📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[1249.9019,1227.9554,1217.5046,1191.3781,1181.4499,1201.8287,1208.0991,1193.9908,1175.1795,1175.7021,1160.0259,1175.7021,1225.3427,1186.1527,1212.2794,1206.0089,1182.495,1201.8287,1188.2429,1191.9006,1165.2514,1175.7021,1178.3146,1176.7471,1180.9274,1173.0893,1123.4486,1083.7359,1050.8164,1000.1305,955.1926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1166.0874,1163.8927,1148.5302,1117.8052,1113.4158,1100.9796,1163.1612,1167.5506,1163.1612,1149.2617,1217.2957,1260.457,1229.732,1200.4701,1163.1612,1188.7653,1149.9933,1117.8052,1119.2683,1114.879,1112.6843,1111.9528,1111.2213,1119.9998,null,null,1083.4225,1062.2076,1098.0534,1108.2952,1116.3422,1099.5164,1093.6641,1070.9862,1093.6641,1090.0064,1029.2878,984.6635,983.2005,934.9182,914.435,964.1801,1007.3415,1011.7308,1002.2208,999.2945,982.4688,980.2743,951.0122,975.885,961.9855,936.3813,935.6498,936.3813,941.5022,940.0392,940.0392,914.435,914.435,955.4015,969.3009,929.0659,929.0659,953.9384,993.442,1008.8046,984.6635,985.395,994.9051,994.1737,987.5897,994.9051,1009.5361,984.6635,959.7908,940.0392,945.8915,965.6434,953.9384,956.1331,951.0122,951.0122,962.717,945.1598,943.6968,941.5022,930.5289,920.2872,915.8981,920.2872,945.1598,954.6699,950.2807,945.8915,937.1129,938.5759,929.0659,957.5962,970.7642,941.5022,936.3813,943.6968,929.0659,904.9248,921.7504,942.2336,937.1129,964.9116,936.3813,947.3544,936.3813,926.8713,920.2872,915.1664,914.435,907.1193,923.9451,893.9516,892.4886,892.4886,858.8371,877.8575,910.7771,932.7235,905.6564,912.9718,934.9182,981.7374,975.1534,1020.5093,1065.8652,1045.3819,1024.1671,1005.1469,975.1534,1024.1671,1024.1671,1011.7308,986.1267,1024.1671,1081.9593,1097.3218,1096.5904,1111.9528,1082.691,1097.3218,1103.9057,1122.1945,1162.4296,1147.0671,1106.1004,1052.6974,1016.8515,1009.5361,997.8314,988.3214,999.2945,994.9051,994.9051,942.2336,940.0392,934.9182,951.0122,937.8445,951.0122,937.1129,null,null,null,943.6968,916.6296,null,null,965.6434,951.7437,933.4552,969.3009,950.2807,null,null,null,null,null,null,null,null,null,945.888,986.1542,967.1193,961.9945,956.1376,1004.4569,1047.6516,1039.5983,1027.1524,1058.6332,1083.5251,1027.8845,1024.9561,1035.2056,1079.8645,1123.0591,1131.1123,1207.9841,1251.9106,1374.9055,1376.3697,1345.6208,1399.0651,1464.9551,1502.2927,1576.9682,null,null,null,1735.1043,1820.7614,1833.9393,1758.5318,1705.8197,1620.8949,1581.3609,1502.2927,1446.6524,1385.155,1316.3365,1281.1952,1360.9953,1360.9953,1307.5511,1374.1733,1390.2797,1315.6044,1266.5529,1267.285,1222.6262,1317.0686,1360.2633,1422.4926,1391.0119,1343.4245,1405.654,1464.2231,1514.0066,1553.5407,1574.0397,1502.2927,1471.544,1427.6174,1363.1917,1446.6524,1467.8836,1503.0248,1437.867,1399.0651,1361.7274,1364.6559,1284.1235,1335.3713,1331.7108,1306.8191,1335.3713,1333.9071,1308.2832,1307.5511,1375.6376,1375.6376,1325.1219,1295.8373,1281.9274,1276.0704,1268.0171,1270.9456,1272.4098,1273.874,1284.8557,1302.4263,1370.5127,1369.0486,1336.1035,1328.7823,1310.4796,1317.8007,1320.7291,1310.4796,1317.8007,1372.7091,1412.9752,1398.333,1426.1532,1392.4761,1399.0651,1416.6358,1371.9771,1319.997,1376.3697,1372.7091,1462.0267,1416.6358,1442.2597,1478.8653,1496.4359,1432.7422,1427.6174,1412.243,1453.2414,1440.0633,1401.9935,1411.5109,1383.6907,1372.7091,1391.0119,1391.0119,1365.388,1407.8504,1394.6724,1478.8653,1446.6524,1405.654,1424.6889,1423.2248,1421.7604,1405.654,1402.7256,1412.243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1808.3153,1896.1688,1956.2019,2053.5727,2156.0684,2257.8319,2361.7917,2479.6617,2591.6748,2445.2525,2383.7551,2508.214,2601.1922,2453.3056,2622.4233,2735.1685,null,3014.8352,3037.5306,2864.7524,3020.6921,3164.9181,3315.733,3477.5297,3651.0401,3833.3359,3801.1229,4132.0373,4222.0871,4432.9352,4654.0329,null,5080.1218,5014.9639,4850.2386,null,4451.9701,4230.8724,4157.6613,4275.5312,4489.3077,4713.334,4948.3417,4714.7981,4637.9265,4685.5137,4831.9361,5129.9053,5367.8416,5616.7595,5894.9617,5915.461,5911.0684,5615.2953,5390.5371,5136.4943,4930.0389,null,null,null,null,4711.7127,4999.3721,4864.3936,5163.1167,5346.0386,5609.3575,5889.6411,6183.9386,6383.825,6124.194,6269.4989,6416.2788,6070.3501,5899.2297,5790.0666,5984.0523,5753.1871,5900.7048,6062.9742,6262.8605,6552.7327,6571.9099,6601.4136,6321.13,6335.8818,6254.747,6538.7185,6269.4989,6252.5344,6577.8106,6858.8317,7201.0727,7525.6114,7840.5616,8156.9869,8361.2986,8556.022,9146.0925,9045.7805,9438.1773,9908.7586,null,null,10650.7722,10323.283,10845.4955,10613.8928,10434.6589,9944.9004,10467.1127,9808.4466,9481.6951,9066.433,9312.0498,8831.1423,8574.4617,8172.4762,7909.1572,7535.9377,7363.342,7633.2992,7633.2992,7354.491,7777.8666,8198.2918,8224.1074,7884.8167,7701.1573,7316.1364,7552.9022,7316.1364,7603.0582,7814.0083,8204.1924,8558.2347,8100.1926,8408.5045,8708.7027,8851.7948,8534.632,8294.1783,8078.8024,8498.4902,8483.0008,8409.2419,8371.6251,8408.5045,8640.8446,9041.355,9492.7589,9967.028,9854.1771,9809.9217,10074.7159,9957.4394,9546.6029,9161.5818,9677.8934,9662.4042,9699.2836,9218.3761,8932.1919,8854.7452,9353.3547,9438.1773,9047.9933,9143.8798,8924.0784,9034.7166,8618.717,8187.9655,7791.1431,7769.7532,7924.6467,8320.7314,8733.7807,8644.5326,8445.3838,8776.5609,9028.0783,9373.2696,9334.1775,9618.1489,9908.7586,9994.3188,9736.163,9580.5319,9507.5106,9566.5177,9426.3759,9211.0002,9657.2411,9367.3689,9540.7021,9396.8724,9917.6096,10366.0633,10883.85,11427.4525,11447.3673,11314.6014,11347.0555,11827.2252,12393.6928,12066.9414,11602.2609,11452.5305,11856.7288,12354.6008,12153.9768,12009.4095,11574.9702,11062.3464,10773.9493,11435.5659,10835.1692,10687.6516,11201.7506,11683.3956,11892.133,12424.6717,12825.182,13129.8058,12649.6359,13596.6991,13883.6208,14500.9821,14309.9468,14808.5563,15406.0027,14751.762,14224.3866,13657.1814,14087.9328,14416.1595,14877.8896,14235.4504,14640.3862,14641.8614,15044.5845,15673.7471,15939.279,15560.8962,15290.9389,16223.9879,16883.3917,17373.1502,16948.2994,16221.7751,17342.9091,17612.1287,18249.4048,18070.9086,17322.9942,16533.0373,16113.3498,15693.6622,16448.2147,15746.7684,15489.3502,14714.8827,14083.5072,13910.9117,14653.6628,14678.0033,14980.4144,15099.1661,15965.0945,16078.683,15757.0946,15414.8538,15968.0448,16684.2429,16750.6259,17377.5757,18100.412,18705.2343,19118.2837,19892.7511,20799.9845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20864.5973,19978.6064,21263.7799,19355.492,18858.9477,18284.5141,17963.2207,18576.5989,18975.7815,18342.931,18041.11,18391.612,18635.0158,19180.241,18303.9864,17651.6635,17719.8165,16473.5877,16103.6136,15568.1245,14769.7593,14789.2316,null,null,null,14312.1596,14029.8107,13893.5045,13874.0322,14321.8957,14974.2187,15353.9289,15782.3203,14983.9548,14847.6485,14448.4659,14253.7425,14253.7425,14253.7425,14205.0617,14146.6447,14136.9087,14107.7001,null,null,null,null,null,null,null,13483.7244,13464.2252,13454.4757,13434.9764,13415.477,13405.7274,13405.7274,13893.2085,13064.4908,12664.7564,12469.764,12265.022,11982.283,11894.5364,11884.7867,11875.0372,11875.0372,11875.0372,11855.5379,11845.7883,11836.0387,11836.0387,11836.0387,11826.2892,11826.2892,11826.2892,11806.7898,11806.7898,11806.7898,11797.0402,11787.2906,11777.5409,11309.5592,11075.5683,11173.0645,11455.8035,11056.069,null,null,12966.9946,12616.0083,12996.2434,12762.2526,12655.0067,12040.7806,null,null,12801.2509,12167.5258,11904.2861,12625.7579,13044.9915,13678.7168,12918.2465,12742.7534,12713.5046,13005.9931,12304.0204,13044.9915,13581.2207,14039.4527,null,null,null,null,13337.4802,14039.4527,13659.2176,13288.732,13503.2237,14078.4513,null,null,14341.691,14039.4527,14614.6803,14429.4376,13756.7138,14234.4452,13551.9718,13610.4695,12996.2434,12752.5029,12362.5181,13395.9779,13805.4618,14341.691,13785.9627,15024.1644,15277.6544,15882.1309,16350.1127,16749.8472,17081.3342,17529.8167,17139.8319,18846.0154,18885.014,18738.7696,18631.5237,18602.2749,18602.2749,18602.2749,18592.5254,18309.7864,18241.5389,18241.5389,18202.5406,18056.2962,17978.2993,17861.3039,17637.0625,17393.3221,17081.3342,17081.3342,17061.835,17042.3358,17042.3358,16720.5982,17822.3053,18319.536,19245.7498,19606.4857,19460.2415,19421.2431,19411.4935,19382.2446,19362.7453,19352.9957,19352.9957,19352.9957,19343.246,19333.4965,18943.5116,19333.4965,19333.4965,19333.4965,19138.5041,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,18534.0276,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,18719.2704,18709.5207,17724.8091,18339.0352,18329.2856,18300.0368,18290.2871,18290.2871,18290.2871,18280.5376,18251.2886,17919.8015,17890.5527,17880.8031,17871.0534,17861.3039,17841.8045,17832.055,16896.0913,17227.5785,17227.5785,17227.5785,17217.8289,17208.0793,17188.58,17188.58,17149.5817,16233.1173,15433.6485,15004.6652,14799.9232,14634.1796,15735.8867,15833.3829,15189.908,15579.8928,15911.3799,16398.8607,17198.3297,16613.3524,16905.8411,16203.8684,15755.3859,16515.8562,15930.8791,15384.9003,null,14524.2067,14113.421,13702.6353,13106.0181,12499.6202,13154.9212,12499.6202,12147.5183,11883.4418,11932.3448,11844.3193,12264.8856,12607.2069,12059.4928,12118.1765,12059.4928,12538.7427,12616.9876,13076.6763,12705.0131,12597.4263,12059.4928,12753.9162,12675.6713,12773.4774,12616.9876,13643.9517,13986.2731,13282.0691,12753.9162,12920.1865,13154.9212,12939.7477,12304.0081,12969.0896,13203.8242,13624.3905,13370.0946,12939.7477,12392.0336,12030.1509,11658.4877,11648.7072,12225.7631,12744.1355,12577.8651,12108.3958,12421.3753,12196.4213,11756.2939,11198.7991,11286.8245,10592.4012,10543.4982,10739.1103,10054.4676,9663.2432,9467.631,9047.0648,8626.4984,9086.1872,9223.1157,9663.2432,10142.4932,10054.4676,10699.9879,11003.1869,11218.3602,11149.8961,11501.998,11472.6561,11140.1154,11785.6357,12039.9316,12597.4263,12538.7427,12841.9415,12871.2835,13203.8242,13399.4364,13096.2375,13458.12,12812.5998,12802.8192,12695.2324,12392.0336,11922.5642,11472.6561,10993.4063,11149.8961,11003.1869,10582.6205,10113.1512,9673.0238,10426.1308,10768.4522,10924.9419,11355.2888,11638.9265,12186.6407,11932.3448,12509.4009,12372.4723,12421.3753,11668.2684,11149.8961,11052.0899,10553.2787,10465.2533,11208.5796,10641.3043,10396.789,10279.4217,10025.1258,9682.8044,9907.7585,9809.9524,9291.58,9076.4065,8861