📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1171.0,1168.0,1161.0,1161.0,1205.0,1193.0,1174.0,1186.0,1224.0,1243.0,1249.0,1229.0,1208.0,1237.0,1249.0,1230.0,1206.0,1207.0,1193.0,1211.0,1193.0,1215.0,1218.0,1286.0,1336.0,1399.0,1431.0,1476.0,1400.0,1414.0,1505.0,1557.0,1630.0,1641.0,1564.0,1525.0,1500.0,1485.0,1544.0,1602.0,1667.0,1744.0,1688.0,1652.0,1651.0,1628.0,1582.0,1552.0,1641.0,1629.0,1584.0,1552.0,1495.0,1432.0,1467.0,1431.0,1467.0,1471.0,1505.0,1449.0,1476.0,1480.0,1475.0,1444.0,1406.0,1377.0,1404.0,1464.0,1456.0,1457.0,1400.0,1381.0,1395.0,1407.0,1412.0,1429.0,1382.0,1407.0,1384.0,1408.0,1442.0,null,null,null,null,null,null,null,null,null,null,null,null,1381.0,1343.0,1416.0,1447.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1434.0,1474.0,1518.0,1491.0,1479.0,1447.0,1435.0,1460.0,1467.0,1450.0,1427.0,1428.0,1409.0,1428.0,1488.0,1441.0,1472.0,1465.0,1436.0,1460.0,1443.0,1448.0,1415.0,1428.0,1431.0,1429.0,1434.0,1425.0,1364.0,1316.0,1276.0,1215.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1163.0,1160.0,1145.0,1114.0,1110.0,1098.0,1160.0,1164.0,1160.0,1146.0,1214.0,1257.0,1226.0,1197.0,1160.0,1185.0,1146.0,1114.0,1116.0,1111.0,1109.0,1109.0,1108.0,1117.0,null,null,1080.0,1059.0,1095.0,1105.0,1113.0,1096.0,1090.0,1068.0,1090.0,1087.0,1026.0,982.0,980.0,932.0,912.0,961.0,1004.0,1009.0,999.0,996.0,979.0,977.0,948.0,973.0,959.0,934.0,933.0,934.0,939.0,937.0,937.0,912.0,912.0,952.0,966.0,926.0,926.0,951.0,990.0,1006.0,982.0,982.0,992.0,991.0,985.0,992.0,1006.0,982.0,957.0,937.0,943.0,963.0,951.0,953.0,948.0,948.0,960.0,942.0,941.0,939.0,928.0,917.0,913.0,917.0,942.0,952.0,947.0,943.0,934.0,936.0,926.0,955.0,968.0,939.0,934.0,941.0,926.0,902.0,919.0,939.0,934.0,962.0,934.0,944.0,934.0,924.0,917.0,912.0,912.0,904.0,921.0,891.0,890.0,890.0,856.0,875.0,908.0,930.0,903.0,910.0,932.0,979.0,972.0,1017.0,1063.0,1042.0,1021.0,1002.0,972.0,1021.0,1021.0,1009.0,983.0,1021.0,1079.0,1094.0,1093.0,1109.0,1079.0,1094.0,1101.0,1119.0,1159.0,1144.0,1103.0,1049.0,1014.0,1006.0,995.0,985.0,996.0,992.0,992.0,939.0,937.0,932.0,948.0,935.0,948.0,934.0,null,null,null,941.0,914.0,null,null,963.0,949.0,931.0,966.0,947.0,null,null,null,null,null,null,null,null,null,943.0,983.0,964.0,959.0,953.0,1001.0,1044.0,1036.0,1024.0,1055.0,1080.0,1025.0,1022.0,1032.0,1077.0,1120.0,1128.0,1204.0,1248.0,1371.0,1372.0,1341.0,1395.0,1460.0,1498.0,1572.0,null,null,null,1730.0,1815.0,1828.0,1753.0,1701.0,1616.0,1577.0,1498.0,1442.0,1381.0,1312.0,1277.0,1357.0,1357.0,1304.0,1370.0,1386.0,1312.0,1263.0,1263.0,1219.0,1313.0,1356.0,1418.0,1387.0,1339.0,1401.0,1460.0,1509.0,1549.0,1569.0,1498.0,1467.0,1423.0,1359.0,1442.0,1463.0,1498.0,1433.0,1395.0,1358.0,1360.0,1280.0,1331.0,1328.0,1303.0,1331.0,1330.0,1304.0,1304.0,1371.0,1371.0,1321.0,1292.0,1278.0,1272.0,1264.0,1267.0,1269.0,1270.0,1281.0,1298.0,1366.0,1365.0,1332.0,1325.0,1306.0,1314.0,1317.0,1306.0,1314.0,1369.0,1409.0,1394.0,1422.0,1388.0,1395.0,1412.0,1368.0,1316.0,1372.0,1369.0,1458.0,1412.0,1438.0,1474.0,1492.0,1428.0,1423.0,1408.0,1449.0,1436.0,1398.0,1407.0,1379.0,1369.0,1387.0,1387.0,1361.0,1404.0,1390.0,1474.0,1442.0,1401.0,1420.0,1419.0,1417.0,1401.0,1398.0,1408.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1803.0,1890.0,1950.0,2047.0,2149.0,2251.0,2355.0,2472.0,2584.0,2438.0,2376.0,2501.0,2593.0,2446.0,2614.0,2727.0,null,3006.0,3028.0,2856.0,3011.0,3155.0,3306.0,3467.0,3640.0,3822.0,3789.0,4119.0,4209.0,4419.0,4640.0,null,5065.0,5000.0,4835.0,null,4438.0,4218.0,4145.0,4262.0,4476.0,4699.0,4933.0,4700.0,4624.0,4671.0,4817.0,5114.0,5351.0,5600.0,5877.0,5897.0,5893.0,5598.0,5374.0,5121.0,4915.0,null,null,null,null,4697.0,4984.0,4849.0,5147.0,5329.0,5592.0,5871.0,6165.0,6364.0,6105.0,6250.0,6396.0,6051.0,5881.0,5772.0,5965.0,5735.0,5882.0,6044.0,6243.0,6532.0,6551.0,6581.0,6301.0,6316.0,6235.0,6518.0,6250.0,6233.0,6557.0,6838.0,7179.0,7502.0,7816.0,8132.0,8335.0,8529.0,9118.0,9018.0,9409.0,9878.0,null,null,10618.0,10291.0,10812.0,10581.0,10402.0,9914.0,10435.0,9778.0,9452.0,9038.0,9283.0,8804.0,8548.0,8147.0,7885.0,7513.0,7340.0,7610.0,7610.0,7332.0,7754.0,8173.0,8199.0,7860.0,7677.0,7293.0,7529.0,7293.0,7579.0,7790.0,8179.0,8532.0,8075.0,8382.0,8682.0,8824.0,8508.0,8268.0,8054.0,8472.0,8457.0,8383.0,8346.0,8382.0,8614.0,9013.0,9463.0,9936.0,9824.0,9779.0,10043.0,9926.0,9517.0,9133.0,9648.0,9632.0,9669.0,9190.0,8904.0,8827.0,9324.0,9409.0,9020.0,9115.0,8896.0,9007.0,8592.0,8163.0,7767.0,7746.0,7900.0,8295.0,8707.0,8618.0,8419.0,8749.0,9000.0,9344.0,9305.0,9588.0,9878.0,9963.0,9706.0,9551.0,9478.0,9537.0,9397.0,9182.0,9627.0,9338.0,9511.0,9368.0,9887.0,10334.0,10850.0,11392.0,11412.0,11279.0,11312.0,11790.0,12355.0,12029.0,11566.0,11417.0,11820.0,12316.0,12116.0,11972.0,11539.0,11028.0,10740.0,11400.0,10801.0,10654.0,11167.0,11647.0,11855.0,12386.0,12785.0,13089.0,12610.0,13554.0,13840.0,14456.0,14265.0,14763.0,15358.0,14706.0,14180.0,13615.0,14044.0,14371.0,14832.0,14191.0,14595.0,14596.0,14998.0,15625.0,15890.0,15513.0,15243.0,16174.0,16831.0,17319.0,16896.0,16171.0,17289.0,17557.0,18193.0,18015.0,17269.0,16482.0,16063.0,15645.0,16397.0,15698.0,15441.0,14669.0,14097.0,13924.0,14668.0,14692.0,14995.0,15114.0,15981.0,16094.0,15772.0,15430.0,15984.0,16700.0,16767.0,17395.0,18118.0,18723.0,19137.0,19912.0,20820.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20867.0,19981.0,21267.0,19358.0,18861.0,18287.0,17966.0,18579.0,18978.0,18345.0,18043.0,18394.0,18637.0,19183.0,18306.0,17654.0,17722.0,16476.0,16106.0,15570.0,14772.0,14791.0,null,null,null,14314.0,14032.0,13895.0,13876.0,14324.0,14976.0,15356.0,15784.0,14986.0,14850.0,14450.0,14256.0,14256.0,14256.0,14207.0,14149.0,14139.0,14110.0,null,null,null,null,null,null,null,13485.0,13466.0,13456.0,13437.0,13417.0,13407.0,13407.0,13895.0,13066.0,12666.0,12471.0,12267.0,11984.0,11896.0,11886.0,11877.0,11877.0,11877.0,11857.0,11847.0,11838.0,11838.0,11838.0,11828.0,11828.0,11828.0,11808.0,11808.0,11808.0,11798.0,11789.0,11779.0,11311.0,11077.0,11174.0,11457.0,11057.0,null,null,12969.0,12618.0,12998.0,12764.0,12657.0,12042.0,null,null,12803.0,12169.0,11906.0,12627.0,13047.0,13680.0,12920.0,12744.0,12715.0,13008.0,12306.0,13047.0,13583.0,14041.0,null,null,null,null,13339.0,14041.0,13661.0,13290.0,13505.0,14080.0,null,null,14343.0,14041.0,14616.0,14431.0,13758.0,14236.0,13554.0,13612.0,12998.0,12754.0,12364.0,13398.0,13807.0,14343.0,13788.0,15026.0,15280.0,15884.0,16352.0,16752.0,17083.0,17532.0,17142.0,18848.0,18887.0,18741.0,18634.0,18605.0,18605.0,18605.0,18595.0,18312.0,18244.0,18244.0,18205.0,18059.0,17981.0,17864.0,17639.0,17395.0,17083.0,17083.0,17064.0,17044.0,17044.0,16723.0,17825.0,18322.0,19248.0,19609.0,19463.0,19424.0,19414.0,19385.0,19365.0,19355.0,19355.0,19355.0,19346.0,19336.0,18946.0,19336.0,19336.0,19336.0,19141.0,19131.0,19131.0,19131.0,19131.0,19131.0,19131.0,18536.