,13533.0,13112.0,13743.0,13610.0,13304.0,13854.0,13965.0,13965.0,13012.0,12879.0,12103.0,12626.0,11219.0,10647.0,10166.0,9753.0,10418.0,11039.0,10529.0,11083.0,10593.0,10489.0,10403.0,10128.0,10327.0,10840.0,11283.0,10265.0,11398.0,11957.0,12553.0,12034.0,12225.0,12014.0,11744.0,11899.0,12429.0,12857.0,12635.0,13072.0,12799.0,13123.0,13152.0,13300.0,13511.0,13287.0,12668.0,13278.0,12021.0,11527.0,12438.0,12467.0,12003.0,12746.0,12857.0,12196.0,12325.0,12812.0,13511.0,12462.0,12480.0,12413.0,12458.0,12413.0,11970.0,12391.0,12194.0,11968.0,11551.0,11181.0,10961.0,10421.0,10108.0,11478.0,11959.0,12382.0,11531.0,11970.0,12125.0,12588.0,13165.0,12105.0,11881.0,12569.0,12181.0,11598.0,12551.0,12597.0,12569.0,12267.0,12014.0,11999.0,11919.0,11611.0,11728.0,11400.0,11358.0,11305.0,11123.0,11088.0,11017.0,11216.0,11083.0,10939.0,11083.0,10984.0,11321.0,11305.0,11726.0,12411.0,12283.0,12325.0,13411.0,12682.0,12857.0,12673.0,13183.0,12817.0,12564.0,12487.0,12808.0,12467.0,12296.0,12130.0,12103.0,12635.0,12289.0,12074.0,12010.0,11959.0,12103.0,11859.0,12407.0,11793.0,11689.0,11662.0,12360.0,11748.0,11467.0,11340.0,11383.0,11265.0,11221.0,11130.0,11083.0,11194.0,11527.0,11088.0,11305.0,10884.0,11343.0,11061.0,10640.0,10642.0,10973.0,10631.0,10975.0,11828.0,11305.0,11196.0,11527.0,11609.0,11835.0,11035.0,11305.0,11595.0,11309.0,11742.0,null,null,null,11542.0,11363.0,11483.0,12053.0,12634.0,12212.0,12632.0,12530.0,13755.0,12734.0,12938.0,13503.0,12791.0,12940.0,13297.0,13540.0,13549.0,13324.0,13392.0,13404.0,13404.0,13392.0,13846.0,13710.0,14620.0,15208.0,14754.0,14323.0,16093.0,16343.0,14586.0,15088.0,15185.0,16161.0,16663.0,15776.0,17035.0,17256.0,17546.0,18840.0,18365.0,17744.0,16713.0,15891.0,17312.0,17430.0,17728.0,18061.0,17364.0,17578.0,17594.0,17821.0,17285.0,17401.0,17689.0,17728.0,18157.0,17932.0,17183.0,17523.0,18281.0,18881.0,18729.0,19612.0,null,20610.0,20622.0,20184.0,20987.0,20633.0,20903.0,20656.0,21042.0,20656.0,21673.0,21788.0,21473.0,20999.0,19489.0,18515.0,18159.0,17977.0,18159.0,17029.0,16945.0,17072.0,18066.0,18636.0,18613.0,17980.0,19178.0,19725.0,19904.0,20204.0,21153.0,19183.0,19294.0,19550.0,18647.0,19376.0,19067.0,18613.0,18590.0,17419.0,17750.0,18508.0,17501.0,17489.0,17932.0,17319.0,17707.0,18041.0,18429.0,17598.0,17196.0,16182.0,17140.0,16940.0,16609.0,16663.0,16879.0,17308.0,18141.0,17319.0,17542.0,18384.0,17637.0,17392.0,17589.0,17750.0,17233.0,17237.0,17242.0,16615.0,16116.0,16127.0,15914.0,16084.0,16025.0,15210.0,15433.0,14300.0,14028.0,13342.0,12677.0,12273.0,12275.0,null,13167.0,13213.0,13213.0,12916.0,12802.0,12811.0,12743.0,