.2331,8753.6464,8430.8863,8274.3966,8059.2231,7990.7588,8450.4475,8685.1821,9037.2842,9350.2636,9526.3147,9135.0903,8998.1616,8851.4525,8704.7434,8293.9577,7941.8557,7765.8048,8108.1261,8254.8353,7912.514,8059.2231,8117.9067,8421.1057,8831.8913,9095.9678,9536.0953,9917.539,10044.6871,10269.6411,9849.0748,9633.9014,9164.4321,8900.3556,8773.2077,9047.0648,8802.5495,8509.1312,8264.6159,8812.33,8802.5495,8880.7943,8910.1362,8773.2077,8802.5495,8822.1107,8509.1312,8558.0342,8871.0137,8949.2586,9086.1872,8939.4781,8606.9372,9095.9678,9516.5341,9526.3147,9281.7995,9066.626,9506.7535,9487.1922,9575.2177,10093.5901,10240.2992,10387.0085,10328.3247,10514.1564,10328.3247,10494.5951,10259.8604,10993.4063,11472.6561,12039.9316,11580.2428,11629.1459,null,null,null,11296.6052,11032.5287,10934.7226,10836.9165,10396.789,10230.5186,9858.8554,10367.4471,10132.7125,9663.2432,9682.8044,9584.9983,9125.3096,9183.9933,9536.0953,9741.488,9849.0748,10230.5186,10269.6411,10034.9064,9653.4626,9643.682,9536.0953,9555.6565,9467.631,9389.3862,9389.3862,9457.8504,9350.2636,9223.1157,9330.7025,9203.5545,9144.8709,9066.626,9164.4321,9047.0648,8900.3556,8665.6209,8616.7179,null,null,null,8329.1634,8230.0067,8497.7298,8418.4045,8210.1754,8230.0067,8210.1754,8646.4649,8577.0552,8348.9947,8111.0186,8368.8261,8319.2477,8458.0671,8319.2477,8279.5851,8170.5127,8180.4284,8438.2358,8725.7902,8775.3686,8705.9589,8596.8865,8924.1037,9251.3208,9112.5014,9281.0678,9102.5857,8983.5977,9142.2485,9033.1761,8666.2962,8626.6336,8824.947,8934.0193,8715.8746,8795.2,8497.7298,8329.1634,8220.091,8081.2716,8329.1634,8388.6575,7932.5366,8041.609,8398.5731,8368.8261,8309.3321,8101.103,8259.7538,8329.1634,8299.4164,8289.5008,8319.2477,8358.9104,8448.1515,8785.2843,9062.9231,9271.1522,9072.8387,9261.2365,9221.5738,9717.3573,9419.8872,9717.3573,9717.3573,9717.3573,9499.2125,9915.6708,10104.0685,9608.2849,9320.7305,9171.9955,9023.2604,9251.3208,9251.3208,9340.5618,9211.6581,9221.5738,9400.0559,9915.6708,10014.8275,10580.0207,10094.1528,9925.5864,10550.2737,10946.9005,11303.8647,11799.6482,12305.3474,12592.9018,12672.2272,12890.3719,13465.4809,14109.9995,14070.3368,15061.9039,15240.3859,null,15865.0732,16658.3268,17451.5805,17283.0141,17402.0021,18244.8342,18958.7625,18899.2684,18453.0633,18958.7625,19543.787,20277.5467,21288.9451,22349.9218,22409.4159,23480.3083,24134.7426,25324.6231,null,26474.8409,null,26772.311,26217.0334,27040.0341,28338.987,28834.7705,28041.5169,27595.3117,26564.0819,27932.4445,29221.4817,28953.7586,29350.3854,30292.3742,30738.5793,29856.0846,29479.2891,28775.2765,28814.9392,29191.7347,30341.9525,31720.2307,33296.8223,34922.9923,36231.8609,35706.3304,35438.6072,36797.0541,38393.4771,40148.5508,37947.2719,38393.4771,39037.9957,40882.3105,null,40654.2501,38542.2122,37828.2838,38671.1159,40475.7679,41150.0336,40307.2016,39999.8158,41169.8649,38720.6942,37877.8623,37967.1032,39275.9718,40783.1538,41804.4678,43034.011,43926.4214,43628.9512,42141.6007,42885.276,44729.5907,44372.6265,46514.4114,48547.124,50758.3185,49746.9201,53257.0676,53058.7541,52354.7415,51164.861,50569.9208,50173.2939,50639.3305,50074.1373,48388.4732,49578.3537,50113.7999,50113.7999,null,50133.6313,50074.1373,50113.7999,51363.1744,53693.357,55924.383,56321.0098,58512.3731,60406.2662,61278.8452,61080.5318,60783.0617,61566.3996,62498.4726,63261.9793,63460.2927,66425.0782,66831.6208,67922.3445,67724.0312,68656.1042,67624.8744,70897.0458,69409.6952,68666.0199,65245.1135,67386.8983,63589.1965,62676.9548,62587.7137,63073.5816,66018.5358,66901.0305,66335.8373,64461.7755,64947.6434,63460.2927,null,64798.9083,67426.561,65393.8485,64650.1732,null,null,null,64530.9291,62593.2126,62911.1969,66736.9449,68465.9843,69956.5354,70910.4882,72699.1496,75521.2598,77170.8031,79267.5118,81254.9134,null,79496.063,79436.4409,79496.063,79843.8583,79973.0394,81473.5276,80489.7638,80479.8268,80976.6772,81483.4646,81463.5906,81662.3307,84315.5118,84355.2598,83689.4803,78730.9134,77190.6772,77409.2913,75710.063,79595.4331,79138.3307,82318.1732,80668.6299,79645.1181,77190.6772,77508.6614,74577.2441,73831.9685,73533.8583,76067.7953,76196.9764,74130.0787,73513.9843,75004.5354,74130.0787,74845.5433,72540.1575,72391.1024,73802.1575,73573.6063,73732.5984,72897.8898,73732.5984,74527.5591,74527.5591,75521.2598,76286.4094,79108.5197,80698.4409,82526.8504,78005.5118,79992.9134,79496.063,79197.9528,74885.2913,72401.0394,75521.2598,76683.8898,79943.2283,79496.063,75610.6929,76763.3858,80211.5276,80261.2126,81195.2913,79992.9134,83759.0394,86054.4882,85955.1181,86451.9685,85438.3937,89085.2756,92443.9843,94898.4252,92414.1732,88330.063,84375.1339,80768.0,80271.1496,79754.4252,80291.0236,80171.7795,79476.189,79883.6063,77826.6457,75551.0709,73831.9685,75898.8661,75511.3228,73116.5039,74458.0,75093.9685,74398.378,74458.0,74130.0787,73981.0236,73861.7795,76415.5906,77508.6614,77508.6614,77439.1024,77478.8504,75521.2598,74775.9843,74676.6142,74845.5433,74080.3937,74209.5748,69479.5591,72520.2835,70989.9843,69678.2992,66379.2126,70542.8189,69588.8661,70403.7008,67720.7087,64779.3543,68605.1024,70741.5591,72937.6378,72490.4724,72470.5984,72530.2205,70552.7559,70950.2362,72719.0236,70950.2362,71079.4173,71327.8425,71496.7717,70801.1811,72301.6693,69559.0551,68823.7165,70503.0709,70433.5118,70224.8346,71546.4567,71635.8898,72818.3937,null,null,null,null,null,73037.0079,71447.0866,69360.315,74964.7874,78104.8819,80877.3071,84792.4882,81473.5276,82974.0157,81483.4646,82169.1181,79496.063,79317.1969,80440.0787,80688.5039,74746.1732,74090.3307,74090.3307,73354.9921,73275.4961,75988.2992,74378.5039,73136.378,71775.0079,72540.1575,71904.189,70234.7717,71427.2126,71198.6614,72142.6772,69618.6772,70413.6378,70036.0315,68863.4646,69459.685,69390.126,70224.8346,67591.5276,72420.9134,74795.8583,74428.189,null,72639.5276,72053.2441,71814.7559,71705.4488,71665.7008,73434.4882,69777.6693,69479.5591,69251.0079,69161.5748,69151.6378,67780.3307,66816.4409,66587.8898,66577.9528,66568.0157,66568.0157,66568.0157,66140.7244,66081.1024,66081.1024,64759.4803,60874.1102,62702.5197,62146.0472,62046.6772,61410.7087,65176.8346,62116.2362,59771.1024,62384.5354,59790.9764,59323.937,60913.8583,63100.0,null,null,null,null,61900.0,60090.0,57650.0,58330.0,55180.0,52950.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,56040.0,55080.0,55730.0,56450.0,56370.0,55830.0,57030.0,57560.0,57440.0,58550.0,59710.0,60890.0,61550.0,62730.0,63940.0,61590.0,60890.0,61660.0,62510.0,64040.0,65920.0,64100.0,65160.0,63930.0,65220.0,62350.0,65510.0,66670.0,67000.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,63630.0,61110.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,61620.0,60940.0,59330.0,60970.0,61270.0,62630.0,60750.0,61410.0,60410.0,58920.0,57500.0,60110.0,61660.0,62840.0,62650.0,61440.0,60730.0,62570.0,62100.0,null,60670.0,60000.0,61670.0,59220.0,58970.0,59770.0,58000.0,57030.0,55500.0,54620.0,53130.0,54450.0,55860.0,54160.0,53060.0,53100.0,51770.0,51070.0,49560.0,50560.0,52370.0,50490.0,51620.0,51190.0,52450.0,50890.0,50580.0,51050.0,49720.0,49090.0,50580.0,50130.0,51630.0,52150.0,51940.0,52200.0,51760.0,50930.0,49810.0,48780.0,47520.0,47840.0,48300.0,null,47590.0,47160.0,46190.0,45210.0,45080.0,44340.0,45340.0,43660.0,43090.0,44540.0,44760.0,44670.0,42680.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,37750.0,37000.0,36090.0,35350.0,35050.0,34040.0,33080.0,34440.0,34630.0,35490.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43440.0,44370.0,45700.0,47070.0,48480.0,49920.0,51320.0,52270.0,51160.0,50120.0,49050.0,50520.0,51200.0,52480.0,54010.0,55630.0,57290.0,58480.0,58900.0,59300.0,58590.0,57990.0,55370.0,54400.0,null,52920.0,52700.0,52160.0,50600.0,49550.0,50950.0,51980.0,49950.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,44960.0,43620.0,43490.0,42240.0,41990.0,41960.0,40710.0,41990.0,42340.0,43550.0,44540.0,44850.0,45100.0,45870.0,44650.0,44190.0,44000.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0,null,null,null,41850.0,41800.0,40740.0,40730.0,40720.0,40720.0,40690.0,40560.0,40390.0,40190.0,40140.0,40120.0,39180.0,39150.0,39130.0,39130.0,39090.0,39000.0,38550.0,38480.0,38440.0,38360.0,38340.0,38160.0,38010.0,37860.0,37840.0,37830.0,37820.0,37810.0,37700.0,37660.0,37650.0,37530.0,36630.0,35770.0,34700.0,34550.0,33690.0,33000.0,32760.0,31910.0,31980.0,32590.0,32300.0,33230.0,34030.0,34970.0,36010.0,37090.0,37100.0,35820.0,35990.0,35580.0,36410.0,36700.0,38190.0,null,null,null,null,null,null,null,null,null,null,38070.0,37990.0,37800.0,36950.0,36010.0,37160.0,37840.0,38970.0,38830.0,39940.0,40270.0,41470.0,42710.0,null,43990.0,43160.0,45760.0,46070.0,47450.0,47700.0,47080.0],"high":[1263.4877,1299.5426,1280.2088,1232.1356,1217.5046,1222.7301,1251.4695,1229.0004,1212.2794,1211.7568,1175.7021,1186.1527,1225.3427,1235.2709,1246.2441,1243.6315,1222.7301,1221.6849,1227.9554,1216.4596,1219.0723,1213.3244,1222.2074,1200.2611,1199.216,1191.3781,1175.1795,1118.2233,1110.3853,1032.0051,1000.653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1190.96,1196.8123,1196.0809,1141.2147,1129.5099,1126.5838,1163.1612,1188.7653,1186.5707,1177.7921,1217.2957,1260.457,1286.0612,1228.269,1184.3761,1207.0542,1221.685,1170.4767,1160.9665,1158.7719,1135.3624,1133.8993,1119.2683,1140.4832,null,null,1133.8993,1113.4158,1117.0736,1133.1678,1120.7316,1111.9528,1108.2952,1097.3218,1104.6373,1100.9796,1097.3218,1024.1671,1006.6099,1002.2208,943.6968,964.1801,1007.3415,1049.0398,1034.4087,1051.2343,1015.3885,1008.073,994.9051,990.5159,1005.8784,978.8111,965.6434,944.4283,941.5022,960.5223,950.2807,937.1129,922.4819,955.4015,999.2945,971.4956,940.0392,959.0593,993.442,1031.4825,1022.704,1013.9255,1005.8784,1000.7576,1008.8046,1003.6836,1022.704,1022.704,993.442,980.2743,949.5492,971.4956,971.4956,970.0325,970.7642,964.9116,965.6434,960.5223,961.2539,951.0122,949.5492,932.7235,926.8713,927.6028,948.8176,958.3277,951.0122,948.8176,945.8915,938.5759,943.6968,961.2539,990.5159,972.9587,964.1801,979.5426,958.3277,925.4082,942.2336,942.2336,964.9116,969.3009,964.9116,958.3277,947.3544,956.1331,951.0122,928.3343,943.6968,931.992,935.6498,914.435,899.804,904.9248,870.5419,888.8307,910.7771,935.6498,942.9652,929.0659,951.7437,981.7374,1018.3148,1042.4557,1073.1808,1068.0599,1060.7444,