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,18722.0,18712.0,17727.0,18341.0,18332.0,18302.0,18293.0,18293.0,18293.0,18283.0,18254.0,17922.0,17893.0,17883.0,17873.0,17864.0,17844.0,17834.0,16898.0,17230.0,17230.0,17230.0,17220.0,17210.0,17191.0,17191.0,17152.0,16235.0,15436.0,15007.0,14802.0,14636.0,15738.0,15835.0,15192.0,15582.0,15913.0,16401.0,17200.0,16615.0,16908.0,16206.0,15757.0,16518.0,15933.0,15387.0,null,14525.0,14114.0,13704.0,13107.0,12501.0,13156.0,12501.0,12148.0,11884.0,11933.0,11845.0,12266.0,12608.0,12060.0,12119.0,12060.0,12540.0,12618.0,13078.0,12706.0,12598.0,12060.0,12755.0,12677.0,12774.0,12618.0,13645.0,13987.0,13283.0,12755.0,12921.0,13156.0,12941.0,12305.0,12970.0,13205.0,13625.0,13371.0,12941.0,12393.0,12031.0,11659.0,11650.0,12227.0,12745.0,12579.0,12109.0,12422.0,12197.0,11757.0,11200.0,11288.0,10593.0,10544.0,10740.0,10055.0,9664.0,9468.0,9048.0,8627.0,9087.0,9224.0,9664.0,10143.0,10055.0,10701.0,11004.0,11219.0,11151.0,11503.0,11474.0,11141.0,11787.0,12041.0,12598.0,12540.0,12843.0,12872.0,13205.0,13400.0,13097.0,13459.0,12814.0,12804.0,12696.0,12393.0,11923.0,11474.0,10994.0,11151.0,11004.0,10583.0,10114.0,9674.0,10427.0,10769.0,10926.0,11356.0,11640.0,12188.0,11933.0,12510.0,12373.0,12422.0,11669.0,11151.0,11053.0,10554.0,10466.0,11209.0,10642.0,10398.0,10280.0,10026.0,9684.0,9909.0,9811.0,9292.0,9077.0,8862.0,8754.0,8432.0,8275.0,8060.0,7991.0,8451.0,8686.0,9038.0,9351.0,9527.0,9136.0,8999.0,8852.0,8705.0,8295.0,7942.0,7766.0,8109.0,8255.0,7913.0,8060.0,8119.0,8422.0,8833.0,9097.0,9537.0,9918.0,10045.0,10270.0,9850.0,9635.0,9165.0,8901.0,8774.0,9048.0,8803.0,8510.0,8265.0,8813.0,8803.0,8881.0,8911.0,8774.0,8803.0,8823.0,8510.0,8559.0,8872.0,8950.0,9087.0,8940.0,8608.0,9097.0,9517.0,9527.0,9283.0,9067.0,9507.0,9488.0,9576.0,10094.0,10241.0,10388.0,10329.0,10515.0,10329.0,10495.0,10261.0,10994.0,11474.0,12041.0,11581.0,11630.0,null,null,null,11297.0,11033.0,10936.0,10838.0,10398.0,10231.0,9860.0,10368.0,10133.0,9664.0,9684.0,9586.0,9126.0,9185.0,9537.0,9742.0,9850.0,10231.0,10270.0,10036.0,9654.0,9644.0,9537.0,9556.0,9468.0,9390.0,9390.0,9459.0,9351.0,9224.0,9331.0,9204.0,9146.0,9067.0,9165.0,9048.0,8901.0,8666.0,8617.0,null,null,null,8328.0,8229.0,8496.0,8417.0,8209.0,8229.0,8209.0,8645.0,8576.0,8348.0,8110.0,8368.0,8318.0,8457.0,8318.0,8278.0,8169.0,8179.0,8437.0,8724.0,8774.0,8705.0,8596.0,8923.0,9250.0,9111.0,9280.0,9101.0,8982.0,9141.0,9032.0,8665.0,8625.0,8824.0,8933.0,8715.0,8794.0,8496.0,8328.0,8219.0,8080.0,8328.0,8387.0,7931.0,8040.0,8397.0,8368.0,8308.0,8100.0,8258.0,8328.0,8298.0,8288.0,8318.0,8358.0,8447.0,8784.0,9062.0,9270.0,9071.0,9260.0,9220.0,9716.0,9418.0,9716.0,9716.0,9716.0,9498.0,9914.0,10103.0,9607.0,9319.0,9171.0,9022.0,9250.0,9250.0,9339.0,9210.0,9220.0,9399.0,9914.0,10013.0,10578.0,10093.0,9924.0,10549.0,10945.0,11302.0,11798.0,12303.0,12591.0,12670.0,12888.0,13463.0,14108.0,14068.0,15060.0,15238.0,null,15863.0,16656.0,17449.0,17280.0,17399.0,18242.0,18956.0,18896.0,18450.0,18956.0,19541.0,20274.0,21286.0,22346.0,22406.0,23477.0,24131.0,25321.0,null,26471.0,null,26768.0,26213.0,27036.0,28335.0,28830.0,28037.0,27591.0,26560.0,27928.0,29217.0,28949.0,29346.0,30288.0,30734.0,29851.0,29475.0,28771.0,28810.0,29187.0,30337.0,31715.0,33292.0,34918.0,36226.0,35701.0,35433.0,36791.0,38388.0,40142.0,37941.0,38388.0,39032.0,40876.0,null,40648.0,38536.0,37822.0,38665.0,40469.0,41144.0,40301.0,39994.0,41163.0,38715.0,37872.0,37961.0,39270.0,40777.0,41798.0,43027.0,43920.0,43622.0,42135.0,42879.0,44723.0,44366.0,46507.0,48540.0,50750.0,49739.0,53249.0,53051.0,52347.0,51157.0,50562.0,50166.0,50631.0,50066.0,48381.0,49571.0,50106.0,50106.0,null,50126.0,50066.0,50106.0,51355.0,53685.0,55916.0,56312.0,58503.0,60397.0,61269.0,61071.0,60774.0,61557.0,62489.0,63252.0,63450.0,66415.0,66821.0,67912.0,67714.0,68645.0,67614.0,70886.0,69399.0,68655.0,65235.0,67376.0,63579.0,62667.0,62578.0,63064.0,66008.0,66891.0,66326.0,64452.0,64938.0,63450.0,null,64789.0,67416.0,65384.0,64640.0,null,null,null,64524.0,62586.0,62904.0,66729.0,68458.0,69949.0,70903.0,72691.0,75513.0,77162.0,79259.0,81246.0,null,79487.0,79428.0,79487.0,79835.0,79964.0,81464.0,80481.0,80471.0,80968.0,81474.0,81454.0,81653.0,84306.0,84346.0,83680.0,78722.0,77182.0,77401.0,75702.0,79587.0,79129.0,82309.0,80660.0,79636.0,77182.0,77500.0,74569.0,73824.0,73526.0,76059.0,76188.0,74122.0,73506.0,74996.0,74122.0,74837.0,72532.0,72383.0,73794.0,73565.0,73724.0,72890.0,73724.0,74519.0,74519.0,75513.0,76278.0,79100.0,80689.0,82518.0,77997.0,79984.0,79487.0,79189.0,74877.0,72393.0,75513.0,76675.0,79934.0,79487.0,75602.0,76755.0,80203.0,80252.0,81186.0,79984.0,83750.0,86045.0,85946.0,86442.0,85429.0,89075.0,92434.0,94888.0,92404.0,88320.0,84366.0,80759.0,80262.0,79746.0,80282.0,80163.0,79467.0,79875.0,77818.0,75543.0,73824.0,75890.0,75503.0,73108.0,74450.0,75086.0,74390.0,74450.0,74122.0,73973.0,73854.0,76407.0,77500.0,77500.0,77430.0,77470.0,75513.0,74768.0,74668.0,74837.0,74072.0,74201.0,69472.0,72512.0,70982.0,69671.0,66372.0,70535.0,69581.0,70396.0,67713.0,64772.0,68597.0,70734.0,72929.0,72482.0,72462.0,72522.0,70545.0,70942.0,72711.0,70942.0,71071.0,71320.0,71489.0,70793.0,72294.0,69551.0,68816.0,70495.0,70426.0,70217.0,71538.0,71628.0,72810.0,null,null,null,null,null,73029.0,71439.0,69353.0,74956.0,78096.0,80868.0,84783.0,81464.0,82965.0,81474.0,82160.0,79487.0,79308.0,80431.0,80679.0,74738.0,74082.0,74082.0,73347.0,73267.0,75980.0,74370.0,73128.0,71767.0,72532.0,71896.0,70227.0,71419.0,71191.0,72135.0,69611.0,70406.0,70028.0,68856.0,69452.0,69382.0,70217.0,67584.0,72413.0,74788.0,74420.0,null,72631.0,72045.0,71807.0,71697.0,71658.0,73426.0,69770.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,60867.0,62696.0,62139.0,62040.0,61404.0,65170.0,62109.0,59764.0,62378.0,59784.0,59317.0,60907.0,63093.0,null,null,null,null,61900.0,60090.0,57650.0,58330.0,55180.0,52950.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,56040.0,55080.0,55730.0,56450.0,56370.0,55830.0,57030.0,57560.0,57440.0,58550.0,59710.0,60890.0,61550.0,62730.0,63940.0,61590.0,60890.0,61660.0,62510.0,64040.0,65920.0,64100.0,65160.0,63930.0,65220.0,62350.0,65510.0,66670.0,67000.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,63630.0,61110.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,61620.0,60940.0,59330.0,60970.0,61270.0,62630.0,60750.0,61410.0,60410.0,58920.0,57500.0,60110.0,61660.0,62840.0,62650.0,61440.0,60730.0,62570.0,62100.0,null,60670.0,60000.0,61670.0,59220.0,58970.0,59770.0,58000.0,57030.0,55500.0,54620.0,53130.0,54450.0,55860.0,54160.0,53060.0,53100.0,51770.0,51070.0,49560.0,50560.0,52370.0,50490.0,51620.0,51190.0,52450.0,50890.0,50580.0,51050.0,49720.0,49090.0,50580.0,50130.0,51630.0,52150.0,51940.0,52200.0,51760.0,50930.0,49810.0,48780.0,47520.0,47840.0,48300.0,null,47590.0,47160.0,46190.0,45210.0,45080.0,44340.0,45340.0,43660.0,43090.0,44540.0,44760.0,44670.0,42680.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,37750.0,37000.0,36090.0,35350.0,35050.0,34040.0,33080.0,34440.0,34630.0,35490.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43440.0,44370.0,45700.0,47070.0,48480.0,49920.0,51320.0,52270.0,51160.0,50120.0,49050.0,50520.0,51200.0,52480.0,54010.0,55630.0,57290.0,58480.0,58900.0,59300.0,58590.0,57990.0,55370.0,54400.0,null,52920.0,52700.0,52160.0,50600.0,49550.0,50950.0,51980.0,49950.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,null,null],"high":[1195.0,1210.0,1187.0,1190.0,1230.0,1230.0,1199.0,1193.0,1239.0,1283.0,1262.0,1274.0,1255.0,1266.0,1277.0,1262.0,1249.0,1237.0,1248.0,1236.0,1224.0,1230.0,1233.0,1286.0,1336.0,1399.0,1468.0,1505.0,1491.0,1465.0,1505.0,1557.0,1630.0,1709.0,1682.0,1609.0,1613.0,1569.0,1549.0,1602.0,1667.0,1744.0,1814.0,1682.0,1708.0,1694.0,1669.0,1617.0,1641.0,1711.0,1613.0,1577.0,1550.0,1522.0,1519.0,1500.0,1473.0,1505.0,1539.0,1493.0,1500.0,1524.0,1487.0,1486.0,1472.0,1431.0,1424.0,1464.0,1505.0,1494.0,1456.0,1429.0,1431.0,1436.0,1437.0,1450.0,1450.0,1407.0,1412.0,1431.0,1456.0,null,null,null,null,null,null,null,null,null,null,null,null,1405.0,1427.0,1416.0,1448.