12734.0,12666.0,12643.0,12636.0,12618.0,12575.0,12571.0,12546.0,12028.0,null,null,12745.0,12246.0,12280.0,12250.0,12323.0,13347.0,13676.0,13626.0,14209.0,14527.0,14538.0,14164.0,14797.0,14323.0,14098.0,14754.0,15208.0,15095.0,15058.0,15061.0,15730.0,16516.0,16093.0,16023.0,15249.0,15891.0,15458.0,15980.0,15383.0,15553.0,15667.0,16152.0,16595.0,17501.0,16729.0,17135.0,17439.0,16865.0,16708.0,18045.0,17839.0,17396.0,17921.0,17024.0,16609.0,17728.0,18041.0,18291.0,18195.0,17734.0,17671.0,17641.0,18154.0,17841.0,17694.0,17596.0,17639.0,17628.0,17569.0,17598.0,17911.0,17809.0,17657.0,17473.0,16910.0,17069.0,17507.0,18486.0,18340.0,17535.0,17932.0,17909.0,17723.0,17224.0,17210.0,16838.0,17426.0,17022.0,16547.0,16461.0,16727.0,16659.0,16568.0,null,null,null,15616.0,16388.0,16443.0,15742.0,15781.0,16329.0,17051.0,16735.0,15788.0,15850.0,16362.0,15697.0,16029.0,16269.0,16013.0,16125.0,16460.0,16675.0,16355.0,16398.0,16415.0,16410.0,15972.0,15697.0,15573.0,15867.0,15972.0,15431.0,15955.0,16355.0,16771.0,17943.0,17441.0,17226.0,17293.0,17073.0,16963.0,17104.0,16747.0,16774.0,16986.0,16881.0,16848.0,16829.0,16824.0,16778.0,16771.0,16680.0,16269.0,16290.0,16628.0,16508.0,16003.0,16675.0,16364.0,16735.0,16723.0,16149.0,16317.0,16302.0,16628.0,16453.0,16675.0,16585.0,16589.0,16515.0,17453.0,16879.0,16807.0,16776.0,16687.0,16948.0,16819.0,16726.0,16733.0,16979.0,18183.0,18159.0,18900.0,18798.0,19140.0,18900.0,18929.0,18865.0,18757.0,18432.0,18310.0,18400.0,18187.0,17946.0,17967.0,18018.0,18185.0,17982.0,17970.0,17941.0,17781.0,18015.0,17692.0,17656.0,17125.0,17410.0,17333.0,17577.0,18417.0,17826.0,17912.0,18104.0,17939.0,17802.0,18298.0,18963.0,19020.0,19211.0,19379.0,19077.0,19152.0,19403.0,19140.0,19054.0,19522.0,19171.0,18857.0,18494.0,17704.0,null,18106.0,18377.0,17948.0,19322.0,20334.0,20666.0,21302.0,21003.0,20168.0,20049.0,18960.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21171.0,19807.0,20094.0,20446.0,19735.0,19420.0,19664.0,19728.0,21386.0,22958.0,24357.0,24508.0,23682.0,24651.0,25182.0,24149.0,25878.0,25297.0,25742.0,25692.0,25764.0,24508.0,25225.0,26036.0,25326.0,25405.0,25778.0,27192.0,28670.0,28627.0,29144.0,31290.0,30227.0,29991.0,29424.0,28706.0,28139.0,25053.0,23467.0,27271.0,25548.0,25477.0,25548.0,25799.0,25405.0,24759.0,25405.0,25204.0,26912.0,26194.0,25821.0,25024.0,24694.0,25261.0,24364.0,24357.0,24321.0,24314.0,22778.0,22642.0,21910.0,22606.0,22929.0,22276.0,22383.0,21350.0,21529.0,21888.0,22857.0,22764.0,22247.0,19699.0,20159.0,19735.0,20453.0,19951.0,null,null,null,null,null,18434.0,18734.0,18554.0,17911.0,17628.0,18725.0,null,17