1038.798,1021.2409,1034.4087,1040.9926,1024.1671,1016.8515,1046.8451,1081.9593,1126.5838,1148.5302,1170.4767,1133.8993,1105.3689,1111.9528,1136.0937,1163.1612,1196.0809,1169.7451,1097.3218,1053.429,1020.5093,1024.1671,1024.1671,1016.8515,1002.2208,997.8314,972.2272,979.5426,980.2743,959.7908,962.717,983.2005,975.1534,null,null,null,974.4218,943.6968,null,null,965.6434,991.2474,947.3544,969.3009,1016.12,null,null,null,null,null,null,null,null,null,951.0128,986.1542,1002.9929,986.1542,967.8513,1004.4569,1047.6516,1096.7031,1059.3654,1071.0791,1094.5067,1087.1856,1049.1158,1052.0442,1079.8645,1123.0591,1172.8427,1207.9841,1251.9106,1374.9055,1434.2065,1375.6376,1399.0651,1464.9551,1502.2927,1576.9682,null,null,null,1735.1043,1820.7614,1911.5433,1881.5265,1705.8197,1758.5318,1581.3609,1502.2927,1501.5607,1385.155,1316.3365,1281.1952,1360.9953,1363.9238,1384.4229,1374.1733,1425.4211,1391.0119,1295.8373,1295.1053,1309.0153,1317.0686,1360.2633,1422.4926,1427.6174,1420.2962,1415.9037,1464.2231,1514.0066,1583.5571,1610.6454,1604.7884,1500.8286,1470.812,1456.902,1446.6524,1467.8836,1519.1314,1493.5074,1427.6174,1442.2597,1383.6907,1339.764,1339.764,1375.6376,1376.3697,1335.3713,1334.6392,1332.4428,1331.7108,1375.6376,1418.8321,1391.0119,1345.6208,1361.7274,1306.8191,1315.6044,1316.3365,1308.2832,1296.5695,1288.5164,1323.6575,1370.5127,1404.9219,1369.0486,1354.4063,1354.4063,1347.0851,1369.0486,1330.2466,1321.4611,1372.7091,1420.2962,1428.3495,1448.1166,1448.8488,1442.2597,1424.6889,1432.7422,1362.4596,1383.6907,1426.1532,1462.0267,1492.7753,1514.7386,1495.7037,1537.4342,1508.1498,1434.2065,1463.4909,1472.2763,1478.8653,1456.1697,1442.2597,1405.654,1420.2962,1411.5109,1408.5825,1404.9219,1408.5825,1426.8853,1478.8653,1485.4543,1423.9568,1448.8488,1462.7589,1448.8488,1428.3495,1426.8853,1426.1532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1901.2936,1896.1688,1956.2019,2053.5727,2156.0684,2257.8319,2361.7917,2479.6617,2603.3885,2699.2951,2440.1276,2508.214,2601.1922,2635.6014,2622.4233,2735.1685,null,3014.8352,3120.9914,3038.2627,3020.6921,3164.9181,3315.733,3477.5297,3651.0401,3833.3359,4024.4169,4132.0373,4222.0871,4432.9352,4654.0329,null,5080.1218,5210.4376,5197.2596,null,4686.2458,4443.1847,4242.5861,4275.5312,4489.3077,4713.334,4948.3417,5161.3861,4779.956,4877.3268,4963.716,5129.9053,5367.8416,5616.7595,5897.1581,6149.7367,5911.0684,6142.4155,5610.1705,5389.8049,5124.7805,null,null,null,null,5155.0033,5014.8616,5126.2374,5199.9961,5346.0386,5609.3575,5889.6411,6183.9386,6492.988,6564.5341,6507.7398,6630.917,6549.7823,6342.5201,5855.712,5987.0026,5900.7048,6033.4705,6121.9813,6263.5982,6552.7327,6868.4204,6778.4347,6704.6759,6453.8959,6597.7255,6638.293,6638.293,6386.7755,6577.8106,6858.8317,7201.0727,7525.6114,7840.5616,8162.8876,8361.2986,8775.8233,9146.0925,9045.7805,9438.1773,9909.4962,null,null,10923.6798,10547.5098,10846.9706,11287.3108,10933.2684,10399.2547,10467.1127,10613.1552,9843.1132,9481.6951,9478.0071,9588.6453,8843.6814,8172.4762,8466.0362,7535.9377,7699.6822,7633.2992,8004.3061,8038.9728,7855.3134,8199.0294,8536.8447,8625.3553,7701.1573,7566.9163,7695.9942,7818.4338,7603.0582,7814.0083,8204.1924,8558.2347,8100.1926,8505.1285,8709.4403,9137.979,9293.61,8917.4402,8555.2845,8498.4902,8776.5609,8768.4474,8703.5396,8703.5396,8640.8446,9041.355,9492.7589,9967.028,10464.9001,10311.4817,10245.0988,10275.3398,10104.957,9773.0423,9677.8934,9994.3188,9773.0423,9684.5317,9293.61,9216.9009,9355.5675,9540.7021,9520.7873,9263.369,9226.4895,9227.2272,8618.717,8481.5257,8193.8662,7769.7532,7924.6467,8320.7314,8736.7311,9116.5889,8610.6036,8810.4899,9109.213,9373.2696,9765.6664,9758.2905,9908.7586,10374.1767,10068.0776,10031.1982,9939.7373,9736.163,9809.9217,9625.5248,9657.2411,10112.3329,10097.5812,9920.56,9917.6096,10366.0633,10883.85,11427.4525,11802.1473,11875.1686,11735.0267,11827.2252,12393.6928,12738.1466,12155.452,11801.4097,11856.7288,12354.6008,12797.1536,12471.8772,11948.9273,11432.6156,11211.3392,11435.5659,11948.9273,11063.0839,11201.7506,11683.3956,11892.133,12424.6717,12825.182,13129.8058,13494.1743,13596.6991,13883.6208,14500.9821,14706.7692,14808.5563,15406.0027,15784.3855,14835.8471,14371.1666,14422.7978,14530.4856,14877.8896,15614.0026,15415.5914,15120.5561,15451.7332,15673.7471,16436.4132,16226.9382,15858.1442,16223.9879,16883.3917,17373.1502,17702.1145,17606.2281,17342.9091,17612.1287,18256.0432,18956.0142,18063.5327,17702.1145,16850.9378,16108.1866,16503.5339,16955.6754,16153.1794,15414.1163,14523.8474,14382.9681,14653.6628,14978.9392,15266.5986,15489.3502,15965.0945,16686.4557,17415.1927,16232.8389,16267.5057,16684.2429,17259.5616,17377.5757,18107.788,18705.2343,19118.2837,19892.7511,20844.2398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21955.0476,19978.6064,21409.8223,21380.614,20290.1635,18858.9477,18450.0288,18576.5989,19404.1728,19404.1728,18742.1137,18498.7096,18635.0158,19287.3388,19861.7725,18303.9864,18109.263,17953.4845,17330.3701,15675.2225,16308.073,15334.4567,null,null,null,15061.8442,15198.1504,13893.5045,13874.0322,14993.691,14974.2187,15353.9289,15782.3203,15665.4862,16064.6688,15480.4992,14253.7425,14253.7425,14253.7425,14205.0617,14146.6447,14136.9087,14983.9548,null,null,null,null,null,null,null,13483.7244,13464.2252,13454.4757,13434.9764,13415.477,13405.7274,13405.7274,14624.43,13893.2085,12664.7564,13639.7185,12664.7564,11982.283,11894.5364,11884.7867,11875.0372,11875.0372,11875.0372,11855.5379,11845.7883,11836.0387,11836.0387,11836.0387,11826.2892,11826.2892,11826.2892,11806.7898,11806.7898,11806.7898,11797.0402,11787.2906,12391.767,11894.5364,11543.55,11689.7944,11680.0447,12001.7823,null,null,13649.468,12616.0083,12996.2434,13444.7261,12869.4984,12674.5059,null,null,12801.2509,13161.987,12655.0067,12625.7579,13044.9915,13678.7168,14039.4527,12742.7534,13230.2344,13454.4757,13356.9794,13044.9915,13581.2207,14039.4527,null,null,null,null,14039.4527,14292.9429,14624.43,14224.6955,13922.4573,14127.1993,null,null,15092.4118,15199.6576,14819.4225,15014.4148,14819.4225,14663.4284,14712.1766,14088.2009,13990.7047,13308.2312,13434.9764,13395.9779,13805.4618,14341.691,15053.4133,15394.65,15277.6544,15882.1309,16350.1127,16749.8472,17081.3342,17529.8167,18027.0474,18846.0154,19411.4935,18748.5192,18631.5237,18602.2749,18602.2749,18602.2749,19265.2491,18309.7864,18241.5389,18241.5389,19245.7498,18719.2704,19002.0093,18524.278,17841.8045,17783.307,17081.3342,17081.3342,17061.835,17042.3358,17373.8228,16866.8426,17822.3053,18319.536,19245.7498,19986.721,19460.2415,19421.2431,19411.4935,19382.2446,19362.7453,19352.9957,19352.9957,19352.9957,19343.246,19333.4965,18943.5116,19333.4965,19333.4965,19333.4965,19138.5041,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,18534.0276,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,18719.2704,18709.5207,17724.8091,18339.0352,18329.2856,18300.0368,18290.2871,18290.2871,18290.2871,18280.5376,18251.2886,17919.8015,17890.5527,17880.8031,17871.0534,17861.3039,17841.8045,17832.055,16896.0913,17227.5785,17227.5785,17227.5785,17217.8289,17208.0793,17188.58,17188.58,17149.5817,16233.1173,15433.6485,15004.6652,14799.9232,14634.1796,15843.1326,15833.3829,16350.1127,15774.8851,15911.3799,16642.6013,17198.3297,18017.2978,17539.5664,17295.8259,16584.1036,16515.8562,16818.0944,16350.1127,null,15140.3851,15355.5586,14416.6199,13643.9517,12499.6202,13282.0691,13360.314,12519.1815,12108.3958,12167.0795,12186.6407,12294.2274,12744.1355,12626.7683,12460.4978,12392.0336,12616.9876,12900.6253,13076.6763,13683.0742,13106.0181,12519.1815,12753.9162,13096.2375,12949.5283,13174.4824,13643.9517,13986.2731,14240.5689,13282.0691,13203.8242,13477.6813,13203.8242,13262.5078,13008.212,13203.8242,13820.0026,13898.2475,13780.8803,13106.0181,12489.8397,12176.8601,11912.7837,12225.7631,12744.1355,13272.2885,13008.212,12421.3753,12421.3753,12215.9825,11384.6307,11638.9265,11404.1919,11071.6511,10758.6717,10817.3552,9780.6106,9956.6615,9809.9524,9203.5545,9086.1872,9223.1157,9663.2432,10142.4932,10475.0338,10709.7685,11003.1869,11423.7531,11560.6816,11501.998,11824.7581,11854.0999,11834.5387,12039.9316,12597.4263,13066.8957,13037.5538,13370.0946,13282.0691,13585.268,13643.9517,13800.4414,13683.0742,13301.6303,13086.4568,12998.4314,12665.8906,12127.9571,11492.2174,11492.2174,11521.5593,11120.5542,10563.0594,10103.3706,10426.1308,10768.4522,11237.9214,11365.0694,11638.9265,12186.6407,12577.8651,12616.9876,12616.9876,12548.5233,12470.2784,11159.6766,11541.1204,11032.5287,10846.697,11208.5796,11462.8755,11012.9675,10514.1564,10611.9624,10357.6665,10025.1258,9907.7585,10005.5646,9213.3351,9487.1922,9144.8709,8558.0342,8518.9119,8274.3966,8489.5699,8450.4475,8685.1821,9037.2842,9350.2636,9751.2688,10093.5901,9115.529,9037.2842,8998.1616,8831.8913,8274.3966,8049.4424,8108.1261,8362.422,8293.9577,8421.1057,8303.7384,8460.2281,8831.8913,9095.9678,9536.0953,9917.539,10044.6871,10543.4982,10338.1053,9976.2227,9536.0953,9320.9218,8968.8198,9164.4321,9330.7025,8988.3811,8900.3556,8871.0137,8968.8198,8949.2586,9037.2842,9154.6514,8988.3811,9076.4065,8910.1362,8753.6464,8880.7943,9154.6514,9340.483,9262.2382,9095.9678,9095.9678,9516.5341,9770.8299,9633.9014,9516.5341,9673.0238,9721.9268,9702.3657,10093.5901,10240.2992,10709.7685,10699.9879,10954.2838,10709.7685,10739.1103,10739.1103,10993.4063,11472.6561,12039.9316,12323.5692,12069.2734,null,null,null,11707.3908,11599.8041,11228.1409,11198.7991,11100.993,10230.5186,10347.8859,10377.2278,10690.2073,9946.8809,10025.1258,9878.4167,9682.8044,9320.9218,9536.0953,9966.4421,9888.1973,10230.5186,10465.2533,10435.9115,10171.835,9829.5136,9917.539,9761.0493,9673.0238,9633.9014,9487.1922,9594.7789,9555.6565,9467.631,9399.1667,9457.8504,9281.7995,9633.9014,9408.9474,9291.58,9213.3351,9076.4065,8802.5495,null,null,null,8477.8985,8249.8381,8864.6096,8715.8746,8358.9104,8398.5731,8329.1634,8646.4649,8815.0313,8725.7902,8408.4888,8557.2239,8507.6455,8507.6455,8477.8985,8527.4769,8408.4888,8289.5008,8527.4769,8725.7902,9043.0917,8973.682,8874.5253,8973.682,9261.2365,9409.9716,9588.4536,9499.2125,9122.417,9300.8992,9171.9955,9171.9955,8894.3567,8894.3567,9142.2485,8924.1037,8824.947,8805.1156,8577.0552,8378.7418,8319.2477,8507.6455,8586.9708,8467.9828,8180