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1434.0,1474.0,1535.0,1578.0,1555.0,1496.0,1479.0,1485.0,1520.0,1493.0,1472.0,1472.0,1428.0,1441.0,1488.0,1500.0,1514.0,1510.0,1485.0,1484.0,1491.0,1477.0,1481.0,1474.0,1484.0,1458.0,1456.0,1447.0,1427.0,1358.0,1349.0,1253.0,1215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1187.0,1193.0,1192.0,1138.0,1126.0,1123.0,1160.0,1185.0,1183.0,1174.0,1214.0,1257.0,1282.0,1225.0,1181.0,1203.0,1218.0,1167.0,1157.0,1155.0,1132.0,1130.0,1116.0,1137.0,null,null,1130.0,1110.0,1114.0,1130.0,1117.0,1109.0,1105.0,1094.0,1101.0,1098.0,1094.0,1021.0,1004.0,999.0,941.0,961.0,1004.0,1046.0,1031.0,1048.0,1012.0,1005.0,992.0,987.0,1003.0,976.0,963.0,942.0,939.0,958.0,947.0,934.0,920.0,952.0,996.0,969.0,937.0,956.0,990.0,1028.0,1020.0,1011.0,1003.0,998.0,1006.0,1001.0,1020.0,1020.0,990.0,977.0,947.0,969.0,969.0,967.0,968.0,962.0,963.0,958.0,958.0,948.0,947.0,930.0,924.0,925.0,946.0,955.0,948.0,946.0,943.0,936.0,941.0,958.0,987.0,970.0,961.0,977.0,955.0,923.0,939.0,939.0,962.0,966.0,962.0,955.0,944.0,953.0,948.0,926.0,941.0,929.0,933.0,912.0,897.0,902.0,868.0,886.0,908.0,933.0,940.0,926.0,949.0,979.0,1015.0,1039.0,1070.0,1065.0,1058.0,1036.0,1018.0,1031.0,1038.0,1021.0,1014.0,1044.0,1079.0,1123.0,1145.0,1167.0,1130.0,1102.0,1109.0,1133.0,1160.0,1192.0,1166.0,1094.0,1050.0,1017.0,1021.0,1021.0,1014.0,999.0,995.0,969.0,977.0,977.0,957.0,960.0,980.0,972.0,null,null,null,971.0,941.0,null,null,963.0,988.0,944.0,966.0,1013.0,null,null,null,null,null,null,null,null,null,948.0,983.0,1000.0,983.0,965.0,1001.0,1044.0,1093.0,1056.0,1068.0,1091.0,1084.0,1046.0,1049.0,1077.0,1120.0,1169.0,1204.0,1248.0,1371.0,1430.0,1371.0,1395.0,1460.0,1498.0,1572.0,null,null,null,1730.0,1815.0,1906.0,1876.0,1701.0,1753.0,1577.0,1498.0,1497.0,1381.0,1312.0,1277.0,1357.0,1360.0,1380.0,1370.0,1421.0,1387.0,1292.0,1291.0,1305.0,1313.0,1356.0,1418.0,1423.0,1416.0,1412.0,1460.0,1509.0,1579.0,1606.0,1600.0,1496.0,1466.0,1452.0,1442.0,1463.0,1514.0,1489.0,1423.0,1438.0,1379.0,1336.0,1336.0,1371.0,1372.0,1331.0,1331.0,1328.0,1328.0,1371.0,1414.0,1387.0,1341.0,1358.0,1303.0,1312.0,1312.0,1304.0,1293.0,1285.0,1320.0,1366.0,1401.0,1365.0,1350.0,1350.0,1343.0,1365.0,1326.0,1317.0,1369.0,1416.0,1424.0,1444.0,1444.0,1438.0,1420.0,1428.0,1358.0,1379.0,1422.0,1458.0,1488.0,1510.0,1491.0,1533.0,1504.0,1430.0,1459.0,1468.0,1474.0,1452.0,1438.0,1401.0,1416.0,1407.0,1404.0,1401.0,1404.0,1423.0,1474.0,1481.0,1420.0,1444.0,1458.0,1444.0,1424.0,1423.0,1422.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1895.0,1890.0,1950.0,2047.0,2149.0,2251.0,2355.0,2472.0,2595.0,2691.0,2433.0,2501.0,2593.0,2628.0,2614.0,2727.0,null,3006.0,3111.0,3029.0,3011.0,3155.0,3306.0,3467.0,3640.0,3822.0,4012.0,4119.0,4209.0,4419.0,4640.0,null,5065.0,5194.0,5181.0,null,4672.0,4430.0,4230.0,4262.0,4476.0,4699.0,4933.0,5146.0,4765.0,4862.0,4948.0,5114.0,5351.0,5600.0,5879.0,6131.0,5893.0,6124.0,5593.0,5373.0,5109.0,null,null,null,null,5139.0,4999.0,5110.0,5184.0,5329.0,5592.0,5871.0,6165.0,6473.0,6544.0,6488.0,6610.0,6529.0,6323.0,5838.0,5968.0,5882.0,6015.0,6103.0,6244.0,6532.0,6847.0,6757.0,6684.0,6434.0,6577.0,6618.0,6618.0,6367.0,6557.0,6838.0,7179.0,7502.0,7816.0,8138.0,8335.0,8749.0,9118.0,9018.0,9409.0,9879.0,null,null,10890.0,10515.0,10813.0,11252.0,10899.0,10367.0,10435.0,10580.0,9813.0,9452.0,9449.0,9559.0,8816.0,8147.0,8440.0,7513.0,7676.0,7610.0,7979.0,8014.0,7831.0,8174.0,8510.0,8599.0,7677.0,7543.0,7672.0,7794.0,7579.0,7790.0,8179.0,8532.0,8075.0,8479.0,8682.0,9110.0,9265.0,8890.0,8529.0,8472.0,8749.0,8741.0,8676.0,8676.0,8614.0,9013.0,9463.0,9936.0,10432.0,10279.0,10213.0,10243.0,10074.0,9743.0,9648.0,9963.0,9743.0,9654.0,9265.0,9188.0,9326.0,9511.0,9491.0,9235.0,9198.0,9199.0,8592.0,8455.0,8168.0,7746.0,7900.0,8295.0,8710.0,9088.0,8584.0,8783.0,9081.0,9344.0,9735.0,9728.0,9878.0,10342.0,10037.0,10000.0,9909.0,9706.0,9779.0,9596.0,9627.0,10081.0,10066.0,9890.0,9887.0,10334.0,10850.0,11392.0,11765.0,11838.0,11699.0,11790.0,12355.0,12699.0,12118.0,11765.0,11820.0,12316.0,12757.0,12433.0,11912.0,11397.0,11176.0,11400.0,11912.0,11029.0,11167.0,11647.0,11855.0,12386.0,12785.0,13089.0,13452.0,13554.0,13840.0,14456.0,14661.0,14763.0,15358.0,15735.0,14790.0,14326.0,14378.0,14485.0,14832.0,15565.0,15368.0,15074.0,15404.0,15625.0,16385.0,16176.0,15809.0,16174.0,16831.0,17319.0,17647.0,17551.0,17289.0,17557.0,18199.0,18897.0,18007.0,17647.0,16799.0,16058.0,16452.0,16903.0,16103.0,15366.0,14729.0,14397.0,14668.0,14994.0,15281.0,15504.0,15981.0,16703.0,17432.0,16249.0,16283.0,16700.0,17276.0,17395.0,18125.0,18723.0,19137.0,19912.0,20865.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21958.0,19981.0,21413.0,21383.0,20293.0,18861.0,18452.0,18579.0,19407.0,19407.0,18745.0,18501.0,18637.0,19290.0,19864.0,18306.0,18112.0,17956.0,17333.0,15677.0,16310.0,15336.0,null,null,null,15064.0,15200.0,13895.0,13876.0,14996.0,14976.0,15356.0,15784.0,15668.0,16067.0,15483.0,14256.0,14256.0,14256.0,14207.0,14149.0,14139.0,14986.0,null,null,null,null,null,null,null,13485.0,13466.0,13456.0,13437.0,13417.0,13407.0,13407.0,14626.0,13895.0,12666.0,13641.0,12666.0,11984.0,11896.0,11886.0,11877.0,11877.0,11877.0,11857.0,11847.0,11838.0,11838.0,11838.0,11828.0,11828.0,11828.0,11808.0,11808.0,11808.0,11798.0,11789.0,12393.0,11896.0,11545.0,11691.0,11681.0,12003.0,null,null,13651.0,12618.0,12998.0,13446.0,12871.0,12676.0,null,null,12803.0,13164.0,12657.0,12627.0,13047.0,13680.0,14041.0,12744.0,13232.0,13456.0,13359.0,13047.0,13583.0,14041.0,null,null,null,null,14041.0,14295.0,14626.0,14226.0,13924.0,14129.0,null,null,15094.0,15202.0,14821.0,15016.0,14821.0,14665.0,14714.0,14090.0,13992.0,13310.0,13437.0,13398.0,13807.0,14343.0,15055.0,15397.0,15280.0,15884.0,16352.0,16752.0,17083.0,17532.0,18029.0,18848.0,19414.0,18751.0,18634.0,18605.0,18605.0,18605.0,19268.0,18312.0,18244.0,18244.0,19248.0,18722.0,19004.0,18527.0,17844.0,17786.0,17083.0,17083.0,17064.0,17044.0,17376.0,16869.0,17825.0,18322.0,19248.0,19989.0,19463.0,19424.0,19414.0,19385.0,19365.0,19355.0,19355.0,19355.0,19346.0,19336.0,18946.0,19336.0,19336.0,19336.0,19141.0,19131.0,19131.0,19131.0,19131.0,19131.0,19131.0,18536.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,18722.0,18712.0,17727.0,18341.0,18332.0,18302.0,18293.0,18293.0,18293.0,18283.0,18254.0,17922.0,17893.0,17883.0,17873.0,17864.0,17844.0,17834.0,16898.0,17230.0,17230.0,17230.0,17220.0,17210.0,17191.0,17191.0,17152.0,16235.0,15436.0,15007.0,14802.0,14636.0,15845.0,15835.0,16352.0,15777.0,15913.0,16645.0,17200.0,18020.0,17542.0,17298.0,16586.0,16518.0,16820.0,16352.0,null,15142.0,15357.0,14418.0,13645.0,12501.0,13283.0,13361.0,12520.0,12109.0,12168.0,12188.0,12295.0,12745.0,12628.0,12461.0,12393.0,12618.0,12902.0,13078.0,13684.0,13107.0,12520.0,12755.0,13097.0,12951.0,13175.0,13645.0,13987.0,14242.0,13283.0,13205.0,13479.0,13205.0,13264.0,13009.0,13205.0,13821.0,13899.0,13782.0,13107.0,12491.0,12178.0,11914.0,12227.0,12745.0,13273.0,13009.0,12422.0,12422.0,12217.0,11385.0,11640.0,11405.0,11072.0,10759.0,10818.0,9781.0,9957.0,9811.0,9204.0,9087.0,9224.0,9664.0,10143.0,10476.0,10711.0,11004.0,11425.0,11562.0,11503.0,11826.0,11855.0,11835.0,12041.0,12598.0,13068.0,13039.0,13371.0,13283.0,13586.0,13645.0,13801.0,13684.0,13303.0,13087.0,12999.0,12667.0,12129.0,11493.0,11493.0,11522.0,11121.0,10564.0,10104.0,10427.0,10769.0,11239.0,11366.0,11640.0,12188.0,12579.0,12618.0,12618.0,12549.0,12471.0,11161.0,11542.0,11033.0,10848.0,11209.0,11464.0,11014.0,10515.0,10613.0,10358.0,10026.0,9909.0,10006.0,9214.0,9488.0,9146.0,8559.0,8520.0,8275.0,8490.0,8451.0,8686.0,9038.0,9351.0,9752.0,10094.0,9116.0,9038.0,8999.0,8833.0,8275.0,8050.0,8109.0,8363.0,8295.0,8422.0,8304.0,8461.0,8833.0,9097.0,9537.0,9918.0,10045.0,10544.0,10339.0,9977.0,9537.0,9322.0,8970.0,9165.0,9331.0,8989.0,8901.0,8872.0,8970.0,8950.0,9038.0,9155.0,8989.0,9077.0,8911.0,8754.0,8881.0,9155.0,9341.0,9263.0,9097.0,9097.0,9517.0,9772.0,9635.0,9517.0,9674.0,9723.0,9703.0,10094.0,10241.0,10711.0,10701.0,10955.0,10711.0,10740.0,10740.0,10994.0,11474.0,12041.0,12325.0,12070.0,null,null,null,11708.0,11601.0,11229.0,11200.0,11102.0,10231.0,10349.0,10378.0,10691.0,9948.0,10026.0,9879.0,9684.0,9322.0,9537.0,9967.0,9889.0,10231.0,10466.0,10437.0,10173.0,9830.0,9918.0,9762.0,9674.0,9635.0,9488.0,9596.0,9556.0,9468.0,9400.0,9459.0,9283.0,9635.0,9410.0,9292.0,9214.0,9077.0,8803.0,null,null,null,8477.0,8249.0,8863.0,8715.0,8358.0,8397.0,8328.0,8645.0,8814.0,8724.0,8407.0,8556.0,8506.0,8506.0,8477.0,8526.0,8407.0,8288.0,8526.0,8724.0,9042.0,8972.0,8873.0,8972.0,9260.0,9409.0,9587.0,9498.0,9121.0,9299.0,9171.0,9171.0,8893.0,8893.0,9141.0,8923.0,8824.0,8804.0,8576.0,8377.0,8318.0,8506.0,8586.0,8467.0,8179.0,8467.0,8576.0,8457.0,8566.0,8328.0,8526.0,8407.0,8417.0,8377.0,8526.0,8526.0,8784.0,9062.0,9488.0,9359.0,9329.0,9508.0,9874.0,10162.0,9865.0,9815