165.0,17748.0,17979.0,17577.0,18185.0,18391.0,17894.0,18365.0,19025.0,19283.0,19163.0,19531.0,20483.0,19146.0,19137.0,19969.0,19977.0,19214.0,19720.0,18605.0,18931.0,19240.0,18451.0,19300.0,19300.0,20320.0,22164.0,21855.0,22807.0,22292.0,22532.0,22867.0,22549.0,22284.0,22618.0,22266.0,22541.0,22421.0,22532.0,21958.0,21666.0,21658.0,21512.0,21692.0,21306.0,21280.0,21109.0,21058.0,21220.0,20869.0,20577.0,19120.0,19806.0,20492.0,20003.0,19326.0,19591.0,20200.0,19694.0,19703.0,19737.0,19600.0,18965.0,18965.0,18434.0,18005.0,18014.0,18854.0,18408.0,18271.0,18640.0,19729.0,19720.0,19754.0,19591.0,19291.0,null,19351.0,19206.0,18537.0,18400.0,18605.0,18597.0,18845.0,18845.0,18708.0,18803.0,18734.0,18691.0,18914.0,19240.0,19454.0,19291.0,18837.0,18983.0,18691.0,18880.0,18940.0,18905.0,18743.0,18777.0,20149.0,19994.0,19891.0,20046.0,19986.0,20277.0,20063.0,20149.0,20492.0,20226.0,20234.0,19737.0,19720.0,19729.0,19934.0,20020.0,19934.0,20320.0,20294.0,20792.0,20149.0,20535.0,20329.0,20106.0,20320.0,20234.0,19951.0,20492.0,20406.0,20234.0,20869.0,20363.0,20423.0,20474.0,20423.0,20414.0,20440.0,20577.0,20492.0,20680.0,20492.0,20517.0,20517.0,20843.0,20629.0,20637.0,20637.0,20646.0,20535.0,20449.0,20200.0,21375.0,21426.0,21418.0,23150.0,23090.0,22627.0,22601.0,22395.0,22309.0,22198.0,22292.0,22172.0,22378.0,23021.0,23132.0,22704.0,22704.0,22721.0,22652.0,22661.0,22652.0,22687.0,22807.0,22789.0,22224.0,22206.0,22344.0,22206.0,22464.0,23493.0,23493.0,23758.0,23595.0,23835.0,23321.0,23621.0,23630.0,23964.0,23827.0,23707.0,23587.0,23424.0,23150.0,22858.0,22841.0,22412.0,22386.0,22404.0,22206.0,null,21298.0,21503.0,21306.0,20972.0,20757.0,20800.0,20706.0,20483.0,20123.0,20114.0,19866.0,20140.0,null,null,null,null,20170.0,19750.0,20000.0,20370.0,20540.0,20730.0,21000.0,20530.0,20520.0,20520.0,21690.0,22530.0,22620.0,23020.0,23250.0,22700.0,23030.0,24280.0,24090.0,23800.0,23770.0,24100.0,24190.0,24610.0,25450.0,24950.0,23760.0,24840.0,23660.0,23430.0,23840.0,24050.0,null,24060.0,24060.0,24000.0,24100.0,24060.0,24540.0,25000.0,25110.0,24840.0,25330.0,25580.0,25730.0,25730.0,25840.0,26020.0,26210.0,26450.0,26620.0,26120.0,25800.0,25200.0,25480.0,25450.0,24940.0,25080.0,null,25640.0,25820.0,26340.0,26990.0,27170.0,26740.0,26700.0,26710.0,26410.0,26230.0,26230.0,26230.0,26170.0,26090.0,26730.0,26730.0,27900.0,27050.0,27020.0,27760.0,27100.0,27070.0,27650.0,26600.0,27800.0,27930.0,28070.0,28340.0,29190.0,null,28820.0,29200.0,28740.0,29690.0,28910.0,29500.0,30000.0,31000.0,30490.0,30540.0,30270.0,31400.0,31350.0,32220.0,32100.0,31810.0,32560.0,32500.0,33820.0,33020.0,32900