.4284,8467.9828,8577.0552,8458.0671,8567.1395,8329.1634,8527.4769,8408.4888,8418.4045,8378.7418,8527.4769,8527.4769,8785.2843,9062.9231,9489.2969,9360.3931,9330.6462,9509.1283,9876.008,10163.5625,9866.0924,9816.514,9806.5984,9905.7551,10064.4058,10232.9722,10312.2976,9786.767,9667.779,9439.7185,9459.5499,9429.8029,9439.7185,9419.8872,9538.8753,9608.2849,9915.6708,10292.4663,10589.9363,10550.2737,10322.2132,10550.2737,10946.9005,11303.8647,11799.6482,12305.3474,12781.2995,13088.6854,13316.7458,13465.4809,14109.9995,14724.7711,15131.3135,15696.5068,null,15865.0732,16658.3268,17451.5805,18324.1596,17848.2074,18244.8342,18958.7625,19712.3535,19930.4982,19285.9796,19543.787,20277.5467,21288.9451,22349.9218,23391.0673,23480.3083,24134.7426,25324.6231,null,26564.0819,null,27843.2034,27744.0467,27040.0341,28338.987,29647.8555,29647.8555,29142.1563,27753.9624,27932.4445,29221.4817,30669.1696,29628.0241,30292.3742,31740.062,31174.8689,29717.2652,29965.157,29727.1809,29598.2772,30341.9525,31720.2307,33296.8223,34922.9923,36231.8609,37758.8742,37758.8742,36797.0541,38393.4771,40188.2135,41586.3231,39414.7912,39037.9957,40882.3105,null,41249.1903,42320.0827,39365.2129,39860.9964,40475.7679,41407.841,42339.914,42092.0223,41348.347,41249.1903,38651.2846,38373.6458,39553.6106,40783.1538,41804.4678,43767.7707,43926.4214,44253.6385,44104.9034,43133.1678,44729.5907,45413.772,46514.4114,48547.124,50758.3185,52057.2713,53257.0676,53891.6705,55022.0569,52999.2601,52453.8983,51789.5483,52295.2475,51650.7289,51462.3312,50411.27,51412.7528,50520.3424,null,50916.9692,51045.8729,50708.7402,51720.1386,53693.357,56360.6725,57510.8903,58512.3731,61199.5198,63499.9554,61963.0265,61754.7973,61853.9541,62667.0391,63361.136,64451.8598,66474.6567,68527.2005,68180.152,68884.1646,69260.9601,70193.0331,70916.8771,72285.2397,69677.4183,68903.996,68299.14,67525.7177,64947.6434,63460.2927,63807.3412,66018.5358,67525.7177,67555.4647,66335.8373,65740.897,65443.4269,null,67912.4289,67426.561,66087.9455,66028.4514,null,null,null,66528.2677,65385.5118,65544.5039,66736.9449,68465.9843,71248.3465,72043.3071,72699.1496,76097.6063,78293.685,79476.189,81254.9134,null,80489.7638,79992.9134,79923.3543,80589.1339,81483.4646,81473.5276,81374.1575,81334.4094,80986.6142,82725.5906,81920.6929,82367.8583,84315.5118,84961.4173,85209.8425,84961.4173,80141.9685,78055.1969,78194.315,79595.4331,79138.3307,82954.1417,82775.2756,81880.9449,82675.9055,77508.6614,79356.9449,75720.0,75402.0157,76067.7953,77965.7638,77916.0787,75680.252,75123.7795,77031.685,76475.2126,74438.126,74030.7087,74527.5591,73782.2835,76316.2205,74358.6299,74020.7717,74577.2441,74577.2441,76008.1732,77896.2047,79108.5197,80698.4409,84643.4331,82179.0551,80459.9528,82427.4803,82377.7953,79496.063,78472.5512,75521.2598,76683.8898,79943.2283,82477.1654,79496.063,77707.4016,80211.5276,81582.8346,81195.2913,81980.315,83759.0394,86054.4882,90287.6535,87256.8661,85855.748,89085.2756,92443.9843,95395.2756,95554.2677,94401.5748,90923.622,83381.4331,82079.685,81473.5276,81771.6378,80489.7638,79843.8583,81384.0945,79496.063,78472.5512,77995.5748,76564.6457,76316.2205,76514.9606,76991.937,76813.0709,75729.937,75501.3858,74766.0472,74418.252,74517.622,76892.5669,79207.8898,78661.3543,80042.5984,78472.5512,76614.3307,75769.685,75521.2598,75421.8898,75004.5354,74428.189,74418.252,73822.0315,72957.5118,71298.0315,69559.0551,70850.8661,70016.1575,70801.1811,69628.6142,67174.1732,68605.1024,70741.5591,73990.9606,73434.4882,74915.1024,73822.0315,72878.0157,71059.5433,72719.0236,72738.8976,72331.4803,71943.937,71655.7638,71784.9449,73215.874,72639.5276,71516.6457,71546.4567,72430.8504,71039.6693,72440.7874,72341.4173,73434.4882,null,null,null,null,null,73831.9685,77717.3386,72540.1575,74964.7874,78452.6772,80877.3071,85607.3228,85358.8976,84315.5118,83470.8661,83460.9291,82228.7402,84047.2126,81155.5433,82467.2283,78502.3622,74090.3307,75372.2047,73354.9921,73275.4961,76385.7795,79893.5433,75352.3307,75511.3228,75491.4488,74716.3622,73633.2283,73335.1181,72430.8504,72222.1732,73533.8583,71516.6457,70791.2441,70960.1732,70443.4488,70542.8189,70672.0,70175.1496,72510.3465,74875.3543,75481.5118,null,75233.0866,72510.3465,71814.7559,71705.4488,71665.7008,73434.4882,72420.9134,69479.5591,69251.0079,69161.5748,69151.6378,67780.3307,66816.4409,66587.8898,66577.9528,66568.0157,66568.0157,66568.0157,66140.7244,66081.1024,66081.1024,64759.4803,64759.4803,65007.9055,63596.8504,63537.2283,63100.0,65206.6457,65176.8346,63139.748,64481.2441,63567.0394,60417.0079,63894.9606,63567.0394,null,null,null,null,62880.0,63500.0,61500.0,61640.0,56900.0,58900.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,56040.0,56180.0,55730.0,56450.0,57430.0,58000.0,57130.0,57560.0,57440.0,58550.0,59710.0,60890.0,61550.0,62730.0,63940.0,65230.0,60890.0,63500.0,62510.0,64040.0,65920.0,67490.0,67260.0,65990.0,65220.0,64300.0,65510.0,66670.0,68670.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,63630.0,64870.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,63000.0,62940.0,61000.0,61300.0,61270.0,62630.0,64490.0,63260.0,62410.0,60650.0,59970.0,60110.0,61660.0,63320.0,64870.0,65200.0,61600.0,62570.0,63450.0,null,60670.0,60000.0,62570.0,61990.0,60190.0,59770.0,61390.0,57970.0,55550.0,56450.0,53880.0,54450.0,55860.0,56980.0,53060.0,54650.0,54800.0,52530.0,52390.0,51470.0,52370.0,53100.0,51640.0,51880.0,52450.0,53500.0,52350.0,51990.0,52200.0,50650.0,50580.0,51250.0,51630.0,52760.0,53480.0,53900.0,53000.0,52300.0,52490.0,50450.0,49840.0,48720.0,49170.0,null,50190.0,48910.0,46200.0,45210.0,45080.0,44340.0,46540.0,44000.0,44890.0,44560.0,44920.0,45900.0,45200.0,43240.0,41010.0,41500.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,38410.0,37950.0,37970.0,35350.0,36000.0,35500.0,33200.0,34440.0,34630.0,35490.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43440.0,44370.0,45700.0,47070.0,48480.0,49920.0,51320.0,52850.0,53750.0,52480.0,49050.0,50520.0,51200.0,52480.0,54010.0,55630.0,57290.0,59000.0,60240.0,60970.0,59800.0,58580.0,58690.0,56080.0,null,52920.0,52700.0,52160.0,53580.0,49550.0,51030.0,52050.0,52000.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,44960.0,43620.0,44300.0,42240.0,41990.0,41960.0,41950.0,41990.0,42340.0,43550.0,44540.0,45640.0,45380.0,45870.0,47130.0,45550.0,46120.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0,null,null,null,41850.0,41800.0,40740.0,40730.0,40720.0,40720.0,40690.0,40560.0,40390.0,40190.0,40140.0,40120.0,39180.0,39150.0,39130.0,39130.0,39090.0,39000.0,38550.0,38480.0,38440.0,38360.0,38340.0,38160.0,38010.0,37860.0,37840.0,37830.0,37820.0,37810.0,37700.0,37660.0,37650.0,39200.0,38000.0,35810.0,34700.0,35770.0,34550.0,34730.0,33750.0,33220.0,32800.0,32800.0,33170.0,33230.0,34030.0,34970.0,36010.0,37090.0,37700.0,37800.0,36990.0,36300.0,36450.0,37500.0,38190.0,null,null,null,null,null,null,null,null,null,null,38380.0,38600.0,38610.0,38260.0,37550.0,37160.0,37840.0,38970.0,40100.0,39940.0,40270.0,41470.0,42710.0,null,43990.0,45280.0,45760.0,46070.0,47450.0,48720.0,47950.0],"low":[1227.9554,1227.9554,1201.8287,1177.2695,1180.4048,1188.2429,1208.0991,1190.8555,1160.0259,1153.233,1149.5754,1154.8006,1165.2514,1183.54,1161.5936,1178.3146,1168.3865,1160.0259,1186.1527,1180.9274,1165.2514,1175.7021,1163.1612,1175.7021,1169.4316,1170.4766,1118.7457,1074.8529,1035.1404,1000.1305,955.1926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1134.6309,1153.651,1141.2147,1100.9796,1108.2952,1100.9796,1100.9796,1163.1612,1126.5838,1148.5302,1148.5302,1215.1012,1214.3694,1200.4701,1144.8725,1133.1678,1133.8993,1117.8052,1116.3422,1104.6373,1107.5635,1100.9796,1103.1743,1106.832,null,null,1083.4225,1053.429,1074.644,1097.3218,1098.7851,1094.3957,1090.0064,1070.9862,1069.5231,1074.644,1027.8247,984.6635,944.4283,932.7235,908.5825,921.7504,983.9321,1008.073,989.0528,987.5897,976.6165,976.6165,950.2807,951.0122,961.9855,934.9182,918.0926,922.4819,932.7235,932.7235,918.0926,910.7771,904.9248,912.9718,934.1866,929.0659,893.9516,914.435,934.9182,981.0058,959.7908,968.5695,980.2743,981.7374,978.0796,987.5897,1002.2208,961.9855,951.0122,930.5289,926.1396,926.1396,936.3813,942.2336,942.9652,945.8915,947.3544,945.1598,943.6968,926.1396,926.1396,915.1664,915.1664,911.5088,918.0926,931.992,934.9182,937.1129,937.1129,932.7235,929.0659,927.6028,962.717,932.7235,918.0926,923.2134,904.9248,904.9248,914.435,915.1664,920.2872,945.8915,936.3813,922.4819,931.2604,926.8713,918.0926,914.435,914.435,907.1193,904.9248,878.589,874.1997,877.8575,854.4479,863.2265,870.5419,919.5558,901.9986,899.804,907.1193,936.3813,970.7642,969.3009,1038.798,1006.6099,1009.5361,989.0528,972.9587,953.2069,992.7106,999.2945,980.2743,973.6903,1031.4825,1058.5499,1084.8856,1090.0064,1076.1069,1042.4557,1090.0064,1087.8117,1111.9528,1133.8993,1106.1004,1052.6974,1013.9255,1003.6836,983.9321,987.5897,973.6903,976.6165,953.2069,942.2336,921.7504,928.3343,929.7974,930.5289,910.7771,936.3813,null,null,null,918.8242,912.2403,null,null,907.851,942.9652,917.3611,950.2807,937.8445,null,null,null,null,null,null,null,null,null,922.4605,941.4954,951.7449,959.066,951.7449,959.7982,1013.9744,1025.6883,1013.9744,1024.9561,1051.3122,1025.6883,1019.0993,1017.6349,1039.5983,1087.1856,1127.4517,1115.7379,1222.6262,1309.7475,1306.8191,1322.9255,1325.8539,1391.744,1502.2927,1576.9682,null,null,null,1653.1077,1820.7614,1729.9795,1758.5318,1705.8197,1620.8949,1581.3609,1502.2927,1446.6524,1385.155,1316.3365,1281.1952,1232.1437,1253.3749,1287.7842,1317.8007,1310.4796,1310.4796,1265.8208,1237.2685,1217.5014,1251.9106,1323.6575,1361.7274,1380.7622,1334.6392,1333.175,1394.6724,1464.9551,1514.0066,1522.792,1502.2927,1459.8305,1413.7073,1362.4596,1309.0153,1415.1715,1467.8836,1437.867,1372.7091,1361.7274,1339.764,1284.1235,1266.5529,1321.4611,1274.606,1283.3915,1289.9805,1295.8373,1290.7127,1309.0153,1341.2283,1317.8007,1293.6411,1268.7493,1267.285,1259.2318,1246.0537,1252.6427,1268.0171,1253.3749,1273.874,1317.8007,1340.4962,1318.5328,1317.8007,1281.1952,1310.4796,1288.5164,1296.5695,1278.2668,1317.8007,1341.2283,1355.1385,1382.2265,1369.0486,1375.6376,1377.1018,1369.0486,1314.8723,1273.874,1361.7274,1354.4063,1416.6358,1391.744,1468.6156,1464.2231,1432.7422,1383.6907,1383.6907,1391.744,1406.3862,1