.0,9805.0,9904.0,10063.0,10231.0,10311.0,9785.0,9666.0,9438.0,9458.0,9428.0,9438.0,9418.0,9537.0,9607.0,9914.0,10291.0,10588.0,10549.0,10321.0,10549.0,10945.0,11302.0,11798.0,12303.0,12779.0,13087.0,13315.0,13463.0,14108.0,14722.0,15129.0,15694.0,null,15863.0,16656.0,17449.0,18321.0,17845.0,18242.0,18956.0,19709.0,19927.0,19283.0,19541.0,20274.0,21286.0,22346.0,23387.0,23477.0,24131.0,25321.0,null,26560.0,null,27839.0,27740.0,27036.0,28335.0,29643.0,29643.0,29138.0,27750.0,27928.0,29217.0,30664.0,29623.0,30288.0,31735.0,31170.0,29713.0,29961.0,29723.0,29594.0,30337.0,31715.0,33292.0,34918.0,36226.0,37753.0,37753.0,36791.0,38388.0,40182.0,41580.0,39409.0,39032.0,40876.0,null,41243.0,42314.0,39359.0,39855.0,40469.0,41401.0,42333.0,42085.0,41342.0,41243.0,38645.0,38368.0,39547.0,40777.0,41798.0,43761.0,43920.0,44247.0,44098.0,43126.0,44723.0,45407.0,46507.0,48540.0,50750.0,52049.0,53249.0,53883.0,55014.0,52991.0,52446.0,51782.0,52287.0,51643.0,51454.0,50403.0,51405.0,50513.0,null,50909.0,51038.0,50701.0,51712.0,53685.0,56352.0,57502.0,58503.0,61190.0,63490.0,61953.0,61745.0,61844.0,62657.0,63351.0,64442.0,66464.0,68517.0,68170.0,68873.0,69250.0,70182.0,70906.0,72274.0,69667.0,68893.0,68289.0,67515.0,64938.0,63450.0,63797.0,66008.0,67515.0,67545.0,66326.0,65731.0,65433.0,null,67902.0,67416.0,66078.0,66018.0,null,null,null,66521.0,65378.0,65537.0,66729.0,68458.0,71240.0,72035.0,72691.0,76089.0,78285.0,79467.0,81246.0,null,80481.0,79984.0,79914.0,80580.0,81474.0,81464.0,81365.0,81325.0,80978.0,82716.0,81912.0,82359.0,84306.0,84952.0,85200.0,84952.0,80133.0,78046.0,78186.0,79587.0,79129.0,82945.0,82766.0,81872.0,82667.0,77500.0,79348.0,75712.0,75394.0,76059.0,77957.0,77907.0,75672.0,75115.0,77023.0,76467.0,74430.0,74022.0,74519.0,73774.0,76308.0,74350.0,74012.0,74569.0,74569.0,76000.0,77888.0,79100.0,80689.0,84634.0,82170.0,80451.0,82418.0,82369.0,79487.0,78464.0,75513.0,76675.0,79934.0,82468.0,79487.0,77699.0,80203.0,81574.0,81186.0,81971.0,83750.0,86045.0,90278.0,87247.0,85846.0,89075.0,92434.0,95385.0,95544.0,94391.0,90913.0,83372.0,82071.0,81464.0,81762.0,80481.0,79835.0,81375.0,79487.0,78464.0,77987.0,76556.0,76308.0,76506.0,76983.0,76804.0,75721.0,75493.0,74758.0,74410.0,74509.0,76884.0,79199.0,78653.0,80034.0,78464.0,76606.0,75761.0,75513.0,75413.0,74996.0,74420.0,74410.0,73814.0,72949.0,71290.0,69551.0,70843.0,70008.0,70793.0,69621.0,67167.0,68597.0,70734.0,73983.0,73426.0,74907.0,73814.0,72870.0,71052.0,72711.0,72731.0,72323.0,71936.0,71648.0,71777.0,73208.0,72631.0,71509.0,71538.0,72423.0,71032.0,72433.0,72333.0,73426.0,null,null,null,null,null,73824.0,77709.0,72532.0,74956.0,78444.0,80868.0,85598.0,85349.0,84306.0,83462.0,83452.0,82220.0,84038.0,81146.0,82458.0,78494.0,74082.0,75364.0,73347.0,73267.0,76377.0,79885.0,75344.0,75503.0,75483.0,74708.0,73625.0,73327.0,72423.0,72214.0,73526.0,71509.0,70783.0,70952.0,70436.0,70535.0,70664.0,70167.0,72502.0,74867.0,75473.0,null,75225.0,72502.0,71807.0,71697.0,71658.0,73426.0,72413.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,64752.0,65001.0,63590.0,63530.0,63093.0,65199.0,65170.0,63133.0,64474.0,63560.0,60410.0,63888.0,63560.0,null,null,null,null,62880.0,63500.0,61500.0,61640.0,56900.0,58900.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,56040.0,56180.0,55730.0,56450.0,57430.0,58000.0,57130.0,57560.0,57440.0,58550.0,59710.0,60890.0,61550.0,62730.0,63940.0,65230.0,60890.0,63500.0,62510.0,64040.0,65920.0,67490.0,67260.0,65990.0,65220.0,64300.0,65510.0,66670.0,68670.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,63630.0,64870.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,63000.0,62940.0,61000.0,61300.0,61270.0,62630.0,64490.0,63260.0,62410.0,60650.0,59970.0,60110.0,61660.0,63320.0,64870.0,65200.0,61600.0,62570.0,63450.0,null,60670.0,60000.0,62570.0,61990.0,60190.0,59770.0,61390.0,57970.0,55550.0,56450.0,53880.0,54450.0,55860.0,56980.0,53060.0,54650.0,54800.0,52530.0,52390.0,51470.0,52370.0,53100.0,51640.0,51880.0,52450.0,53500.0,52350.0,51990.0,52200.0,50650.0,50580.0,51250.0,51630.0,52760.0,53480.0,53900.0,53000.0,52300.0,52490.0,50450.0,49840.0,48720.0,49170.0,null,50190.0,48910.0,46200.0,45210.0,45080.0,44340.0,46540.0,44000.0,44890.0,44560.0,44920.0,45900.0,45200.0,43240.0,41010.0,41500.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,38410.0,37950.0,37970.0,35350.0,36000.0,35500.0,33200.0,34440.0,34630.0,35490.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43440.0,44370.0,45700.0,47070.0,48480.0,49920.0,51320.0,52850.0,53750.0,52480.0,49050.0,50520.0,51200.0,52480.0,54010.0,55630.0,57290.0,59000.0,60240.0,60970.0,59800.0,58580.0,58690.0,56080.0,null,52920.0,52700.0,52160.0,53580.0,49550.0,51030.0,52050.0,52000.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,null,null],"low":[1158.0,1165.0,1155.0,1152.0,1174.0,1183.0,1171.0,1168.0,1190.0,1195.0,1225.0,1211.0,1206.0,1193.0,1224.0,1213.0,1200.0,1185.0,1193.0,1186.0,1191.0,1186.0,1215.0,1213.0,1301.0,1399.0,1402.0,1405.0,1385.0,1377.0,1401.0,1530.0,1601.0,1570.0,1564.0,1525.0,1481.0,1472.0,1450.0,1541.0,1588.0,1663.0,1668.0,1652.0,1602.0,1620.0,1582.0,1541.0,1548.0,1626.0,1584.0,1509.0,1463.0,1431.0,1450.0,1419.0,1422.0,1444.0,1444.0,1446.0,1448.0,1471.0,1444.0,1431.0,1381.0,1374.0,1375.0,1413.0,1434.0,1425.0,1386.0,1381.0,1382.0,1395.0,1397.0,1425.0,1381.0,1382.0,1365.0,1366.0,1385.0,null,null,null,null,null,null,null,null,null,null,null,null,1368.0,1333.0,1330.0,1395.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1371.0,1404.0,1491.0,1491.0,1460.0,1430.0,1434.0,1443.0,1467.0,1446.0,1409.0,1401.0,1396.0,1403.0,1415.0,1437.0,1411.0,1431.0,1419.0,1409.0,1441.0,1434.0,1415.0,1428.0,1413.0,1428.0,1420.0,1422.0,1359.0,1305.0,1257.0,1215.0,1160.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1131.0,1150.0,1138.0,1098.0,1105.0,1098.0,1098.0,1160.0,1123.0,1145.0,1145.0,1211.0,1211.0,1197.0,1141.0,1130.0,1130.0,1114.0,1113.0,1101.0,1104.0,1098.0,1100.0,1103.0,null,null,1080.0,1050.0,1071.0,1094.0,1095.0,1091.0,1087.0,1068.0,1066.0,1071.0,1025.0,982.0,942.0,930.0,906.0,919.0,981.0,1005.0,986.0,985.0,974.0,974.0,947.0,948.0,959.0,932.0,915.0,920.0,930.0,930.0,915.0,908.0,902.0,910.0,931.0,926.0,891.0,912.0,932.0,978.0,957.0,966.0,977.0,979.0,975.0,985.0,999.0,959.0,948.0,928.0,923.0,923.0,934.0,939.0,940.0,943.0,944.0,942.0,941.0,923.0,923.0,912.0,912.0,909.0,915.0,929.0,932.0,934.0,934.0,930.0,926.0,925.0,960.0,930.0,915.0,920.0,902.0,902.0,912.0,912.0,917.0,943.0,934.0,920.0,928.0,924.0,915.0,912.0,912.0,904.0,902.0,876.0,872.0,875.0,852.0,861.0,868.0,917.0,899.0,897.0,904.0,934.0,968.0,966.0,1036.0,1004.0,1006.0,986.0,970.0,950.0,990.0,996.0,977.0,971.0,1028.0,1055.0,1082.0,1087.0,1073.0,1039.0,1087.0,1084.0,1109.0,1130.0,1103.0,1049.0,1011.0,1001.0,981.0,985.0,971.0,974.0,950.0,939.0,919.0,926.0,927.0,928.0,908.0,934.0,null,null,null,916.0,909.0,null,null,905.0,940.0,915.0,947.0,935.0,null,null,null,null,null,null,null,null,null,920.0,939.0,949.0,956.0,949.0,957.0,1011.0,1023.0,1011.0,1022.0,1048.0,1023.0,1016.0,1015.0,1036.0,1084.0,1124.0,1112.0,1219.0,1306.0,1303.0,1319.0,1322.0,1387.0,1498.0,1572.0,null,null,null,1648.0,1815.0,1725.0,1753.0,1701.0,1616.0,1577.0,1498.0,1442.0,1381.0,1312.0,1277.0,1228.0,1250.0,1284.0,1314.0,1306.0,1306.0,1262.0,1233.0,1214.0,1248.0,1320.0,1358.0,1377.0,1331.0,1329.0,1390.0,1460.0,1509.0,1518.0,1498.0,1455.0,1409.0,1358.0,1305.0,1411.0,1463.0,1433.0,1369.0,1358.0,1336.0,1280.0,1263.0,1317.0,1271.0,1279.0,1286.0,1292.0,1287.0,1305.0,1337.0,1314.0,1290.0,1265.0,1263.0,1255.0,1242.0,1249.0,1264.0,1250.0,1270.0,1314.0,1336.0,1314.0,1314.0,1277.0,1306.0,1285.0,1293.0,1274.0,1314.0,1337.0,1351.0,1378.0,1365.0,1371.0,1373.0,1365.0,1311.0,1270.0,1358.0,1350.0,1412.0,1387.0,1464.0,1460.0,1428.0,1379.0,1379.0,1387.0,1402.0,1396.0,1395.0,1358.0,1336.0,1334.0,1366.0,1359.0,1354.0,1387.0,1387.0,1427.0,1387.0,1390.0,1387.0,1393.0,1390.0,1388.0,1388.