.0,33010.0,33800.0,34890.0,33550.0,32400.0,31430.0,31060.0,31290.0,30450.0,31040.0,31300.0,31640.0,32580.0,32960.0,34510.0,35540.0,36080.0,37010.0,37510.0,38630.0,37480.0,37900.0,38940.0,39600.0,40470.0,41220.0,41600.0,43480.0,42180.0,40500.0,38820.0,38300.0,38900.0,null,null,37730.0,37650.0,39500.0,40280.0,41240.0,39730.0,40200.0,40200.0,40310.0,39930.0,39010.0,39280.0,null,40450.0,38000.0,36760.0,36400.0,35120.0,37160.0,37610.0,37630.0,37720.0,38720.0,39740.0,38900.0,38930.0,37760.0,37870.0,36940.0,36580.0,37650.0,36580.0,36270.0,36100.0,35890.0,null,35820.0,36550.0,null,null,35000.0,36580.0,35000.0,34510.0,34700.0,34450.0,35870.0,36160.0,36160.0,37150.0,38260.0,39240.0,38980.0,40280.0,41450.0,42320.0,42100.0,40800.0,40850.0,37620.0,38030.0,38000.0,37500.0,37620.0,35340.0,35450.0,35600.0,37630.0,38500.0,37700.0,38370.0,39520.0,39200.0,39470.0,39770.0,38650.0,37620.0,36090.0,36940.0,36110.0,35000.0,34210.0,34310.0,36110.0,35960.0,36230.0,36580.0,35190.0,35320.0,36000.0,35010.0,36080.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-03-13T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-03-18T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[649.0,470.8,771.1,1606.0000000000002,1394.8000000000002,1893.1000000000001,2264.9,5811.3,14603.6,15889.500000000002,19869.300000000003,24218.7,21003.4,24597.100000000002,25465.000000000004,29876.000000000004,33198.0,42735.0,39149.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[557.7,617.1,1691.8000000000002,1490.5000000000002,1807.3000000000002,2486.0,4372.5,14718.000000000002,19727.4,19050.9,22106.7,28656.100000000002,21748.100000000002,24578.4,25597.000000000004,28853.000000000004,41503.0,40183.0,39897.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-3.6,-4.6,0.8,-2.0,-4.2,-2.7,-4.6,-4.2,-5.6,-6.8,-2.7,-6.3,-9.0,-9.5,-12.9,-9.7,-10.2,-9.5,-12.4,-11.7,-9.5,-10.2,-6.8,-12.2,-13.1,-13.6,-13.1,-12.2,-12.9,-13.9,-13.9,-13.2,-13.9,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-14.1,-9.9,-6.6,-9.4,-11.3,-11.3,-12.1,-12.7,-11.7,-12.1,-11.7,-9.9,-5.4,-6.8,-9.0,-7.8,-6.0,-5.0,0.2,-1.2,1.6,-2.8,-5.8,-2.8,-4.6,-6.0,-7.4,-7.8,-4.6,-6.0,-4.8,-1.0,0.2,4.6,2.6,1.0,2.0,7.0,11.2,16.5,16.5,17.5,15.8,15.8,19.3,16.9,15.4,19.7,18.1,17.5,18.1,20.7,23.9,23.9,24.3,19.7,20.3,19.7,19.5,22.7,19.7,28.1,28.1,31.7,25.3,25.1,23.5,24.3,27.7,25.3,27.7,27.7,24.3,22.3,24.7,23.9,23.7,23.7,19.7,19.9,21.3,20.3,24.3,17.9,20.5,16.7,17.9,19.7,20.9,18.3,16.0,18.1,18.1,17.9,15.2,18.1,15.4,15.2,14.4,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,12.6,13.6,17.1,30.6,37.1,31.0,35.6,38.0,36.9,30.3,25.3,29.5,28.4,33.5,