399.7971,1399.0651,1362.4596,1340.4962,1338.2999,1370.5127,1363.1917,1358.0669,1391.0119,1391.0119,1431.2781,1391.0119,1394.6724,1391.0119,1397.6009,1393.9403,1392.4761,1392.4761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1738.7648,1786.352,1956.2019,2053.5727,2123.1234,2072.6078,2361.7917,2479.6617,2379.3625,2445.2525,2383.7551,2343.4889,2525.7846,2453.3056,2401.3257,2735.1685,null,2871.3414,2851.5744,2844.9853,2928.4459,3020.6921,3164.9181,3477.5297,3651.0401,3833.3359,3642.9868,3750.6073,4222.0871,4432.9352,4654.0329,null,4685.5137,4766.046,4850.2386,null,4451.9701,4230.8724,4050.773,4275.5312,4489.3077,4713.334,4713.334,4678.9246,4637.9265,4466.6124,4729.4404,4774.0991,5212.6339,5616.7595,5644.5797,5591.8677,5856.892,5615.2953,5390.5371,5136.4943,4930.0389,null,null,null,null,4711.7127,4720.5639,4797.273,4834.89,5236.8755,5609.3575,5889.6411,6183.9386,5908.0808,6124.194,5901.4424,6177.3004,6069.6125,5899.2297,5693.4426,5829.1588,5672.7902,5709.6695,5753.1871,6070.3501,6268.7614,6214.9173,6306.3783,6227.4564,6194.2649,5985.5274,6158.8607,6221.5556,6099.116,6306.3783,6858.8317,6977.5834,7302.1222,7527.8242,7385.4697,8195.3414,8283.1144,8285.3271,8848.8445,9370.3192,9452.9291,null,null,10403.6803,10323.283,9834.2621,10213.3824,10434.6589,9944.9004,9471.3689,9808.4466,9481.6951,9066.433,9105.5252,8831.1423,8574.4617,8172.4762,7909.1572,7535.9377,7159.7677,7363.342,7244.5904,7354.491,7154.6046,7892.1927,8091.3414,7884.8167,7701.1573,7316.1364,7324.2498,7192.2216,6882.4345,7744.6751,7929.0722,8305.2421,8100.1926,7695.2567,8629.7808,8777.2984,8534.632,8186.4903,7957.1005,8098.7173,8408.5045,8305.9797,8297.8662,7984.3913,8482.2633,9041.355,9492.7589,9967.028,9469.1561,9541.4398,9662.4042,9883.6806,9546.6029,9133.5535,9219.8512,9384.3335,9174.1208,8870.2346,8902.6884,8592.9014,8666.6602,9205.0995,8891.6245,9047.9933,8707.9652,8895.3125,8618.717,8187.9655,7791.1431,7769.7532,7924.6467,8320.7314,8408.5045,8482.2633,8263.937,8646.7453,8359.0859,9028.0783,9146.83,9017.0146,9625.5248,9588.6453,9642.4893,9566.5177,9312.0498,9441.1277,9404.2483,9062.0074,9220.5888,9219.8512,9405.7235,9312.0498,9456.617,10366.0633,10883.85,10916.3039,10830.7438,11074.8854,10962.772,11506.3745,11664.2183,11957.7784,11602.2609,11116.928,11443.6794,12096.4448,11912.0479,11801.4097,11574.9702,11062.3464,10773.9493,11214.2895,10835.1692,10619.7935,10510.6305,10571.1127,11727.6509,12096.4448,12825.182,13129.8058,12317.7213,12465.2389,13883.6208,13885.0959,13703.6493,13947.7911,15406.0027,14533.4361,14222.9114,13657.1814,13055.3095,13866.6564,14751.762,14127.0249,14444.9255,14567.3652,14604.2445,15489.3502,14875.677,15493.7757,15120.5561,14964.1874,16883.3917,17373.1502,16505.009,16221.7751,15692.187,17612.1287,16954.2002,17259.5616,17322.9942,16533.0373,16113.3498,15693.6622,15755.6194,15488.6127,15424.4425,14714.8827,14083.5072,13704.3869,14648.4997,13645.3799,14236.188,14909.6059,15223.8186,15710.6266,15757.0946,15329.2936,15493.7757,15931.903,15858.1442,16817.0088,17333.3205,17126.7958,18299.5608,19118.2837,19855.8717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20864.5973,19978.6064,19530.7429,19355.492,18858.9477,18284.5141,17398.5232,18401.348,18790.7945,18303.9864,17632.1913,17038.2852,18498.7096,18498.7096,18303.9864,17651.6635,16843.5619,16405.4346,16103.6136,15538.9161,14769.7593,14584.7722,null,null,null,14312.1596,14029.8107,13893.5045,13874.0322,13864.2961,14331.6318,13893.5045,15490.2353,14983.9548,14847.6485,14448.4659,14253.7425,14253.7425,14253.7425,14205.0617,14146.6447,14136.9087,14107.7001,null,null,null,null,null,null,null,13483.7244,13464.2252,13454.4757,13434.9764,13415.477,13405.7274,13405.7274,13395.9779,13064.4908,12664.7564,12469.764,12265.022,11982.283,11894.5364,11884.7867,11875.0372,11875.0372,11875.0372,11855.5379,11845.7883,11836.0387,11836.0387,11836.0387,11826.2892,11826.2892,11826.2892,11806.7898,11806.7898,11806.7898,11797.0402,11787.2906,11777.5409,11309.5592,11075.5683,10724.5821,10919.5744,10919.5744,null,null,12966.9946,11426.5546,12508.7625,12479.5136,12382.0173,12040.7806,null,null,12196.7746,12167.5258,11904.2861,11631.2967,12625.7579,13015.7426,12918.2465,12742.7534,12713.5046,12255.2723,12304.0204,12060.2799,13581.2207,13649.468,null,null,null,null,13337.4802,12976.7443,13376.4787,13288.732,12888.9976,12849.9992,null,null,14127.1993,13863.9597,13776.213,13815.2116,13756.7138,13278.9824,13454.4757,13454.4757,12996.2434,12752.5029,12362.5181,12128.5273,13805.4618,14078.4513,13785.9627,13980.9552,14136.949,14380.6895,16350.1127,16749.8472,17081.3342,17529.8167,17071.5847,17432.3205,18524.278,18738.7696,18631.5237,18602.2749,18602.2749,18602.2749,18592.5254,18309.7864,18241.5389,18241.5389,18202.5406,18056.2962,17754.0579,17861.3039,17637.0625,17393.3221,17081.3342,17081.3342,17061.835,17042.3358,17042.3358,16720.5982,16486.6074,17559.0657,18231.7894,19313.9972,19460.2415,19421.2431,19411.4935,19382.2446,19362.7453,19352.9957,19352.9957,19352.9957,19343.246,19333.4965,18943.5116,19333.4965,19333.4965,19333.4965,19138.5041,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,18534.0276,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,18719.2704,18709.5207,17724.8091,18339.0352,18329.2856,18300.0368,18290.2871,18290.2871,18290.2871,18280.5376,18251.2886,17919.8015,17890.5527,17880.8031,17871.0534,17861.3039,17841.8045,17832.055,16896.0913,17227.5785,17227.5785,17227.5785,17217.8289,17208.0793,17188.58,17188.58,17149.5817,16233.1173,15433.6485,15004.6652,14799.9232,14634.1796,14341.691,15609.1416,15024.1644,14770.6743,15404.3996,15375.1506,16476.8577,16476.8577,16574.354,16125.8715,15550.644,15306.9035,15609.1416,15384.9003,null,14044.9567,14113.421,13702.6353,13106.0181,12499.6202,12137.7377,12176.8601,12147.5183,11570.4623,11785.6357,11541.1204,11824.7581,12127.9571,11932.3448,11961.6867,12039.9316,12147.5183,12215.9825,12646.3294,12577.8651,12597.4263,12059.4928,11942.1255,12558.3039,12323.5692,12538.7427,12431.156,13829.7833,13282.0691,12753.9162,12157.2989,12920.1865,12597.4263,12264.8856,11893.2224,12822.3804,12929.9671,12910.4059,12939.7477,12362.6918,11893.2224,11482.4367,11325.947,11550.901,12264.8856,12323.5692,12108.3958,11707.3908,12127.9571,11756.2939,11198.7991,10680.4267,10592.4012,10298.9829,10279.4217,10054.4676,9663.2432,9418.7279,9007.9423,8606.9372,8225.4935,8959.0392,9663.2432,10142.4932,9878.4167,9878.4167,10181.6155,10660.8655,10758.6717,10993.4063,10885.8196,11003.1869,10954.2838,11541.1204,12147.5183,11991.0286,12225.7631,12528.9621,12568.0845,12959.3089,12890.8447,12714.7936,12753.9162,12685.4518,12088.8346,12088.8346,11883.4418,11472.6561,10954.2838,10768.4522,10817.3552,10582.6205,10113.1512,9653.4626,9457.8504,10445.692,10807.5747,10435.9115,11394.4113,11726.952,11746.5133,12000.8091,12010.5898,12000.8091,11668.2684,11149.8961,11052.0899,10553.2787,10377.2278,10318.5441,10631.5236,10396.789,10122.9319,9673.0238,9487.1922,9643.682,9643.682,9291.58,9076.4065,8861.2331,8518.9119,8430.8863,8274.3966,8059.2231,7990.7588,7677.7793,8509.1312,8323.2996,8968.8198,9105.7483,9135.0903,8998.1616,8851.4525,8704.7434,8293.9577,7941.8557,7677.7793,7824.4884,8127.6873,7912.514,7628.8761,7902.7333,8020.1007,8108.1261,8724.3046,9095.9678,8998.1616,9976.2227,10171.835,9849.0748,9633.9014,9164.4321,8851.4525,8636.2791,8577.5954,8782.9883,8509.1312,8264.6159,8342.8607,8655.8403,8714.5239,8773.2077,8743.8658,8704.7434,8655.8403,8381.9832,8264.6159,8606.9372,8734.0851,8929.6974,8871.0137,8606.9372,8518.9119,9144.8709,9291.58,9193.7739,9066.626,9105.7483,9418.7279,9213.3351,9389.3862,10240.2992,10171.835,10181.6155,10230.5186,10318.5441,10269.6411,10250.0799,10465.2533,11472.6561,11736.7325,11413.9725,11325.947,null,null,null,11130.3348,11032.5287,10523.9369,10670.6461,10396.789,10054.4676,9633.9014,9487.1922,9888.1973,9663.2432,9262.2382,9389.3862,9125.3096,8812.33,9183.9933,9663.2432,9389.3862,9584.9983,10093.5901,9927.3197,9643.682,9291.58,9389.3862,9340.483,9174.2127,9311.1412,9144.8709,8988.3811,9154.6514,9144.8709,9095.9678,9095.9678,8998.1616,8743.8658,9047.0648,8910.1362,8743.8658,8606.9372,8509.1312,null,null,null,8329.1634,8230.0067,8071.356,8130.8501,8120.9343,8071.356,8021.7777,8071.356,8537.3925,8150.6814,8081.2716,8101.103,8230.0067,8170.5127,8081.2716,8190.344,8081.2716,8041.609,8081.2716,8577.0552,8448.1515,8636.5493,8428.3201,8438.2358,8824.947,9023.2604,8785.2843,9003.429,8874.5253,8904.2724,8953.8507,8646.4649,8567.1395,8438.2358,8646.4649,8705.9589,8557.2239,8418.4045,8279.5851,8150.6814,8031.6933,8031.6933,8299.4164,7932.5366,7912.7053,7932.5366,8230.0067,8130.8501,8051.5246,8130.8501,8180.4284,8180.4284,8230.0067,8210.1754,8299.4164,8358.9104,8368.8261,8785.2843,9221.5738,8973.682,8805.1156,9102.5857,9171.9955,9300.8992,9221.5738,9370.3088,9647.9477,9449.6342,9439.7185,9935.5021,9608.2849,9320.7305,9023.2604,8983.5977,9003.429,9132.3328,9181.9111,9162.0798,9171.9955,9281.0678,9191.8268,9925.5864,9677.6947,9965.2491,9905.7551,9885.9238,10282.5506,10986.5632,11026.2259,11859.1422,12176.4437,12107.034,12156.6124,12830.8779,13634.0472,13991.0114,13981.0957,15042.0725,null,15865.0732,15974.1456,17352.4238,16658.3268,16965.7127,17104.532,18353.9066,18383.6536,18403.4849,18016.7737,18621.6297,20267.631,21288.9451,21616.1622,21259.1981,22310.2591,23490.224,24690.0201,null,26028.6357,null,25513.0209,25294.8761,25235.382,28338.987,27763.878,27506.0706,27168.9379,26564.0819,25463.4424,28517.469,28755.4451,28636.4571,29449.5421,30361.7838,29856.0846,28457.975,28457.975,27615.143,28249.7459,29756.9279,31630.9896,31730.1464,32979.5209,36231.8609,34189.2327,34655.2692,34209.0641,36797.0541,38671.1159,37947.2719,36539.2467,38115.8384,40882.3105,null,38839.6822,38423.2241,37788.6212,36886.2952,37501.0668,41080.6239,39365.2129,39266.0562,38096.007,38621.5376,37223.428,37451.4883,37719.2115,38859.5137,40793.0694,41298.7686,41298.7686,42141.6007,41655.7328,41715.2268,42161.432,43797.5177,42677.0469,46107.8689,48368.6419,49627.932,48596.7023,52711.7057,52136.5968,50569.9208,49310.6306,49241.2209,48309.1479,47833.1957,46950.701,45622.001,49578.3537,49380.0403,null,48586.7866,49588.2694,49637.8477,50173.2939,52572.8862,55537.6718,53514.875,57163.8418,58918.9156,59513.8558,60485.5915,60287.2781,60812