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1733.0,1781.0,1950.0,2047.0,2117.0,2066.0,2355.0,2472.0,2372.0,2438.0,2376.0,2336.0,2518.0,2446.0,2394.0,2727.0,null,2863.0,2843.0,2836.0,2919.0,3011.0,3155.0,3467.0,3640.0,3822.0,3632.0,3739.0,4209.0,4419.0,4640.0,null,4671.0,4751.0,4835.0,null,4438.0,4218.0,4038.0,4262.0,4476.0,4699.0,4699.0,4665.0,4624.0,4453.0,4715.0,4759.0,5197.0,5600.0,5627.0,5575.0,5839.0,5598.0,5374.0,5121.0,4915.0,null,null,null,null,4697.0,4706.0,4782.0,4820.0,5221.0,5592.0,5871.0,6165.0,5890.0,6105.0,5883.0,6158.0,6051.0,5881.0,5676.0,5811.0,5655.0,5692.0,5735.0,6051.0,6249.0,6196.0,6287.0,6208.0,6175.0,5967.0,6140.0,6202.0,6080.0,6287.0,6838.0,6956.0,7279.0,7504.0,7363.0,8170.0,8257.0,8260.0,8821.0,9341.0,9424.0,null,null,10371.0,10291.0,9804.0,10182.0,10402.0,9914.0,9442.0,9778.0,9452.0,9038.0,9077.0,8804.0,8548.0,8147.0,7885.0,7513.0,7138.0,7340.0,7222.0,7332.0,7132.0,7868.0,8066.0,7860.0,7677.0,7293.0,7301.0,7170.0,6861.0,7721.0,7904.0,8279.0,8075.0,7671.0,8603.0,8750.0,8508.0,8161.0,7932.0,8074.0,8382.0,8280.0,8272.0,7960.0,8456.0,9013.0,9463.0,9936.0,9440.0,9512.0,9632.0,9853.0,9517.0,9105.0,9191.0,9355.0,9146.0,8843.0,8875.0,8566.0,8640.0,9176.0,8864.0,9020.0,8681.0,8868.0,8592.0,8163.0,7767.0,7746.0,7900.0,8295.0,8382.0,8456.0,8238.0,8620.0,8333.0,9000.0,9118.0,8989.0,9596.0,9559.0,9613.0,9537.0,9283.0,9412.0,9375.0,9034.0,9192.0,9191.0,9376.0,9283.0,9427.0,10334.0,10850.0,10882.0,10797.0,11040.0,10929.0,11471.0,11628.0,11921.0,11566.0,11082.0,11408.0,12059.0,11875.0,11765.0,11539.0,11028.0,10740.0,11179.0,10801.0,10587.0,10478.0,10538.0,11691.0,12059.0,12785.0,13089.0,12279.0,12426.0,13840.0,13842.0,13661.0,13904.0,15358.0,14488.0,14179.0,13615.0,13015.0,13824.0,14706.0,14083.0,14400.0,14522.0,14559.0,15441.0,14829.0,15446.0,15074.0,14918.0,16831.0,17319.0,16454.0,16171.0,15643.0,17557.0,16901.0,17206.0,17269.0,16482.0,16063.0,15645.0,15707.0,15440.0,15376.0,14669.0,14097.0,13718.0,14663.0,13659.0,14250.0,14924.0,15239.0,15726.0,15772.0,15344.0,15509.0,15947.0,15874.0,16833.0,17350.0,17143.0,18317.0,19137.0,19875.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20867.0,19981.0,19533.0,19358.0,18861.0,18287.0,17401.0,18404.0,18793.0,18306.0,17635.0,17041.0,18501.0,18501.0,18306.0,17654.0,16846.0,16408.0,16106.0,15541.0,14772.0,14587.0,null,null,null,14314.0,14032.0,13895.0,13876.0,13866.0,14334.0,13895.0,15492.0,14986.0,14850.0,14450.0,14256.0,14256.0,14256.0,14207.0,14149.0,14139.0,14110.0,null,null,null,null,null,null,null,13485.0,13466.0,13456.0,13437.0,13417.0,13407.0,13407.0,13398.0,13066.0,12666.0,12471.0,12267.0,11984.0,11896.0,11886.0,11877.0,11877.0,11877.0,11857.0,11847.0,11838.0,11838.0,11838.0,11828.0,11828.0,11828.0,11808.0,11808.0,11808.0,11798.0,11789.0,11779.0,11311.0,11077.0,10726.0,10921.0,10921.0,null,null,12969.0,11428.0,12510.0,12481.0,12384.0,12042.0,null,null,12198.0,12169.0,11906.0,11633.0,12627.0,13017.0,12920.0,12744.0,12715.0,12257.0,12306.0,12062.0,13583.0,13651.0,null,null,null,null,13339.0,12978.0,13378.0,13290.0,12891.0,12852.0,null,null,14129.0,13866.0,13778.0,13817.0,13758.0,13281.0,13456.0,13456.0,12998.0,12754.0,12364.0,12130.0,13807.0,14080.0,13788.0,13983.0,14139.0,14382.0,16352.0,16752.0,17083.0,17532.0,17074.0,17434.0,18527.0,18741.0,18634.0,18605.0,18605.0,18605.0,18595.0,18312.0,18244.0,18244.0,18205.0,18059.0,17756.0,17864.0,17639.0,17395.0,17083.0,17083.0,17064.0,17044.0,17044.0,16723.0,16489.0,17561.0,18234.0,19316.0,19463.0,19424.0,19414.0,19385.0,19365.0,19355.0,19355.0,19355.0,19346.0,19336.0,18946.0,19336.0,19336.0,19336.0,19141.0,19131.0,19131.0,19131.0,19131.0,19131.0,19131.0,18536.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,18722.0,18712.0,17727.0,18341.0,18332.0,18302.0,18293.0,18293.0,18293.0,18283.0,18254.0,17922.0,17893.0,17883.0,17873.0,17864.0,17844.0,17834.0,16898.0,17230.0,17230.0,17230.0,17220.0,17210.0,17191.0,17191.0,17152.0,16235.0,15436.0,15007.0,14802.0,14636.0,14343.0,15611.0,15026.0,14772.0,15406.0,15377.0,16479.0,16479.0,16576.0,16128.0,15553.0,15309.0,15611.0,15387.0,null,14046.0,14114.0,13704.0,13107.0,12501.0,12139.0,12178.0,12148.0,11571.0,11787.0,11542.0,11826.0,12129.0,11933.0,11963.0,12041.0,12148.0,12217.0,12647.0,12579.0,12598.0,12060.0,11943.0,12559.0,12325.0,12540.0,12432.0,13831.0,13283.0,12755.0,12158.0,12921.0,12598.0,12266.0,11894.0,12823.0,12931.0,12911.0,12941.0,12364.0,11894.0,11483.0,11327.0,11552.0,12266.0,12325.0,12109.0,11708.0,12129.0,11757.0,11200.0,10681.0,10593.0,10300.0,10280.0,10055.0,9664.0,9419.0,9009.0,8608.0,8226.0,8960.0,9664.0,10143.0,9879.0,9879.0,10182.0,10662.0,10759.0,10994.0,10887.0,11004.0,10955.0,11542.0,12148.0,11992.0,12227.0,12530.0,12569.0,12960.0,12892.0,12716.0,12755.0,12686.0,12090.0,12090.0,11884.0,11474.0,10955.0,10769.0,10818.0,10583.0,10114.0,9654.0,9459.0,10446.0,10808.0,10437.0,11395.0,11728.0,11747.0,12002.0,12012.0,12002.0,11669.0,11151.0,11053.0,10554.0,10378.0,10319.0,10632.0,10398.0,10124.0,9674.0,9488.0,9644.0,9644.0,9292.0,9077.0,8862.0,8520.0,8432.0,8275.0,8060.0,7991.0,7678.0,8510.0,8324.0,8970.0,9106.0,9136.0,8999.0,8852.0,8705.0,8295.0,7942.0,7678.0,7825.0,8128.0,7913.0,7629.0,7903.0,8021.0,8109.0,8725.0,9097.0,8999.0,9977.0,10173.0,9850.0,9635.0,9165.0,8852.0,8637.0,8578.0,8784.0,8510.0,8265.0,8343.0,8656.0,8715.0,8774.0,8745.0,8705.0,8656.0,8383.0,8265.0,8608.0,8735.0,8930.0,8872.0,8608.0,8520.0,9146.0,9292.0,9194.0,9067.0,9106.0,9419.0,9214.0,9390.0,10241.0,10173.0,10182.0,10231.0,10319.0,10270.0,10251.0,10466.0,11474.0,11738.0,11415.0,11327.0,null,null,null,11131.0,11033.0,10525.0,10671.0,10398.0,10055.0,9635.0,9488.0,9889.0,9664.0,9263.0,9390.0,9126.0,8813.0,9185.0,9664.0,9390.0,9586.0,10094.0,9928.0,9644.0,9292.0,9390.0,9341.0,9175.0,9312.0,9146.0,8989.0,9155.0,9146.0,9097.0,9097.0,8999.0,8745.0,9048.0,8911.0,8745.0,8608.0,8510.0,null,null,null,8328.0,8229.0,8070.0,8130.0,8120.0,8070.0,8021.0,8070.0,8536.0,8149.0,8080.0,8100.0,8229.0,8169.0,8080.0,8189.0,8080.0,8040.0,8080.0,8576.0,8447.0,8635.0,8427.0,8437.0,8824.0,9022.0,8784.0,9002.0,8873.0,8903.0,8952.0,8645.0,8566.0,8437.0,8645.0,8705.0,8556.0,8417.0,8278.0,8149.0,8030.0,8030.0,8298.0,7931.0,7911.0,7931.0,8229.0,8130.0,8050.0,8130.0,8179.0,8179.0,8229.0,8209.0,8298.0,8358.0,8368.0,8784.0,9220.0,8972.0,8804.0,9101.0,9171.0,9299.0,9220.0,9369.0,9646.0,9448.0,9438.0,9934.0,9607.0,9319.0,9022.0,8982.0,9002.0,9131.0,9180.0,9161.0,9171.0,9280.0,9190.0,9924.0,9676.0,9964.0,9904.0,9884.0,10281.0,10985.0,11025.0,11857.0,12175.0,12105.0,12155.0,12829.0,13632.0,13989.0,13979.0,15040.0,null,15863.0,15972.0,17350.0,16656.0,16963.0,17102.0,18351.0,18381.0,18401.0,18014.0,18619.0,20264.0,21286.0,21613.0,21256.0,22307.0,23487.0,24686.0,null,26025.0,null,25509.0,25291.0,25231.0,28335.0,27760.0,27502.0,27165.0,26560.0,25459.0,28513.0,28751.0,28632.0,29445.0,30357.0,29851.0,28454.0,28454.0,27611.0,28245.0,29752.0,31626.0,31725.0,32974.0,36226.0,34184.0,34650.0,34204.0,36791.0,38665.0,37941.0,36534.0,38110.0,40876.0,null,38834.0,38417.0,37783.0,36881.0,37495.0,41074.0,39359.0,39260.0,38090.0,38616.0,37218.0,37446.0,37713.0,38853.0,40787.0,41292.0,41292.0,42135.0,41649.0,41709.0,42155.0,43791.0,42670.0,46101.0,48361.0,49620.0,48589.0,52704.0,52129.0,50562.0,49303.0,49234.0,48302.0,47826.0,46943.0,45615.0,49571.0,49372.0,null,48579.0,49581.0,49630.0,50166.0,52565.0,55529.0,53507.0,57155.0,58910.0,59505.0,60476.0,60278.0,60803.0,61269.0,61983.0,62598.0,63302.0,65770.0,65433.0,67049.0,67416.0,67020.0,67664.0,68408.0,67912.0,65225.0,64739.0,63579.0,60972.0,62459.0,62667.0,62023.0,65433.0,65522.0,63153.0,64938.0,62717.0,null,61468.0,61478.0,63450.0,61279.0,null,null,null,63590.0,61692.0,62497.0,63590.0,66769.0,68299.0,66471.0,69233.0,72482.0,75016.0,75562.0,77510.0,null,76318.0,78007.0,77510.0,78484.0,77997.0,78494.0,79487.0,79825.0,79686.0,79736.0,79696.0,80481.0,80580.0,82577.0,81494.0,78722.0,75562.0,76506.0,74807.0,73297.0,77748.0,79139.0,79149.0,78