35.6,40.6,47.5,43.8,46.2,45.6,52.3,46.4,40.0,39.1,43.6,37.5,42.0,46.2,43.6,45.1,49.8,56.8,64.7,72.9,90.6,99.9,109.8,99.2,100.5,97.0,94.9,105.7,115.8,137.8,124.8,130.7,113.2,115.0,117.2,114.0,117.2,108.9,119.2,122.2,133.3,144.6,154.8,158.4,170.9,163.0,158.2,147.1,147.1,147.1,147.1,147.1,147.1,147.1,147.1,137.3,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,129.4,139.7,143.6,154.3,156.5,157.7,154.3,155.6,156.1,151.2,156.5,165.9,177.6,174.6,181.6,186.1,180.4,178.5,177.6,181.8,208.2,211.6,218.7,217.6,221.2,226.1,239.7,231.5,235.2,231.5,231.7,224.3,208.9,215.6,197.5,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.2,197.4,195.5,197.5,211.5,223.3,228.4,229.6,239.5,254.2,243.8,239.5,240.3,234.5,225.3,237.1,231.9,223.8,218.6,231.9,233.4,233.8,239.7,237.6,235.7,236.0,235.7,230.5,226.0,225.3,232.6,242.9,257.4,247.1,251.9,238.3,256.9,274.5,273.7,270.0,271.1,283.3,277.3,281.4,270.0,258.3,251.2,254.7,254.7,250.9,249.3,242.6,245.2,258.5,250.9,246.0,254.5,258.5,254.7,262.5,272.6,258.7,262.5,276.3,269.2,264.7,287.3,302.3,319.6,310.6,323.4,334.8,327.2,327.2,315.8,304.8,305.1,327.2,338.3,336.4,341.4,328.2,306.0,307.7,282.3,296.6,292.3,280.8,277.0,271.4,278.5,291.3,302.9,296.6,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,290.3,291.4,295.6,303.7,299.9,320.6,336.9,345.4,340.5,346.7,356.2,341.6,340.5,353.6,353.4,353.9,357.2,364.0,373.1,376.9,381.4,393.2,399.2,402.3,418.2,389.4,384.1,362.8,375.5,377.6,401.5,426.7,452.1,480.2,471.8,462.0,446.4,476.2,485.7,482.4,458.2,493.8,504.2,497.4,507.1,519.6,506.1,515.4,533.8,549.0,552.9,585.4,619.3,624.2,640.1,645.3,679.6,708.2,715.8,709.3,701.2,664.8,703.8,737.7,775.8,765.6,749.9,705.5,695.7,667.8,650.9,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,653.4,676.5,668.9,697.6,687.6,695.5,739.3,801.9,834.7,796.9,829.7,796.0,797.7,836.9,880.3,895.6,912.8,930.3,944.8,996.4,1034.0,959.3,1024.6,1044.9,1027.7,1007.8,965.7,960.4,916.2,905.5,956.2,917.2,909.7,864.3,862.0,916.1,959.9,969.6,1023.0,1079.2,1103.2,1121.7,1124.2,1162.7,1218.1,1191.9,1157.2,1201.3,1245.5,1270.3,1307.0,1338.5,1344.8,1356.0,1359.6,1411.2,1486.5,1511.0,1514.9,1521.5,1534.4,1547.7,1629.8,1638.1,1724.8,1749.3,1841.3,1794.7,1983.2,1896.9,1844.5,1939.0,1833.3,1865.9,1805.8,1823.5,1891.5,1978.8,2057.8,2087.2,1997.8,1923.8,1844.2,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1808.1,1792.1,1792.1,1826.8,1824.8,1826.5,1810.8,1846.0,1845.0,1831.4,1818.6,1824.8,1826.1,1857.4,1882.8,1873.4,1972.0,2038.2,2023.8,2006.6,2107.3,2216.3,2069.8,2028.7,2069.5,2153.6,2231.7,2167.4,2280.0,2349.4,2402.8,2564.1,2463.6,2471.4,2355.3,2269.5,2387.6,2401.0,2477