.8087,61278.8452,61992.7734,62607.545,63311.5577,65780.5597,65443.4269,67059.6813,67426.561,67029.9342,67674.4528,68418.1281,67922.3445,65235.1978,64749.3299,63589.1965,60981.375,62468.7257,62676.9548,62032.4362,65443.4269,65532.6679,63162.8227,64947.6434,62726.5331,null,61477.1586,61487.0742,63460.2927,61288.7609,null,null,null,63596.8504,61698.8819,62503.7795,63596.8504,66776.6929,68306.9921,66478.5827,69241.0709,72490.4724,75024.4094,75570.9449,77518.5984,null,76326.1575,78015.4488,77518.5984,78492.4252,78005.5118,78502.3622,79496.063,79833.9213,79694.8031,79744.4882,79704.7402,80489.7638,80589.1339,82586.4724,81503.3386,78730.9134,75570.9449,76514.9606,74815.7323,73305.3071,77757.0866,79148.2677,79158.2047,78263.874,77160.8661,74626.9291,74527.5591,73364.9291,70592.5039,71476.8976,75233.0866,73076.7559,72102.9291,70562.6929,72838.2677,70344.0787,70602.4409,70751.4961,68297.0551,71556.3937,70155.2756,72778.6457,73037.0079,73255.622,73583.5433,73732.5984,74229.4488,74746.1732,80489.7638,79645.1181,78005.5118,77518.5984,78691.1654,77409.2913,74885.2913,72401.0394,71655.7638,74527.5591,77001.874,76763.3858,75610.6929,74577.2441,76395.7165,77707.4016,78472.5512,78661.3543,76554.7087,85249.5906,85180.0315,83590.1102,83669.6063,83570.2362,88151.1969,91976.9449,90546.0157,88330.063,84375.1339,80768.0,77220.4882,78502.3622,79297.3228,77876.3307,77757.0866,78701.1024,76018.1102,74040.6457,73831.9685,73543.7953,73782.2835,72868.0787,73951.2126,74179.7638,72112.8661,72192.3622,72629.5906,72341.4173,72043.3071,72659.4016,76028.0472,76514.9606,75481.5118,75978.3622,73533.8583,73384.8031,73831.9685,73424.5512,73066.8189,71894.252,69479.5591,68386.4882,69559.0551,68694.5354,66200.3465,66488.5197,66478.5827,66995.3071,66687.2598,64779.3543,62086.4252,68704.4724,71546.4567,69767.7323,71496.7717,70354.0157,69668.3622,68366.6142,68565.3543,69847.2283,69747.8583,69877.0394,69916.7874,69161.5748,68615.0394,69370.252,68068.5039,68316.9291,69231.1339,68585.2283,66736.9449,68465.9843,70552.7559,null,null,null,null,null,68803.8425,68118.189,68008.8819,69559.0551,74527.5591,76415.5906,81483.4646,78631.5433,81851.1339,77061.4961,79585.4961,76514.9606,75570.9449,76514.9606,78214.189,74746.1732,74090.3307,74090.3307,73354.9921,73275.4961,69559.0551,72699.1496,71794.8819,70761.4331,72043.3071,70900.5512,69737.9213,69857.1654,69171.5118,69350.378,69618.6772,68088.378,68157.937,67571.6535,66587.8898,66796.5669,66657.4488,67581.5906,65693.5591,70095.6535,70165.2126,null,72301.6693,72053.2441,71814.7559,71705.4488,71665.7008,71129.1024,69777.6693,69479.5591,69251.0079,69161.5748,69151.6378,67780.3307,66816.4409,66587.8898,66577.9528,66568.0157,66568.0157,66568.0157,66140.7244,66081.1024,66081.1024,64759.4803,60874.1102,57922.8189,59631.9843,61162.2835,60814.4882,62116.2362,62116.2362,59771.1024,59870.4724,59353.748,59323.937,59482.9291,59631.9843,null,null,null,null,58280.0,59080.0,57650.0,55180.0,55180.0,52950.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,54940.0,55080.0,54630.0,55250.0,55410.0,55830.0,54890.0,55320.0,57440.0,58550.0,59300.0,59750.0,61000.0,62220.0,61500.0,61590.0,60890.0,60630.0,59400.0,62180.0,64700.0,64000.0,63410.0,63930.0,62120.0,62130.0,62030.0,66000.0,66540.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,60510.0,61110.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,59340.0,59880.0,59330.0,57900.0,59000.0,62490.0,60750.0,60750.0,60410.0,58920.0,57300.0,58050.0,59340.0,61520.0,61550.0,61440.0,60730.0,58930.0,61000.0,null,60670.0,60000.0,58950.0,59220.0,57650.0,58660.0,57890.0,57030.0,55500.0,53840.0,52750.0,52000.0,54700.0,54160.0,53060.0,52000.0,51770.0,51070.0,49560.0,49650.0,50850.0,50480.0,49740.0,50130.0,50900.0,50860.0,50580.0,49320.0,49600.0,49090.0,47640.0,48300.0,49480.0,51200.0,51320.0,51200.0,51030.0,50500.0,49810.0,48780.0,47520.0,46700.0,46720.0,null,47340.0,47160.0,46190.0,45210.0,45080.0,44340.0,43840.0,43660.0,43090.0,41980.0,43700.0,43320.0,42680.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,36250.0,36600.0,36090.0,35350.0,35050.0,34040.0,33080.0,32440.0,33150.0,35370.0,35550.0,37480.0,38620.0,39770.0,40960.0,42000.0,40920.0,44000.0,45690.0,47070.0,47500.0,47750.0,51300.0,49790.0,50720.0,50120.0,49050.0,48100.0,49220.0,51620.0,54010.0,55630.0,57290.0,55950.0,56750.0,58600.0,58590.0,56970.0,55370.0,54400.0,null,52920.0,52700.0,52160.0,50600.0,49550.0,48070.0,50010.0,49950.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,44960.0,43620.0,43490.0,42240.0,41990.0,41960.0,40710.0,39550.0,41600.0,42000.0,43600.0,43010.0,42760.0,44980.0,44440.0,44190.0,44000.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0,null,null,null,41850.0,41800.0,40740.0,40730.0,40720.0,40720.0,40690.0,40560.0,40390.0,40190.0,40140.0,40120.0,39180.0,39150.0,39130.0,39130.0,39090.0,39000.0,38550.0,38480.0,38440.0,38360.0,38340.0,38160.0,38010.0,37860.0,37840.0,37830.0,37820.0,37810.0,37700.0,37660.0,37650.0,37530.0,36630.0,35770.0,34700.0,34550.0,33690.0,32770.0,32760.0,31910.0,31370.0,32460.0,31660.0,32010.0,33230.0,34970.0,36010.0,36070.0,35940.0,35820.0,35070.0,34920.0,35300.0,36450.0,35970.0,null,null,null,null,null,null,null,null,null,null,37350.0,37080.0,37230.0,36950.0,36000.0,35010.0,37840.0,38970.0,37810.0,37620.0,40270.0,41470.0,42700.0,null,43800.0,43100.0,43100.0,46000.0,46110.0,46450.0,47000.0],"name":"\u0642\u06cc\u0645\u062a","open":[1263.4877,1233.1807,1269.2356,1201.8287,1214.3696,1201.8287,1227.9554,1208.6216,1177.2695,1153.233,1156.3683,1160.0259,1185.1076,1235.2709,1161.5936,1191.9006,1201.8287,1186.1527,1191.3781,1190.8555,1181.9723,1176.2245,1170.4766,1178.3146,1186.6752,1187.1978,1173.0893,1118.2233,1102.5473,1016.8515,1000.653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1134.6309,1170.4767,1180.7184,1141.2147,1129.5099,1112.6843,1111.9528,1175.5975,1170.4767,1155.8457,1169.7451,1258.2624,1286.0612,1207.7856,1184.3761,1157.3088,1221.685,1136.8255,1127.3154,1126.5838,1107.5635,1133.8993,1118.5368,1106.832,null,null,1104.6373,1113.4158,1090.0064,1104.6373,1105.3689,1108.2952,1094.3957,1093.6641,1092.9326,1077.5701,1097.3218,1024.1671,944.4283,1002.2208,926.8713,921.7504,986.1267,1031.4825,1034.4087,988.3214,1000.7576,976.6165,980.2743,951.0122,972.9587,965.6434,944.4283,922.4819,932.7235,947.3544,936.3813,921.7504,910.0456,914.435,951.0122,951.0122,940.0392,934.1866,959.0593,998.5629,959.7908,1013.9255,998.5629,999.2945,1000.7576,1003.6836,1007.3415,1021.2409,993.442,980.2743,949.5492,945.8915,937.8445,965.6434,969.3009,945.8915,951.0122,952.4754,951.0122,951.0122,926.1396,926.1396,921.7504,914.435,918.0926,931.992,934.9182,943.6968,945.8915,936.3813,931.2604,927.6028,962.717,972.9587,928.3343,936.3813,938.5759,914.435,942.2336,918.0926,945.8915,951.0122,952.4754,943.6968,934.9182,936.3813,951.0122,918.8242,943.6968,931.992,904.9248,907.1193,874.1997,888.8307,854.4479,863.2265,870.5419,921.7504,941.5022,905.6564,914.435,937.8445,1002.9522,969.3009,1043.1873,1068.0599,1046.1136,1024.1671,1021.2409,970.0325,1024.1671,1024.1671,1016.8515,973.6903,1031.4825,1097.3218,1117.8052,1111.9528,1119.2683,1061.4761,1090.0064,1108.2952,1111.9528,1136.0937,1169.7451,1052.6974,1039.5296,1019.0462,1005.1469,996.3684,997.0998,1002.2208,973.6903,965.6434,943.6968,937.1129,959.7908,943.6968,933.4552,951.0122,null,null,null,921.7504,929.0659,null,null,914.435,981.0058,946.623,950.2807,1016.12,null,null,null,null,null,null,null,null,null,944.4238,941.4954,1002.9929,986.1542,953.2092,959.7982,1013.9744,1082.0609,1057.9011,1033.7414,1051.3122,1087.1856,1027.1524,1032.2772,1039.5983,1111.3452,1156.0041,1149.415,1251.9106,1309.7475,1434.2065,1374.9055,1333.175,1464.2231,1502.2927,1576.9682,null,null,null,1653.1077,1820.7614,1911.5433,1881.5265,1705.8197,1641.394,1581.3609,1502.2927,1446.6524,1385.155,1316.3365,1281.1952,1232.1437,1363.9238,1384.4229,1317.8007,1425.4211,1326.586,1281.1952,1295.1053,1217.5014,1251.9106,1339.0319,1412.243,1427.6174,1420.2962,1333.9071,1427.6174,1508.1498,1572.5755,1559.3975,1603.3243,1470.812,1470.812,1456.902,1333.175,1455.4377,1467.8836,1472.2763,1391.0119,1442.2597,1352.9421,1339.764,1266.5529,1375.6376,1376.3697,1283.3915,1310.4796,1332.4428,1290.7127,1309.0153,1418.8321,1391.0119,1345.6208,1361.7274,1303.1585,1266.5529,1316.3365,1252.6427,1281.1952,1263.6244,1281.1952,1321.4611,1404.9219,1318.5328,1325.1219,1319.997,1347.0851,1288.5164,1325.1219,1311.9438,1317.8007,1361.7274,1391.744,1382.2265,1394.6724,1375.6376,1377.8339,1432.7422,1362.4596,1275.3383,1426.1532,1372.7091,1464.2231,1391.744,1477.401,1483.2579,1486.1864,1429.0816,1463.4909,1392.4761,1434.9386,1456.1697,1440.7955,1394.6724,1420.2962,1371.9771,1370.5127,1392.4761,1362.4596,1411.5109,1423.9568,1478.8653,1392.4761,1394.6724,1431.2781,1428.3495,1428.3495,1426.8853,1402.7256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1830.2787,1786.352,1956.2019,2053.5727,2150.9437,2257.8319,2361.7917,2479.6617,2603.3885,2576.3005,2391.8084,2343.4889,2547.748,2634.1372,2415.9679,2735.1685,null,2871.3414,3120.9914,3038.2627,2957.7305,3132.7051,3164.9181,3477.5297,3651.0401,3833.3359,4024.4169,3909.4755,4222.0871,4432.9352,4654.0329,null,4838.525,5210.4376,5197.2596,null,4686.2458,4230.8724,4050.773,4275.5312,4489.3077,4713.334,4948.3417,5161.3861,4637.9265,4466.6124,4897.826,5129.9053,5212.6339,5616.7595,5897.1581,5848.8389,5911.0684,6142.4155,5610.1705,5161.3861,4979.8224,null,null,null,null,4720.5639,4831.2021,5126.2374,5052.4786,5325.3861,5609.3575,5889.6411,6183.9386,6492.988,6564.5341,6012.0806,6630.917,6549.7823,6070.3501,5693.4426,5900.7048,5900.7048,5812.1943,6048.2225,6195.7401,6269.4989,6770.3211,6770.3211,6704.6759,6417.0165,6535.0306,6158.8607,6638.293,6269.4989,6481.1867,6858.8317,7201.0727,7508.6468,7840.5616,8039.7103,8359.8236,8773.6106,8801.6388,8887.9367,9438.1773,9909.4962,null,null,10403.6803,10547.5098,10318.8577,11285.098,10434.6589,9958.177,10325.4958,10613.1552,9486.1206,9066.433,9450.7163,9588.6453,8575.1993,8172.4762,7909.1572,7535.9377,7159.7677,7632.5617,7892.1927,8038.9728,7818.4338,8196.0789,8536.8447,8625.3553,7701.1573,7316.1364,7324.2498,7818.4338,7375.8811,7814.0083,8204.1924,8546.4333,8100.1926,7695.2567,8709.4403,9072.3337,8851.0572,8917.4402,8555.2845,8113.4692,8665.9227,8768.4474,8483.