255.0,77152.0,74619.0,74519.0,73357.0,70585.0,71469.0,75225.0,73069.0,72095.0,70555.0,72830.0,70336.0,70595.0,70744.0,68289.0,71548.0,70147.0,72771.0,73029.0,73247.0,73575.0,73724.0,74221.0,74738.0,80481.0,79636.0,77997.0,77510.0,78682.0,77401.0,74877.0,72393.0,71648.0,74519.0,76993.0,76755.0,75602.0,74569.0,76387.0,77699.0,78464.0,78653.0,76546.0,85240.0,85171.0,83581.0,83660.0,83561.0,88141.0,91967.0,90536.0,88320.0,84366.0,80759.0,77212.0,78494.0,79288.0,77868.0,77748.0,78692.0,76010.0,74032.0,73824.0,73536.0,73774.0,72860.0,73943.0,74171.0,72105.0,72184.0,72621.0,72333.0,72035.0,72651.0,76020.0,76506.0,75473.0,75970.0,73526.0,73377.0,73824.0,73416.0,73059.0,71886.0,69472.0,68379.0,69551.0,68687.0,66193.0,66481.0,66471.0,66988.0,66680.0,64772.0,62079.0,68697.0,71538.0,69760.0,71489.0,70346.0,69661.0,68359.0,68558.0,69839.0,69740.0,69869.0,69909.0,69154.0,68607.0,69362.0,68061.0,68309.0,69223.0,68578.0,66729.0,68458.0,70545.0,null,null,null,null,null,68796.0,68111.0,68001.0,69551.0,74519.0,76407.0,81474.0,78623.0,81842.0,77053.0,79577.0,76506.0,75562.0,76506.0,78205.0,74738.0,74082.0,74082.0,73347.0,73267.0,69551.0,72691.0,71787.0,70754.0,72035.0,70893.0,69730.0,69849.0,69164.0,69343.0,69611.0,68081.0,68150.0,67564.0,66580.0,66789.0,66650.0,67574.0,65686.0,70088.0,70157.0,null,72294.0,72045.0,71807.0,71697.0,71658.0,71121.0,69770.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,60867.0,57916.0,59625.0,61155.0,60808.0,62109.0,62109.0,59764.0,59864.0,59347.0,59317.0,59476.0,59625.0,null,null,null,null,58280.0,59080.0,57650.0,55180.0,55180.0,52950.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,54940.0,55080.0,54630.0,55250.0,55410.0,55830.0,54890.0,55320.0,57440.0,58550.0,59300.0,59750.0,61000.0,62220.0,61500.0,61590.0,60890.0,60630.0,59400.0,62180.0,64700.0,64000.0,63410.0,63930.0,62120.0,62130.0,62030.0,66000.0,66540.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,60510.0,61110.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,59340.0,59880.0,59330.0,57900.0,59000.0,62490.0,60750.0,60750.0,60410.0,58920.0,57300.0,58050.0,59340.0,61520.0,61550.0,61440.0,60730.0,58930.0,61000.0,null,60670.0,60000.0,58950.0,59220.0,57650.0,58660.0,57890.0,57030.0,55500.0,53840.0,52750.0,52000.0,54700.0,54160.0,53060.0,52000.0,51770.0,51070.0,49560.0,49650.0,50850.0,50480.0,49740.0,50130.0,50900.0,50860.0,50580.0,49320.0,49600.0,49090.0,47640.0,48300.0,49480.0,51200.0,51320.0,51200.0,51030.0,50500.0,49810.0,48780.0,47520.0,46700.0,46720.0,null,47340.0,47160.0,46190.0,45210.0,45080.0,44340.0,43840.0,43660.0,43090.0,41980.0,43700.0,43320.0,42680.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,36250.0,36600.0,36090.0,35350.0,35050.0,34040.0,33080.0,32440.0,33150.0,35370.0,35550.0,37480.0,38620.0,39770.0,40960.0,42000.0,40920.0,44000.0,45690.0,47070.0,47500.0,47750.0,51300.0,49790.0,50720.0,50120.0,49050.0,48100.0,49220.0,51620.0,54010.0,55630.0,57290.0,55950.0,56750.0,58600.0,58590.0,56970.0,55370.0,54400.0,null,52920.0,52700.0,52160.0,50600.0,49550.0,48070.0,50010.0,49950.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[1161.0,1199.0,1186.0,1152.0,1174.0,1230.0,1186.0,1192.0,1193.0,1233.0,1261.0,1245.0,1255.0,1193.0,1254.0,1257.0,1218.0,1185.0,1223.0,1218.0,1193.0,1193.0,1223.0,1218.0,1336.0,1399.0,1468.0,1431.0,1444.0,1426.0,1412.0,1530.0,1630.0,1670.0,1647.0,1564.0,1499.0,1563.0,1475.0,1568.0,1667.0,1707.0,1758.0,1682.0,1611.0,1652.0,1648.0,1617.0,1548.0,1711.0,1613.0,1565.0,1544.0,1494.0,1469.0,1500.0,1469.0,1486.0,1444.0,1483.0,1448.0,1475.0,1482.0,1463.0,1432.0,1431.0,1412.0,1413.0,1500.0,1475.0,1456.0,1412.0,1382.0,1412.0,1407.0,1426.0,1449.0,1406.0,1365.0,1431.0,1412.0,null,null,null,null,null,null,null,null,null,null,null,null,1382.0,1427.0,1333.0,1425.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1427.0,1404.0,1535.0,1498.0,1541.0,1460.0,1475.0,1460.0,1491.0,1468.0,1430.0,1401.0,1404.0,1409.0,1439.0,1500.0,1411.0,1448.0,1460.0,1441.0,1447.0,1446.0,1436.0,1429.0,1422.0,1431.0,1441.0,1442.0,1425.0,1358.0,1339.0,1235.0,1215.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1131.0,1167.0,1177.0,1138.0,1126.0,1109.0,1109.0,1172.0,1167.0,1152.0,1166.0,1254.0,1282.0,1204.0,1181.0,1154.0,1218.0,1133.0,1124.0,1123.0,1104.0,1130.0,1115.0,1103.0,null,null,1101.0,1110.0,1087.0,1101.0,1102.0,1105.0,1091.0,1090.0,1090.0,1074.0,1094.0,1021.0,942.0,999.0,924.0,919.0,983.0,1028.0,1031.0,985.0,998.0,974.0,977.0,948.0,970.0,963.0,942.0,920.0,930.0,944.0,934.0,919.0,907.0,912.0,948.0,948.0,937.0,931.0,956.0,996.0,957.0,1011.0,996.0,996.0,998.0,1001.0,1004.0,1018.0,990.0,977.0,947.0,943.0,935.0,963.0,966.0,943.0,948.0,950.0,948.0,948.0,923.0,923.0,919.0,912.0,915.0,929.0,932.0,941.0,943.0,934.0,928.0,925.0,960.0,970.0,926.0,934.0,936.0,912.0,939.0,915.0,943.0,948.0,950.0,941.0,932.0,934.0,948.0,916.0,941.0,929.0,902.0,904.0,872.0,886.0,852.0,861.0,868.0,919.0,939.0,903.0,912.0,935.0,1000.0,966.0,1040.0,1065.0,1043.0,1021.0,1018.0,967.0,1021.0,1021.0,1014.0,971.0,1028.0,1094.0,1114.0,1109.0,1116.0,1058.0,1087.0,1105.0,1109.0,1133.0,1166.0,1049.0,1036.0,1016.0,1002.0,993.0,994.0,999.0,971.0,963.0,941.0,934.0,957.0,941.0,931.0,948.0,null,null,null,919.0,926.0,null,null,912.0,978.0,944.0,947.0,1013.0,null,null,null,null,null,null,null,null,null,942.0,939.0,1000.0,983.0,950.0,957.0,1011.0,1079.0,1055.0,1031.0,1048.0,1084.0,1024.0,1029.0,1036.0,1108.0,1152.0,1146.0,1248.0,1306.0,1430.0,1371.0,1329.0,1460.0,1498.0,1572.0,null,null,null,1648.0,1815.0,1906.0,1876.0,1701.0,1636.0,1577.0,1498.0,1442.0,1381.0,1312.0,1277.0,1228.0,1360.0,1380.0,1314.0,1421.0,1323.0,1277.0,1291.0,1214.0,1248.0,1335.0,1408.0,1423.0,1416.0,1330.0,1423.0,1504.0,1568.0,1555.0,1598.0,1466.0,1466.0,1452.0,1329.0,1451.0,1463.0,1468.0,1387.0,1438.0,1349.0,1336.0,1263.0,1371.0,1372.0,1279.0,1306.0,1328.0,1287.0,1305.0,1414.0,1387.0,1341.0,1358.0,1299.0,1263.0,1312.0,1249.0,1277.0,1260.0,1277.0,1317.0,1401.0,1314.0,1321.0,1316.0,1343.0,1285.0,1321.0,1308.0,1314.0,1358.0,1387.0,1378.0,1390.0,1371.0,1374.0,1428.0,1358.0,1271.0,1422.0,1369.0,1460.0,1387.0,1473.0,1479.0,1482.0,1425.0,1459.0,1388.0,1431.0,1452.0,1436.0,1390.0,1416.0,1368.0,1366.0,1388.0,1358.0,1407.0,1420.0,1474.0,1388.0,1390.0,1427.0,1424.0,1424.0,1423.0,1398.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1825.0,1781.0,1950.0,2047.0,2144.0,2251.0,2355.0,2472.0,2595.0,2568.0,2384.0,2336.0,2540.0,2626.0,2409.0,2727.0,null,2863.0,3111.0,3029.0,2949.0,3123.0,3155.0,3467.0,3640.0,3822.0,4012.0,3897.0,4209.0,4419.0,4640.0,null,4824.0,5194.0,5181.0,null,4672.0,4218.0,4038.0,4262.0,4476.0,4699.0,4933.0,5146.0,4624.0,4453.0,4883.0,5114.0,5197.0,5600.0,5879.0,5831.0,5893.0,6124.0,5593.0,5146.0,4965.0,null,null,null,null,4706.0,4816.0,5110.0,5037.0,5309.0,5592.0,5871.0,6165.0,6473.0,6544.0,5993.0,6610.0,6529.0,6051.0,5676.0,5882.0,5882.0,5794.0,6029.0,6176.0,6250.0,6749.0,6749.0,6684.0,6397.0,6515.0,6140.0,6618.0,6250.0,6461.0,6838.0,7179.0,7485.0,7816.0,8015.0,8334.0,8746.0,8774.0,8860.0,9409.0,9879.0,null,null,10371.0,10515.0,10287.0,11250.0,10402.0,9927.0,10293.0,10580.0,9457.0,9038.0,9421.0,9559.0,8549.0,8147.0,7885.0,7513.0,7138.0,7609.0,7868.0,8014.0,7794.0,8171.0,8510.0,8599.0,7677.0,7293.0,7301.0,7794.0,7353.0,7790.0,8179.0,8520.0,8075.0,7671.0,8682.0,9044.0,8824.0,8890.0,8529.0,8088.0,8639.0,8741.0,8457.0,8386.0,8613.0,9013.0,9463.0,9936.0,10432.0,10010.0,10037.0,10243.0,10074.0,9743.0,9301.0,9743.0,9559.0,9654.0,9264.0,9002.0,8911.0,9511.0,9491.0,9020.0,9198.0,8960.0,8592.0,8163.0,7904.0,7746.0,7900.0,8295.0,8676.0,9088.0,8457.0,8676.0,8816.0,9000.0,9543.0,9292.0,9596.0,10342.0,10037.0,9849.0,9908.0,9489.0,9779.0,9596.0,9206.0,10081.0,9376.0,9890.0,9660.0,10334.0,10850.0,11392.0,11581.0,11603.0,10929.0,11537.0,12355.0,12482.0,12118.0,11085.0,11417.0,12313.0,12757.0,12119.0,11546.0,11179.0,10740.0,11179.0,11912.0,10596.0,10478.0,11397.0,11855.0,12386.0,12785.0,13089.0,13452.0,12499.0,13840.0,14456.0,14191.0,14662.0,15358.0,15735.0,14559.0,14180.0,13015.0,14379.0,14832.0,15565.0,14400.0,14779.0,14559.0,15624.0,16385.0,16176.0,15441.0,14918.0,16831.0,17319.0,17647.0,17551.0,15643.0,17557.0,18199.0,18897.0,18007.0,16482.0,16544.0,15645.0,16147.0,16903.0,15449.0,14706.0,14097.0,13718.0,14668.0,14994.0,15281.0,15440.0,15874.0,16703.0,17432.0,16011.0,16132.0,16531.0,17276.0,17055.0,17941.0,18458.0,19137.0,19912.0,20636.