.3,2490.4,2445.2,2433.2,2444.7,2454.4,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2477.6,2567.5,2562.7,2592.3,2544.9,2621.4,2706.9,2742.6,2714.2,2678.1,2708.5,2746.1,2747.0,2684.2,2718.7,2724.7,2772.2,2871.8,2974.2,2982.4,2954.7,2924.8,2909.4,2898.5,3058.4,3025.7,3002.2,3052.0,2937.8,2897.3,3012.7,3034.5,3131.7,3116.0,3057.3,3059.3,3055.2,3089.6,3087.7,3059.3,3050.0,3052.9,3019.1,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2990.4,2988.4,2954.8,3019.2,2959.3,2949.5,2962.5,3143.5,3154.2,3201.2,3410.4,3163.9,3174.7,3215.6,3200.9,3129.7,3157.9,3165.3,3166.0,3089.1,2959.3,2892.6,3059.5,2946.6,3048.6,3205.8,3407.2,3500.1,3455.1,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3338.4,3564.9,3701.7,3580.6,3670.3,3766.6,3981.8,3876.4,3804.7,3920.2,3901.1,3881.0,3721.8,3789.0,3877.5,3856.3,3835.0,3895.5,4068.0,4273.3,4315.7,4315.7,4562.3,4600.4,4489.6,4440.2,4324.8,4269.8,3993.1,3783.5,4074.8,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,3968.4,4026.8,4019.5,3944.8,3964.8,3882.5,3919.2,3917.3,3928.1,3919.2,3922.8,4160.2,4132.9,4101.8,4132.9,4165.7,4185.7,4185.7,4198.5,4262.5,4169.3,4185.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4112.7,4237.0,4193.3,4185.4,4220.8,4196.7,4149.8,4167.5,4166.0,4195.0,4220.8,4219.3,4009.2,4086.9,4167.5,4109.5,4109.5,4109.5,4171.8,4174.9,4202.9,4210.7,4209.1,4168.6,4184.2,4218.6,4232.6,4198.2,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4131.3,4083.0,4065.8,4081.4,4064.3,4014.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,3986.4,4150.2,4151.6,4255.8,4186.8,4231.5,4127.2,4219.3,4354.7,4291.0,4381.8,4296.5,4368.2,4490.1,4399.4,4435.9,4287.0,4155.6,4111.0,4069.0,3976.9,4102.8,4138.0,4184.1,4311.4,4438.6,4572.7,4712.1,4785.3,4911.2,4978.9,5130.5,4976.2,5073.7,5237.5,5316.0,5379.7,5481.2,5647.8,5615.3,5448.7,5303.8,5156.3,5168.4,5146.8,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5008.7,5010.0,4845.6,4781.2,4869.3,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4703.6,4880.4,4914.1,5064.0,5028.9,5238.1,5325.8,5494.5,5421.6,5440.5,5311.0,5127.4,4983.0,4956.0,4960.0,4961.4,4811.6,4688.7,4677.9,4871.0,4978.9,5031.6,4916.8,5078.8,5234.0,5163.8,5077.5,5028.9,4977.6,4872.3,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4,4795.4],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,31.1,119.4,null,29.6,31.3,93.1,153.3,35.1,19.9,11.3,18.3,3.5,null,0.5,null,25.0,null,1.9],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-14.1,null,null,-7.2,null,null,null,null,null,null,null,null,null,-0.1,null,-3.4,null,-6.0,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}