7383,8412.1923,8640.107,9041.355,9492.7589,9967.028,10464.9001,10040.7868,10068.0776,10274.6023,10104.957,9773.0423,9330.4895,9773.0423,9588.6453,9684.5317,9292.8724,9030.2911,8938.8302,9540.7021,9520.7873,9047.9933,9226.4895,8988.2486,8618.717,8187.9655,7929.0722,7769.7532,7924.6467,8320.7314,8703.5396,9116.5889,8483.0008,8703.5396,8843.6814,9028.0783,9573.1559,9320.9009,9625.5248,10374.1767,10068.0776,9879.9926,9938.9997,9518.5745,9809.9217,9625.5248,9234.6031,10112.3329,9405.7235,9920.56,9690.4325,10366.0633,10883.85,11427.4525,11617.0127,11639.1402,10962.772,11572.7573,12393.6928,12520.5581,12155.452,11119.1407,11452.5305,12350.9129,12797.1536,12156.9271,11581.6085,11214.2895,10773.9493,11214.2895,11948.9273,10628.6445,10510.6305,11432.6156,11892.133,12424.6717,12825.182,13129.8058,13494.1743,12538.2602,13883.6208,14500.9821,14235.4504,14707.5068,15406.0027,15784.3855,14604.2445,14224.3866,13055.3095,14423.5354,14877.8896,15614.0026,14444.9255,14824.7833,14604.2445,15672.272,16436.4132,16226.9382,15489.3502,14964.1874,16883.3917,17373.1502,17702.1145,17606.2281,15692.187,17612.1287,18256.0432,18956.0142,18063.5327,16533.7749,16595.7323,15693.6622,16197.4348,16955.6754,15496.7261,14751.762,14083.5072,13704.3869,14653.6628,14978.9392,15266.5986,15425.1801,15858.1442,16686.4557,17415.1927,15995.3356,16116.3001,16514.5977,17259.5616,17038.2852,17923.3909,18439.7027,19118.2837,19892.7511,20615.5875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21955.0476,19978.6064,19530.7429,21380.614,19628.1045,18858.9477,17622.455,18469.5012,19404.1728,19374.9643,17739.2889,18128.7355,18605.8073,18498.7096,19861.7725,17671.1358,16843.5619,17914.5399,17038.2852,15538.9161,15723.9032,15334.4567,null,null,null,15061.8442,14136.9087,13893.5045,13874.0322,13864.2961,14789.2316,15353.9289,15782.3203,15665.4862,14945.0102,14516.6189,14253.7425,14253.7425,14253.7425,14205.0617,14146.6447,14136.9087,14107.7001,null,null,null,null,null,null,null,13483.7244,13464.2252,13454.4757,13434.9764,13415.477,13405.7274,13405.7274,13395.9779,13746.9642,12664.7564,12772.0022,12265.022,11982.283,11894.5364,11884.7867,11875.0372,11875.0372,11875.0372,11855.5379,11845.7883,11836.0387,11836.0387,11836.0387,11826.2892,11826.2892,11826.2892,11806.7898,11806.7898,11806.7898,11797.0402,11787.2906,11777.5409,11514.3012,11075.5683,10744.0812,10919.5744,12001.7823,null,null,13649.468,11553.2996,12957.245,13444.7261,12869.4984,12674.5059,null,null,12801.2509,12908.4968,12167.5258,12187.0249,13044.9915,13337.4802,14039.4527,12742.7534,12713.5046,12382.0173,13356.9794,12060.2799,13581.2207,14039.4527,null,null,null,null,14039.4527,12976.7443,14478.1858,13288.732,12966.9946,13600.7199,null,null,14682.9278,14331.9414,13844.4605,14858.4208,13805.4618,13278.9824,14526.9338,13649.468,13698.2161,12996.2434,12908.4968,12128.5273,13805.4618,14341.691,14955.917,13980.9552,15189.908,15501.8959,16350.1127,16749.8472,17081.3342,17529.8167,18027.0474,17432.3205,19265.2491,18748.5192,18631.5237,18602.2749,18602.2749,18602.2749,18592.5254,18309.7864,18241.5389,18241.5389,18202.5406,18056.2962,17754.0579,17919.8015,17637.0625,17393.3221,17081.3342,17081.3342,17061.835,17042.3358,17042.3358,16720.5982,16486.6074,17822.3053,18524.278,19499.2399,19460.2415,19421.2431,19411.4935,19382.2446,19362.7453,19352.9957,19352.9957,19352.9957,19343.246,19333.4965,18943.5116,19333.4965,19333.4965,19333.4965,19138.5041,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,19128.7544,18534.0276,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,19119.0048,18719.2704,18709.5207,17724.8091,18339.0352,18329.2856,18300.0368,18290.2871,18290.2871,18290.2871,18280.5376,18251.2886,17919.8015,17890.5527,17880.8031,17871.0534,17861.3039,17841.8045,17832.055,16896.0913,17227.5785,17227.5785,17227.5785,17217.8289,17208.0793,17188.58,17188.58,17149.5817,16233.1173,15433.6485,15004.6652,14799.9232,14634.1796,14341.691,15833.3829,16350.1127,14965.6667,15599.3921,16077.1234,16857.093,17822.3053,16671.8502,17295.8259,16584.1036,15306.9035,16818.0944,16233.1173,null,14778.5025,14142.7628,13898.2475,13154.9212,12499.6202,12137.7377,13360.314,12157.2989,11687.8295,11805.1969,12020.3704,11834.5387,12744.1355,12626.7683,12127.9571,12225.7631,12147.5183,12519.1815,12910.4059,13683.0742,12616.9876,12059.4928,12294.2274,13096.2375,12949.5283,13174.4824,12705.0131,13829.7833,14240.5689,12753.9162,12519.1815,12920.1865,12793.0385,12929.9671,12098.6152,13047.3345,13282.0691,13800.4414,13458.12,12812.5998,11981.2478,12176.8601,11687.8295,11550.901,12264.8856,12812.5998,12235.5438,11707.3908,12421.3753,11844.3193,11198.7991,10680.4267,11394.4113,10582.6205,10347.8859,10944.5031,9780.6106,9418.7279,9809.9524,9203.5545,8587.376,9223.1157,9663.2432,10142.4932,10475.0338,9878.4167,10758.6717,11404.1919,11218.3602,11345.5082,11003.1869,11208.5796,11091.2123,11726.952,12323.5692,12714.7936,12480.059,12939.7477,13008.212,13516.8038,13399.4364,12714.7936,13057.115,13301.6303,12255.1051,12118.1765,12020.3704,12127.9571,11003.1869,11345.5082,11149.8961,10641.3043,10563.0594,9761.0493,10171.835,10739.1103,11159.6766,10435.9115,11394.4113,12186.6407,12030.1509,12215.9825,12010.5898,12548.5233,12470.2784,11159.6766,11052.0899,10670.6461,10846.697,10611.9624,11462.8755,10523.9369,10191.3962,10289.2023,10181.6155,9653.4626,9907.7585,9614.3401,9193.7739,8880.7943,8998.1616,8479.7893,8274.3966,8069.0037,7990.7588,7824.4884,8685.1821,8440.6669,9301.3606,9105.7483,9584.9983,9105.7483,8851.4525,8704.7434,8421.1057,8059.2231,7756.0241,7824.4884,8362.422,8147.2486,8020.1007,7902.7333,8108.1261,8137.468,8900.3556,9154.6514,9878.4167,10044.6871,10533.7175,10338.1053,9633.9014,9389.3862,8880.7943,8685.1821,8577.5954,8998.1616,8685.1821,8381.9832,8342.8607,8890.575,8949.2586,8929.6974,8851.4525,8704.7434,9017.723,8910.1362,8606.9372,8606.9372,8861.2331,8929.6974,9095.9678,8910.1362,8518.9119,9144.8709,9770.8299,9633.9014,9242.6769,9105.7483,9614.3401,9653.4626,9721.9268,10240.2992,10269.6411,10465.2533,10514.1564,10709.7685,10289.2023,10523.9369,10475.0338,11472.6561,12039.9316,12323.5692,11570.4623,null,null,null,11707.3908,11257.4828,10563.0594,10915.1614,10944.5031,10064.2482,9849.0748,10005.5646,10690.2073,9946.8809,9262.2382,9389.3862,9389.3862,9193.7739,9183.9933,9966.4421,9487.1922,9682.8044,10318.5441,10435.9115,9829.5136,9487.1922,9389.3862,9761.0493,9673.0238,9633.9014,9389.3862,9594.7789,9291.58,9281.7995,9242.6769,9438.2892,9183.9933,8998.1616,9066.626,8949.2586,9213.3351,9076.4065,8509.1312,null,null,null,8339.0791,8230.0067,8071.356,8715.8746,8120.9343,8329.1634,8021.7777,8101.103,8616.7178,8339.0791,8230.0067,8101.103,8230.0067,8309.3321,8249.8381,8239.9223,8220.091,8279.5851,8081.2716,8577.0552,8824.947,8924.1037,8874.5253,8438.2358,8973.682,9330.6462,8963.7663,9499.2125,9003.429,9033.1761,9171.9955,8904.2724,8666.2962,8438.2358,8824.947,8805.1156,8676.2119,8487.8141,8577.0552,8378.7418,8130.8501,8031.6933,8368.8261,8249.8381,7912.7053,8051.5246,8577.0552,8210.1754,8567.1395,8329.1634,8259.7538,8279.5851,8418.4045,8210.1754,8527.4769,8527.4769,8368.8261,9003.429,9489.2969,9221.5738,8805.1156,9429.8029,9171.9955,10163.5625,9221.5738,9816.514,9796.6827,9766.9357,9519.044,10173.4782,10312.2976,9786.767,9122.417,9439.7185,9033.1761,9310.8148,9201.7424,9419.8872,9400.0559,9330.6462,9568.6223,10113.9841,10014.8275,10461.0326,10094.1528,10094.1528,10609.7677,11274.1177,11303.8647,11898.8048,12473.9138,12781.2995,12374.7571,12830.8779,13881.939,14704.9397,13991.0114,15042.0725,null,15865.0732,16658.3268,17451.5805,18304.3282,17154.1104,17104.532,18938.9311,18839.7744,18909.1841,18443.1475,19038.0878,20277.5467,21288.9451,22349.9218,23391.0673,22340.0061,24134.7426,24690.0201,null,26564.0819,null,27843.2034,26326.1058,25235.382,28338.987,29647.8555,28101.0109,29033.084,27753.9624,25463.4424,29201.6503,30669.1696,28805.0235,29826.3376,31740.062,30748.4949,28586.8787,28894.2645,28755.4451,28983.5056,29756.9279,31720.2307,32116.8575,33306.738,36231.8609,37758.8742,35914.5594,34288.3894,37481.2354,40178.2978,40892.2262,36806.9698,38125.754,40882.3105,null,40882.3105,40842.6477,38274.4891,36886.2952,39613.1047,41397.9254,39662.683,39325.5501,40654.2501,41199.6119,38641.3689,37471.3198,38571.9592,38859.5137,41804.4678,41992.8655,42171.3477,42141.6007,44104.9034,42171.3477,42161.432,44332.9639,42677.0469,46107.8689,50669.0774,50778.1498,49479.197,53891.6705,53058.7541,51511.9095,51561.4878,50084.0529,48309.1479,48735.5217,49330.462,48051.3405,51412.7528,50123.7156,null,50123.7156,51045.8729,50074.1373,50946.7163,53693.357,56360.6725,56519.3232,58056.2522,61199.5198,60683.9049,60961.5437,61001.2064,60812.8087,61278.8452,62488.557,63609.0278,65721.0657,67922.3445,66901.0305,68884.1646,67426.561,70193.0331,69409.6952,72285.2397,69409.6952,68903.996,64749.3299,66930.7774,60981.375,63460.2927,63361.136,63460.2927,67525.7177,66990.2715,66097.8612,65106.2941,65155.8724,null,67912.4289,61586.231,65740.897,65423.5956,null,null,null,66180.4724,65385.5118,62503.7795,63596.8504,66776.6929,71248.3465,71635.8898,69559.0551,72490.4724,77299.9843,77011.811,79496.063,null,80340.7087,79496.063,79436.4409,80589.1339,80986.6142,80012.7874,81374.1575,80638.8189,80291.0236,79794.1732,79992.9134,81433.7795,82417.5433,84265.8268,84454.6299,84961.4173,77081.3701,78055.1969,77409.2913,75968.4252,78502.3622,79694.8031,82775.2756,78263.874,81483.4646,74626.9291,78045.2598,75720.0,75402.0157,75720.0,77955.8268,75620.6299,75680.252,72917.7638,77031.685,76475.2126,73066.8189,74030.7087,68297.0551,72639.5276,76316.2205,74358.6299,73434.4882,73533.8583,74577.2441,74626.9291,76465.2756,76296.3465,80688.5039,81185.3543,79734.5512,77558.3465,80589.1339,82377.7953,79496.063,78472.5512,71655.7638,75521.2598,77160.8661,82427.4803,79496.063,74577.2441,76405.6535,81582.8346,78472.5512,80658.6929,76554.7087,85358.8976,90228.0315,87256.8661,83669.6063,86342.6614,88151.1969,92453.9213,94620.189,89433.0709,86451.9685,80768.0,80887.2441,80688.5039,79297.3228,80489.7638,77757.0866,80489.7638,79496.063,78472.5512,76813.0709,74030.7087,75898.8661,75491.4488,74527.5591,76813.0709,73990.9606,75501.3858,73623.2913,72341.4173,74517.622,73851.8425,76852.8189,78154.5669,77906.1417,77399.3543,76614.3307,75769