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21958.0,19981.0,19533.0,21383.0,19631.0,18861.0,17625.0,18472.0,19407.0,19378.0,17742.0,18131.0,18608.0,18501.0,19864.0,17673.0,16846.0,17917.0,17041.0,15541.0,15726.0,15336.0,null,null,null,15064.0,14139.0,13895.0,13876.0,13866.0,14791.0,15356.0,15784.0,15668.0,14947.0,14519.0,14256.0,14256.0,14256.0,14207.0,14149.0,14139.0,14110.0,null,null,null,null,null,null,null,13485.0,13466.0,13456.0,13437.0,13417.0,13407.0,13407.0,13398.0,13749.0,12666.0,12774.0,12267.0,11984.0,11896.0,11886.0,11877.0,11877.0,11877.0,11857.0,11847.0,11838.0,11838.0,11838.0,11828.0,11828.0,11828.0,11808.0,11808.0,11808.0,11798.0,11789.0,11779.0,11516.0,11077.0,10745.0,10921.0,12003.0,null,null,13651.0,11555.0,12959.0,13446.0,12871.0,12676.0,null,null,12803.0,12910.0,12169.0,12189.0,13047.0,13339.0,14041.0,12744.0,12715.0,12384.0,13359.0,12062.0,13583.0,14041.0,null,null,null,null,14041.0,12978.0,14480.0,13290.0,12969.0,13602.0,null,null,14685.0,14334.0,13846.0,14860.0,13807.0,13281.0,14529.0,13651.0,13700.0,12998.0,12910.0,12130.0,13807.0,14343.0,14958.0,13983.0,15192.0,15504.0,16352.0,16752.0,17083.0,17532.0,18029.0,17434.0,19268.0,18751.0,18634.0,18605.0,18605.0,18605.0,18595.0,18312.0,18244.0,18244.0,18205.0,18059.0,17756.0,17922.0,17639.0,17395.0,17083.0,17083.0,17064.0,17044.0,17044.0,16723.0,16489.0,17825.0,18527.0,19502.0,19463.0,19424.0,19414.0,19385.0,19365.0,19355.0,19355.0,19355.0,19346.0,19336.0,18946.0,19336.0,19336.0,19336.0,19141.0,19131.0,19131.0,19131.0,19131.0,19131.0,19131.0,18536.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,19121.0,18722.0,18712.0,17727.0,18341.0,18332.0,18302.0,18293.0,18293.0,18293.0,18283.0,18254.0,17922.0,17893.0,17883.0,17873.0,17864.0,17844.0,17834.0,16898.0,17230.0,17230.0,17230.0,17220.0,17210.0,17191.0,17191.0,17152.0,16235.0,15436.0,15007.0,14802.0,14636.0,14343.0,15835.0,16352.0,14968.0,15601.0,16079.0,16859.0,17825.0,16674.0,17298.0,16586.0,15309.0,16820.0,16235.0,null,14780.0,14144.0,13899.0,13156.0,12501.0,12139.0,13361.0,12158.0,11689.0,11806.0,12021.0,11835.0,12745.0,12628.0,12129.0,12227.0,12148.0,12520.0,12911.0,13684.0,12618.0,12060.0,12295.0,13097.0,12951.0,13175.0,12706.0,13831.0,14242.0,12755.0,12520.0,12921.0,12794.0,12931.0,12100.0,13048.0,13283.0,13801.0,13459.0,12814.0,11982.0,12178.0,11689.0,11552.0,12266.0,12814.0,12236.0,11708.0,12422.0,11845.0,11200.0,10681.0,11395.0,10583.0,10349.0,10945.0,9781.0,9419.0,9811.0,9204.0,8588.0,9224.0,9664.0,10143.0,10476.0,9879.0,10759.0,11405.0,11219.0,11346.0,11004.0,11209.0,11092.0,11728.0,12325.0,12716.0,12481.0,12941.0,13009.0,13518.0,13400.0,12716.0,13058.0,13303.0,12256.0,12119.0,12021.0,12129.0,11004.0,11346.0,11151.0,10642.0,10564.0,9762.0,10173.0,10740.0,11161.0,10437.0,11395.0,12188.0,12031.0,12217.0,12012.0,12549.0,12471.0,11161.0,11053.0,10671.0,10848.0,10613.0,11464.0,10525.0,10192.0,10290.0,10182.0,9654.0,9909.0,9615.0,9194.0,8881.0,8999.0,8480.0,8275.0,8070.0,7991.0,7825.0,8686.0,8441.0,9302.0,9106.0,9586.0,9106.0,8852.0,8705.0,8422.0,8060.0,7757.0,7825.0,8363.0,8148.0,8021.0,7903.0,8109.0,8138.0,8901.0,9155.0,9879.0,10045.0,10535.0,10339.0,9635.0,9390.0,8881.0,8686.0,8578.0,8999.0,8686.0,8383.0,8343.0,8891.0,8950.0,8930.0,8852.0,8705.0,9018.0,8911.0,8608.0,8608.0,8862.0,8930.0,9097.0,8911.0,8520.0,9146.0,9772.0,9635.0,9243.0,9106.0,9615.0,9654.0,9723.0,10241.0,10270.0,10466.0,10515.0,10711.0,10290.0,10525.0,10476.0,11474.0,12041.0,12325.0,11571.0,null,null,null,11708.0,11258.0,10564.0,10916.0,10945.0,10065.0,9850.0,10006.0,10691.0,9948.0,9263.0,9390.0,9390.0,9194.0,9185.0,9967.0,9488.0,9684.0,10319.0,10437.0,9830.0,9488.0,9390.0,9762.0,9674.0,9635.0,9390.0,9596.0,9292.0,9283.0,9243.0,9439.0,9185.0,8999.0,9067.0,8950.0,9214.0,9077.0,8510.0,null,null,null,8338.0,8229.0,8070.0,8715.0,8120.0,8328.0,8021.0,8100.0,8615.0,8338.0,8229.0,8100.0,8229.0,8308.0,8249.0,8239.0,8219.0,8278.0,8080.0,8576.0,8824.0,8923.0,8873.0,8437.0,8972.0,9329.0,8962.0,9498.0,9002.0,9032.0,9171.0,8903.0,8665.0,8437.0,8824.0,8804.0,8675.0,8486.0,8576.0,8377.0,8130.0,8030.0,8368.0,8249.0,7911.0,8050.0,8576.0,8209.0,8566.0,8328.0,8258.0,8278.0,8417.0,8209.0,8526.0,8526.0,8368.0,9002.0,9488.0,9220.0,8804.0,9428.0,9171.0,10162.0,9220.0,9815.0,9795.0,9765.0,9518.0,10172.0,10311.0,9785.0,9121.0,9438.0,9032.0,9309.0,9200.0,9418.0,9399.0,9329.0,9567.0,10112.0,10013.0,10459.0,10093.0,10093.0,10608.0,11272.0,11302.0,11897.0,12472.0,12779.0,12373.0,12829.0,13880.0,14703.0,13989.0,15040.0,null,15863.0,16656.0,17449.0,18301.0,17151.0,17102.0,18936.0,18837.0,18906.0,18440.0,19035.0,20274.0,21286.0,22346.0,23387.0,22337.0,24131.0,24686.0,null,26560.0,null,27839.0,26322.0,25231.0,28335.0,29643.0,28097.0,29029.0,27750.0,25459.0,29197.0,30664.0,28801.0,29822.0,31735.0,30744.0,28582.0,28890.0,28751.0,28979.0,29752.0,31715.0,32112.0,33302.0,36226.0,37753.0,35909.0,34283.0,37475.0,40172.0,40886.0,36801.0,38120.0,40876.0,null,40876.0,40836.0,38269.0,36881.0,39607.0,41392.0,39657.0,39319.0,40648.0,41193.0,38635.0,37466.0,38566.0,38853.0,41798.0,41986.0,42165.0,42135.0,44098.0,42165.0,42155.0,44326.0,42670.0,46101.0,50661.0,50770.0,49472.0,53883.0,53051.0,51504.0,51553.0,50076.0,48302.0,48728.0,49323.0,48044.0,51405.0,50116.0,null,50116.0,51038.0,50066.0,50939.0,53685.0,56352.0,56511.0,58047.0,61190.0,60674.0,60952.0,60992.0,60803.0,61269.0,62479.0,63599.0,65711.0,67912.0,66891.0,68873.0,67416.0,70182.0,69399.0,72274.0,69399.0,68893.0,64739.0,66920.0,60972.0,63450.0,63351.0,63450.0,67515.0,66980.0,66088.0,65096.0,65146.0,null,67902.0,61577.0,65731.0,65413.0,null,null,null,66173.0,65378.0,62497.0,63590.0,66769.0,71240.0,71628.0,69551.0,72482.0,77291.0,77003.0,79487.0,null,80332.0,79487.0,79428.0,80580.0,80978.0,80004.0,81365.0,80630.0,80282.0,79785.0,79984.0,81425.0,82408.0,84256.0,84445.0,84952.0,77073.0,78046.0,77401.0,75960.0,78494.0,79686.0,82766.0,78255.0,81474.0,74619.0,78037.0,75712.0,75394.0,75712.0,77947.0,75612.0,75672.0,72910.0,77023.0,76467.0,73059.0,74022.0,68289.0,72631.0,76308.0,74350.0,73426.0,73526.0,74569.0,74619.0,76457.0,76288.0,80679.0,81176.0,79726.0,77550.0,80580.0,82369.0,79487.0,78464.0,71648.0,75513.0,77152.0,82418.0,79487.0,74569.0,76397.0,81574.0,78464.0,80650.0,76546.0,85349.0,90218.0,87247.0,83660.0,86333.0,88141.0,92444.0,94610.0,89423.0,86442.0,80759.0,80878.0,80679.0,79288.0,80481.0,77748.0,80481.0,79487.0,78464.0,76804.0,74022.0,75890.0,75483.0,74519.0,76804.0,73983.0,75493.0,73615.0,72333.0,74509.0,73844.0,76844.0,78146.0,77897.0,77391.0,76606.0,75761.0,75016.0,74668.0,73466.0,72850.0,74410.0,68419.0,72949.0,71290.0,68558.0,67952.0,66471.0,68240.0,67932.0,66571.0,66143.0,68697.0,72035.0,69760.0,71837.0,71141.0,71737.0,70068.0,70545.0,72641.0,69760.0,71936.0,71320.0,71777.0,68607.0,70545.0,71042.0,68309.0,71439.0,69531.0,69054.0,68458.0,73416.0,null,null,null,null,null,73824.0,77709.0,70545.0,72025.0,77202.0,76556.0,82766.0,85349.0,81842.0,83462.0,83452.0,76506.0,80918.0,79308.0,79587.0,76864.0,74082.0,74082.0,73347.0,73267.0,69551.0,79885.0,75344.0,73724.0,73029.0,73526.0,72015.0,73327.0,71409.0,71240.0,71737.0,69551.0,68558.0,70038.0,67574.0,69651.0,70664.0,70167.0,69879.0,72512.0,74768.0,null,72294.0,72502.0,71807.0,71697.0,71658.0,71121.0,70346.0,69472.0,69243.0,69154.0,69144.0,67773.0,66809.0,66580.0,66571.0,66561.0,66561.0,66561.0,66133.0,66074.0,66074.0,64752.0,60867.0,57916.0,59625.0,62139.0,61682.0,65080.0,65170.0,63133.0,59963.0,63391.0,59794.0,59476.0,59625.0,null,null,null,null,58280.0,60000.0,60000.0,57220.0,55800.0,58900.