.685,75024.4094,74676.6142,73474.2362,72858.1417,74418.252,68426.2362,72957.5118,71298.0315,68565.3543,67959.1969,66478.5827,68247.3701,67939.3228,66577.9528,66150.6614,68704.4724,72043.3071,69767.7323,71844.5669,71148.9764,71745.1969,70075.7795,70552.7559,72649.4646,69767.7323,71943.937,71327.8425,71784.9449,68615.0394,70552.7559,71049.6063,68316.9291,71447.0866,69539.1811,69062.2047,68465.9843,73424.5512,null,null,null,null,null,73831.9685,77717.3386,70552.7559,72033.3701,77210.5512,76564.6457,82775.2756,85358.8976,81851.1339,83470.8661,83460.9291,76514.9606,80926.9921,79317.1969,79595.4331,76872.6929,74090.3307,74090.3307,73354.9921,73275.4961,69559.0551,79893.5433,75352.3307,73732.5984,73037.0079,73533.8583,72023.4331,73335.1181,71417.2756,71248.3465,71745.1969,69559.0551,68565.3543,70045.9685,67581.5906,69658.4252,70672.0,70175.1496,69886.9764,72520.2835,74775.9843,null,72301.6693,72510.3465,71814.7559,71705.4488,71665.7008,71129.1024,70354.0157,69479.5591,69251.0079,69161.5748,69151.6378,67780.3307,66816.4409,66587.8898,66577.9528,66568.0157,66568.0157,66568.0157,66140.7244,66081.1024,66081.1024,64759.4803,60874.1102,57922.8189,59631.9843,62146.0472,61688.9449,65087.4016,65176.8346,63139.748,59969.8425,63398.1102,59800.9134,59482.9291,59631.9843,null,null,null,null,58280.0,60000.0,60000.0,57220.0,55800.0,58900.0,54990.0,54950.0,54950.0,null,54950.0,54940.0,54940.0,56180.0,54710.0,55730.0,55410.0,57880.0,54890.0,57310.0,57440.0,58550.0,59710.0,59750.0,61550.0,62220.0,63620.0,62040.0,60890.0,60630.0,61800.0,62180.0,65700.0,67490.0,63410.0,65500.0,64870.0,64100.0,62030.0,66650.0,66540.0,67710.0,67660.0,null,null,67620.0,67620.0,67620.0,67600.0,67600.0,67600.0,66230.0,65810.0,65590.0,65580.0,65570.0,65470.0,null,65460.0,65450.0,63690.0,61780.0,60510.0,63100.0,60090.0,59940.0,59820.0,59500.0,59480.0,59460.0,59370.0,59340.0,60030.0,59640.0,57900.0,60000.0,62500.0,64490.0,60750.0,61410.0,58930.0,57460.0,58100.0,61630.0,63290.0,64000.0,62660.0,60770.0,58930.0,63440.0,null,60670.0,60000.0,58950.0,61990.0,58950.0,59250.0,61390.0,57350.0,55500.0,53840.0,52750.0,53780.0,54700.0,54200.0,53060.0,54650.0,54800.0,51090.0,49560.0,51470.0,51000.0,53100.0,50010.0,51580.0,51620.0,53400.0,52350.0,50170.0,51870.0,49540.0,47640.0,51150.0,50400.0,52470.0,51750.0,51850.0,53000.0,51000.0,52490.0,49010.0,49840.0,47720.0,46740.0,null,47340.0,47160.0,46190.0,45210.0,45080.0,44340.0,43840.0,43900.0,43090.0,41980.0,44700.0,45900.0,43400.0,42250.0,41000.0,40270.0,39130.0,37960.0,37030.0,36880.0,36610.0,36470.0,36250.0,37850.0,36300.0,35350.0,35050.0,35500.0,33100.0,32500.0,34580.0,35390.0,36550.0,37500.0,38620.0,39770.0,40960.0,42180.0,43100.0,44200.0,45700.0,47070.0,48480.0,49910.0,51320.0,52850.0,50720.0,50500.0,49050.0,48100.0,51190.0,52100.0,54010.0,55630.0,57290.0,59000.0,57190.0,60960.0,59000.0,56970.0,57210.0,56080.0,null,52920.0,52700.0,52160.0,50650.0,49550.0,50600.0,51250.0,52000.0,48680.0,48150.0,47840.0,47740.0,47660.0,47490.0,47320.0,47160.0,46750.0,46020.0,44960.0,43620.0,43490.0,42240.0,41990.0,41960.0,40720.0,39690.0,41600.0,43480.0,44490.0,43510.0,42950.0,44980.0,45020.0,45550.0,44180.0,43280.0,43260.0,43250.0,43230.0,43210.0,41920.0,null,null,null,41850.0,41800.0,40740.0,40730.0,40720.0,40720.0,40690.0,40560.0,40390.0,40190.0,40140.0,40120.0,39180.0,39150.0,39130.0,39130.0,39090.0,39000.0,38550.0,38480.0,38440.0,38360.0,38340.0,38160.0,38010.0,37860.0,37840.0,37830.0,37820.0,37810.0,37700.0,37660.0,37650.0,37530.0,37810.0,35770.0,34700.0,34550.0,33780.0,32770.0,33490.0,32500.0,32000.0,32750.0,33100.0,32590.0,34030.0,34970.0,36010.0,37090.0,37090.0,36930.0,35400.0,36300.0,36000.0,36900.0,37080.0,null,null,null,null,null,null,null,null,null,null,38020.0,38080.0,38200.0,38260.0,37550.0,35010.0,37840.0,38970.0,40100.0,37620.0,40270.0,41470.0,42710.0,null,43900.0,45280.0,43100.0,46000.0,47410.0,48500.0,47950.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-11-21T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-28T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00"],"y":[1264.1878700000002,1206.24944,1062.20774,1610.64541,2258.9299700000006,3322.7613100000003,9250.166090000002,15271.982880000001,17309.47537,9693.563,15477.37048,38415.29153,97163.0693,82461.26614,83587.12912,73337.0,67397.0,46948.00000000001,42482.0,39611.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[1083.12985,1046.1134200000001,1344.8888200000001,1708.89477,2698.6361600000005,8989.723820000001,11756.41676,16268.154760000001,14029.30782,11253.57046,30845.66859,53227.32052,84057.14966,80690.49131000001,77455.00158,74382.0,55143.00000000001,41756.0,57970.00000000001,52470.00000000001],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,5.9,9.7,7.0,4.5,1.2,3.4,0.1,-2.7,-2.6,-3.0,-3.2,-3.2,-3.3,-2.5,-5.7,-7.6,-4.5,-3.6,-2.9,-4.3,-4.8,-6.8,-4.8,-5.2,-10.4,-14.3,-14.4,-18.7,-20.4,-16.1,-12.3,-12.0,-12.8,-13.0,-14.5,-14.7,-17.3,-15.1,-16.3,-18.5,-18.6,-18.5,-18.1,-18.2,-18.2,-20.4,-20.4,-16.9,-15.7,-19.2,-19.2,-17.0,-13.6,-12.2,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-14.3,-13.1,-15.4,-14.3,-13.8,-12.3,-9.2,-10.4,-13.6,-17.8,-20.6,-21.1,-22.0,-22.8,-21.9,-22.3,-22.3,-26.4,-26.6,-27.0,-25.7,-26.7,-25.7,-25.7,-25.7,-25.7,-25.7,-26.8,-28.2,-25.4,-26.9,-27.2,-24.1,-25.6,-26.0,-26.4,-22.7,-19.4,-20.0,-21.0,-18.5,-16.6,-20.9,-21.1,-20.3,-16.9,-13.6,-13.0,-7.0,-3.7,5.8,5.9,3.5,7.7,12.7,15.6,21.3,33.5,40.1,41.1,35.3,31.3,24.7,21.7,15.6,11.3,6.6,1.3,-1.4,4.7,4.7,0.6,5.7,7.0,1.2,-2.5,-2.5,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-5.9,-2.7,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,-0.2,4.8,9.7,14.8,20.5,26.0,18.9,15.9,21.9,26.4,19.2,19.2,19.2,19.2,19.2,19.2,19.2,24.9,30.9,37.3,44.1,51.3,50.1,63.1,66.7,75.0,83.7,100.5,98.0,91.5,75.7,67.0,64.1,68.8,77.2,86.1,95.3,86.1,83.1,85.0,90.7,102.5,111.9,121.7,132.7,133.5,133.3,121.7,112.8,102.8,94.6,86.0,97.4,92.0,103.8,111.0,121.4,132.5,144.1,152.0,141.8,147.5,153.3,139.6,132.9,128.6,136.2,127.1,132.9,139.3,147.2,158.7,159.4,160.6,149.5,150.1,146.9,158.1,147.5,146.8,159.7,170.8,184.3,197.1,209.5,222.0,230.1,237.8,261.1,257.1,272.6,291.2,320.5,307.5,328.1,319.0,311.9,292.6,313.2,287.2,274.3,257.9,267.6,248.6,238.5,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,222.6,221.2,222.6,231.5,246.9,264.2,282.4,278.1,276.4,286.5,282.0,266.3,251.5,271.3,270.7,272.1,253.7,242.7,239.7,258.8,262.1,247.1,250.8,242.4,246.6,230.7,214.1,198.9,198.1,204.0,219.2,235.1,231.6,224.0,236.7,246.4,259.6,258.1,269.0,280.1,283.4,273.5,267.6,264.8,267.0,261.6,253.4,270.5,259.4,266.0,260.5,280.5,297.7,317.6,338.4,339.2,334.1,335.3,353.8,375.5,362.9,345.1,339.4,354.9,374.0,366.3,360.7,344.1,324.4,313.3,338.7,315.7,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,310.0,328.3,322.6,337.3,355.0,335.7,320.1,303.3,316.1,325.8,339.4,320.4,332.4,332.4,344.3,362.9,370.7,359.6,351.6,379.2,398.6,413.1,400.5,379.1,412.2,420.1,439.0,433.7,411.6,388.3,375.9,363.5,385.8,365.1,357.5,334.6,315.9,310.8,332.8,333.5,342.4,345.9,371.5,374.9,365.4,355.3,371.6,392.7,394.7,413.2,434.6,452.4,464.6,487.5,514.3,516.2,490.0,528.0,471.6,457.0,440.0,430.5,448.6,460.4,441.7,432.8,443.2,450.4,466.5,440.6,421.3,423.3,386.5,375.6,359.8,336.2,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,336.8,339.5,321.6,332.4,341.6,355.2,377.4,361.1,369.3,349.8,337.3,358.4,342.2,327.0,303.1,291.7,280.3,263.8,246.9,265.1,246.9,237.2,229.8,231.2,228.8,240.4,249.9,234.7,236.4,234.7,248.0,250.2,263.0,252.6,249.7,234.7,254.0,251.8,254.6,250.2,278.7,288.2,268.7,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,254.0,253.6,256.8,257.9,252.4,253.6,254.4,241.8,243.8,256.4,259.5,265.0,259.1,245.8,265.4,282.3,282.7,272.9,264.2,281.9,281.1,284.7,305.5,311.4,317.3,314.9,322.4,314.9,321.6,312.2,341.6,360.9,383.7,365.2,367.2,353.8,343.2,339.3,335.3,317.7,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,311.0,339.9,345.2,363.4,386.6,409.7,404.8,408.3,432.9,453.8,452.0,439.0,453.8,470.9,492.3,521.8,552.8,554.6,585.8,604.9,639.7,673.3,682.0,665.8,689.8,727.7,742.2,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,719.1,749.8,737.4,731.2,763.0,800.5,841.6,790.0,800.5,815.6,858.8,853.5,803.9,787.2,807.0,849.3,865.1,845.3,838.1,865.6,808.1,788.4,790.5,821.2,856.5,880.5,909.3,930.2,923.2,888.4,905.8,949.1,940.7,990.9,1038.6,1090.5,1066.7,1149.1,1144.4,1127.9,1100.0,1086.0,1076.7,1087.7,1074.4,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,1034.9,984.1,937.7,931.3,924.7,931.6,930.1,921.1,926.4,899.9,870.7,848.6,875.2,870.2,839.4,856.6,864.8,855.9,856.6,852.4,850.5,849.0,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,881.8,922.9,959.2,1010.5,967.0,986.7,967.2,976.1,941.1,938.8,953.5,956.8,878.9,870.3,870.3,860.7,860.7,860.7,840.4,824.7,807.4,817.1,809.1,788.0,803.0,800.2,812.1,780.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,790.2,794.6,804.1,803.4,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,802.9,823.0,795.3,805.0,790.2,768.3,747.4,785.8,808.7,826.1,823.3,805.4,795.0,822.1,815.1,794.1,784.2,808.8,772.7,769.0,780.8,754.7,740.4,717.9,704.9,683.0,702.4,723.2,698.1,681.9,682.5,662.9,652.6,630.3,645.1,671.8,644.1,660.7,654.4,672.9,649.9,645.4,652.3,632.7,623.4,645.4,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,638.7,631.3,609.7,597.0,577.3,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,557.1,576.6,596.9,617.6,639.1,654.9,677.5,700.8,724.8,749.3,773.1,789.3,770.4,752.7,734.5,759.5,771.1,792.9,818.9,846.4,874.7,894.9,902.1,908.9,896.8,886.6,842.0,825.5,800.3,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,796.6,823.5,823.7,791.9,796.1,785.9,806.6,813.8,850.9,847.9,845.9,841.2,820.0,796.6,825.2,842.2,870.3,866.8,894.4,902.7,932.5,963.4,995.3,974.6,1039.4,1047.1,1081.4,1087.7,1087.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[null,null,26.6,6.1,19.5,170.5,27.1,6.5,null,16.1,99.3,38.6,null,null,null,1.4,null,null,36.5,32.5],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-02-10T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-08-15T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-08T00:00:00","2025-05-21T00:00:00","2025-12-13T00:00:00"],"y":[-14.3,-13.3,null,null,null,null,null,null,-19.0,null,null,null,-13.5,-2.1,-7.3,null,-18.2,-11.1,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}