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,54940.0,56180.0,54710.0,55730.0,55410.0,57880.0,54890.0,57310.0,57440.0,58550.0,59710.0,59750.0,61550.0,62220.0,63620.0,62040.0,60890.0,60630.0,61800.0,62180.0,65700.0,67490.0,63410.0,65500.0,64870.0,64100.0,62030.0,66650.0,66540.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,60510.0,63100.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,59340.0,60030.0,59640.0,57900.0,60000.0,62500.0,64490.0,60750.0,61410.0,58930.0,57460.0,58100.0,61630.0,63290.0,64000.0,62660.0,60770.0,58930.0,63440.0,null,60670.0,60000.0,58950.0,61990.0,58950.0,59250.0,61390.0,57350.0,55500.0,53840.0,52750.0,53780.0,54700.0,54200.0,53060.0,54650.0,54800.0,51090.0,49560.0,51470.0,51000.0,53100.0,50010.0,51580.0,51620.0,53400.0,52350.0,50170.0,51870.0,49540.0,47640.0,51150.0,50400.0,52650.0,51750.0,51850.0,53000.0,51000.0,52490.0,49010.0,49840.0,47720.0,46740.0,null,47340.0,47160.0,46190.0,45210.0,45080.0,44340.0,43840.0,43900.0,43090.0,41980.0,44700.0,45900.0,43400.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,36250.0,37850.0,36300.0,35350.0,35050.0,35500.0,33100.0,32500.0,34580.0,35390.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43100.0,44200.0,45700.0,47070.0,48480.0,49910.0,51320.0,52850.0,50720.0,50500.0,49050.0,48100.0,51190.0,52100.0,54010.0,55630.0,57290.0,59000.0,57190.0,60960.0,59000.0,56970.0,57210.0,56080.0,null,52920.0,52700.0,52160.0,50650.0,49550.0,50600.0,51250.0,52000.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-08-23T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[1677.5000000000002,1640.1000000000001,1202.3000000000002,1059.3000000000002,1606.0000000000002,2251.7000000000003,3312.1000000000004,9221.300000000001,15224.000000000002,17311.800000000003,9694.300000000001,15474.800000000001,38409.8,97152.00000000001,82451.6,83578.0,73337.0,67397.0,46948.00000000001,42482.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[1602.7,1080.2,1042.8000000000002,1340.9,1703.9,2690.6000000000004,8961.7,11719.400000000001,16270.100000000002,14030.500000000002,11254.1,30840.7,53219.100000000006,84047.70000000001,80681.70000000001,77446.6,74382.0,55143.00000000001,41756.0,57970.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-1.6,-2.6,1.2,5.0,9.3,14.4,10.7,8.3,8.3,6.8,3.7,1.8,7.6,6.8,3.9,1.8,-2.0,-6.1,-3.8,-6.2,-3.8,-3.5,-1.3,-5.0,-3.2,-3.0,-3.3,-5.3,-7.8,-9.7,-7.9,-4.0,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-4.5,-5.2,-7.3,-8.0,-6.4,-6.0,-7.1,-8.6,-8.5,-9.7,-8.5,-4.7,-7.7,-5.7,-6.1,-8.0,-6.4,-7.5,-7.2,-9.3,-8.5,-8.3,-8.4,-8.1,-8.7,-12.6,-15.7,-18.2,-22.1,-25.7,-25.5,-25.7,-26.6,-28.6,-28.9,-29.6,-25.7,-25.4,-25.7,-26.6,-22.2,-19.5,-21.4,-23.3,-25.7,-24.1,-26.6,-28.6,-28.5,-28.8,-28.9,-28.9,-29.0,-28.4,-30.8,-32.1,-29.8,-29.2,-28.7,-29.8,-30.2,-31.6,-30.2,-30.3,-34.3,-37.1,-37.2,-40.3,-41.6,-38.4,-35.7,-35.3,-36.0,-36.2,-37.3,-37.4,-39.3,-37.7,-38.5,-40.2,-40.2,-40.2,-39.8,-40.0,-40.0,-41.6,-41.6,-39.0,-38.1,-40.7,-40.7,-39.1,-36.6,-35.5,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-37.1,-36.2,-37.9,-37.0,-36.6,-35.6,-33.3,-34.1,-36.5,-39.6,-41.6,-42.1,-42.7,-43.3,-42.7,-42.9,-42.9,-45.9,-46.1,-46.3,-45.4,-46.2,-45.4,-45.4,-45.4,-45.4,-45.4,-46.2,-47.2,-45.3,-46.3,-46.6,-44.3,-45.4,-45.6,-46.0,-43.3,-40.8,-41.3,-42.0,-40.2,-38.8,-41.9,-42.1,-41.5,-39.0,-36.5,-36.1,-31.8,-29.3,-22.3,-22.2,-24.0,-20.9,-17.3,-15.1,-10.9,-2.0,2.9,3.6,-0.7,-3.6,-8.4,-10.6,-15.1,-18.3,-21.7,-25.6,-27.6,-23.1,-23.1,-26.1,-22.4,-21.4,-25.6,-28.4,-28.4,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-30.9,-28.6,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-26.7,-23.1,-19.4,-15.7,-11.5,-7.5,-12.7,-14.9,-10.4,-7.2,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-12.4,-8.2,-3.8,0.8,5.9,11.2,10.2,19.8,22.4,28.5,35.0,47.3,45.4,40.6,29.1,22.7,20.6,24.0,30.2,36.7,43.5,36.7,34.5,35.9,40.1,48.8,55.7,62.9,71.0,71.5,71.4,62.8,56.3,49.0,43.0,36.6,45.0,41.0,49.7,55.0,62.7,70.8,79.3,85.1,77.6,81.8,86.0,76.0,71.1,67.9,73.5,66.8,71.1,75.8,81.6,90.0,90.6,91.4,83.3,83.7,81.4,89.6,81.8,81.3,90.7,98.9,108.8,118.2,127.4,136.5,142.4,148.1,165.2,162.3,173.7,187.3,208.9,199.3,214.5,207.8,202.6,188.4,203.5,184.4,174.9,162.9,170.0,156.1,148.6,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,137.0,135.9,137.0,143.5,154.8,167.5,180.9,177.7,176.4,183.9,180.6,169.0,158.2,172.7,172.3,173.3,159.8,151.7,149.5,163.6,166.0,155.0,157.7,151.5,154.6,142.9,130.8,119.6,119.0,123.3,134.5,146.1,143.6,138.0,147.3,154.4,164.1,163.0,171.0,179.2,181.6,174.4,170.0,167.9,169.6,165.6,159.6,172.1,164.0,168.9,164.8,179.5,192.1,206.7,222.0,222.6,218.8,219.8,233.3,249.3,240.1,227.0,222.7,234.1,248.2,242.5,238.4,226.2,211.8,203.6,222.3,205.3,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,201.2,214.6,210.4,221.3,234.2,220.0,208.6,196.3,205.6,212.7,222.8,208.8,217.6,217.6,226.4,240.0,245.8,237.6,231.7,252.0,266.3,276.9,267.7,251.9,276.2,282.1,295.9,292.0,275.8,258.7,249.6,240.5,256.8,241.6,236.0,219.2,206.8,203.0,219.2,219.7,226.3,228.9,247.8,250.2,243.2,235.8,247.8,263.4,264.9,278.5,294.3,307.4,316.5,333.3,353.1,354.1,334.8,362.8,321.3,310.4,298.0,291.0,304.3,313.0,299.2,292.6,300.3,305.6,317.5,298.4,284.2,285.7,258.5,250.5,238.8,221.5,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,221.9,223.9,210.7,218.7,225.5,235.4,251.8,239.8,245.8,231.4,222.3,237.8,225.9,214.7,197.1,188.7,180.3,168.1,155.7,169.1,155.7,148.5,143.1,144.1,142.3,150.9,157.9,146.7,147.9,146.7,156.5,158.1,167.5,159.9,157.7,146.7,160.9,159.3,161.3,158.1,179.1,186.1,171.7,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.9,160.6,162.9,163.8,159.7,160.6,161.2,151.9,153.3,162.6,164.9,169.0,164.6,154.8,169.3,181.7,182.0,174.8,168.4,181.4,180.8,183.5,198.8,203.1,207.5,205.7,211.2,205.7,210.7,203.7,225.4,239.6,256.4,242.8,244.3,234.4,226.6,223.7,220.8,207.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,202.8,224.2,228.0,241.5,258.6,275.6,272.0,274.5,292.7,308.1,306.8,297.2,308.1,320.7,336.4,358.2,381.0,382.3,405.4,419.5,445.1,469.8,476.2,464.3,482.0,510.0,520.6,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,503.5,526.2,517.1,512.5,535.9,563.5,593.8,555.8,563.5,574.7,606.5,602.6,566.1,553.7,568.3,599.5,611.2,596.6,591.3,611.5,569.2,554.6,556.1,578.8,604.8,622.5,643.7,659.1,654.0,628.3,641.2,673.0,666.9,703.9,739.0,777.2,759.7,820.4,817.0,804.8,784.2,774.0,767.1,775.1,765.4,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,736.3,698.8,664.7,660.0,655.1,660.1,659.0,652.4,656.3,636.8,615.3,599.0,618.6,614.9,592.2,604.9,610.9,604.4,604.9,601.8,600.4,599.3,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,623.5,653.8,680.5,718.3,686.3,700.8,686.4,693.0,667.2,665.5,676.3,678.7,621.4,615.0,615.0,607.9,607.9,607.9,592.9,581.4,568.7,575.8,569.9,554.3,565.4,563.3,572.1,548.6,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,556.0,559.2,566.2,565.7,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,565.3,580.1,559.7,566.9,556.0,539.8,524.4,552.7,569.6,582.4,580.3,567.2,559.5,579.5,574.4,558.8,551.5,569.7,543.1,540.4,549.1,529.8,519.3,502.7,493.1,476.9,491.3,506.6,488.1,476.2,476.6,462.2,454.6,438.2,449.0,468.7,448.3,460.5,455.9,469.6,452.6,449.3,454.4,439.9,433.1,449.3,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,444.4,438.9,422.9,413.6,399.1,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,384.2,398.6,413.5,428.8,444.6,456.3,472.9,490.1,507.8,525.8,543.4,555.3,541.4,528.3,514.9,533.4,541.9,557.9,577.1,597.4,618.2,633.1,638.4,643.4,634.5,627.0,594.2,582.0,563.4,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7,560.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[null,null,null,26.6,6.1,19.5,170.6,27.1,6.9,null,16.1,99.3,38.6,null,null,null,1.4,null,null,36.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00"],"y":[-4.5,-34.1,-13.3,null,null,null,null,null,null,-19.0,null,null,null,-13.5,-2.1,-7.3,null,-18.2,-11.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}