📊 الگوریتم تحلیل سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-08-19", "value": 4.916674987662802}, {"time": "2017-08-26", "value": 4.920504210869137}, {"time": "2017-09-02", "value": 4.922595721029815}, {"time": "2017-09-09", "value": 4.921811284704282}, {"time": "2017-09-16", "value": 4.933649232283099}, {"time": "2017-09-23", "value": 4.933583449639531}, {"time": "2017-09-30", "value": 4.931610406362962}, {"time": "2017-10-07", "value": 4.928108959274703}, {"time": "2017-10-14", "value": 4.933325283004188}, {"time": "2017-10-21", "value": 4.937703405459334}, {"time": "2017-10-28", "value": 4.943717047172159}, {"time": "2017-11-04", "value": 4.943974052483559}, {"time": "2017-11-11", "value": 4.9445122821281515}, {"time": "2017-11-18", "value": 4.951041086965991}, {"time": "2017-11-25", "value": 4.959766202112605}, {"time": "2017-12-02", "value": 4.959480237473377}, {"time": "2017-12-09", "value": 4.96980716027817}, {"time": "2017-12-16", "value": 4.980044297931092}, {"time": "2017-12-23", "value": 4.990778255677499}, {"time": "2017-12-30", "value": 4.981949917244439}, {"time": "2018-01-06", "value": 4.983111864499246}, {"time": "2018-01-13", "value": 4.995301668777064}, {"time": "2018-01-20", "value": 4.997919095042042}, {"time": "2018-01-27", "value": 4.991819501305899}, {"time": "2018-02-03", "value": 4.992553517832135}, {"time": "2018-02-10", "value": 4.992765532554333}, {"time": "2018-02-17", "value": 4.9919212764573775}, {"time": "2018-02-24", "value": 4.991057643133946}, {"time": "2018-03-03", "value": 4.98614446471052}, {"time": "2018-03-10", "value": 4.980121592732692}, {"time": "2018-03-17", "value": 4.98358118670579}, {"time": "2018-03-24", "value": 4.986498535329778}, {"time": "2018-03-31", "value": 4.987442804935801}, {"time": "2018-04-07", "value": 4.983567655666821}, {"time": "2018-04-14", "value": 4.980112499940607}, {"time": "2018-04-21", "value": 4.976790012289776}, {"time": "2018-04-28", "value": 4.971331523948989}, {"time": "2018-05-05", "value": 4.971697874366279}, {"time": "2018-05-12", "value": 4.977449227382341}, {"time": "2018-05-19", "value": 4.979753182291906}, {"time": "2018-05-26", "value": 4.980357938529916}, {"time": "2018-06-02", "value": 4.982266709115153}, {"time": "2018-06-09", "value": 4.996275197482623}, {"time": "2018-06-16", "value": 5.036920190087437}, {"time": "2018-06-23", "value": 5.0465927038032605}, {"time": "2018-06-30", "value": 5.051113916777601}, {"time": "2018-07-07", "value": 5.039433949521653}, {"time": "2018-07-14", "value": 5.0325260907317215}, {"time": "2018-07-21", "value": 5.036628895362161}, {"time": "2018-07-28", "value": 5.093250034877378}, {"time": "2018-08-04", "value": 5.118998404380583}, {"time": "2018-08-11", "value": 5.115533962605917}, {"time": "2018-08-18", "value": 5.136438342563385}, {"time": "2018-08-25", "value": 5.138214251011405}, {"time": "2018-09-01", "value": 5.138978092861743}, {"time": "2018-09-08", "value": 5.190502580440154}, {"time": "2018-09-15", "value": 5.196808782249137}, {"time": "2018-09-22", "value": 5.25680430767898}, {"time": "2018-09-29", "value": 5.26848202338729}, {"time": "2018-10-06", "value": 5.257716963844892}, {"time": "2018-10-13", "value": 5.262282560269239}, {"time": "2018-10-20", "value": 5.2578225160344765}, {"time": "2018-10-27", "value": 5.263321179712174}, {"time": "2018-11-03", "value": 5.267406418752904}, {"time": "2018-11-10", "value": 5.260057070348566}, {"time": "2018-11-17", "value": 5.244803893649014}, {"time": "2018-11-24", "value": 5.214239652705541}, {"time": "2018-12-01", "value": 5.222352239247803}, {"time": "2018-12-08", "value": 5.218409452250694}, {"time": "2018-12-15", "value": 5.193355603842411}, {"time": "2018-12-22", "value": 5.199875797857473}, {"time": "2018-12-29", "value": 5.2065533449328925}, {"time": "2019-01-05", "value": 5.21703362381722}, {"time": "2019-01-12", "value": 5.2190472194948025}, {"time": "2019-01-19", "value": 5.212030377330885}, {"time": "2019-01-26", "value": 5.204919975839634}, {"time": "2019-02-02", "value": 5.200127896371304}, {"time": "2019-02-09", "value": 5.196759091804929}, {"time": "2019-02-16", "value": 5.202733458045444}, {"time": "2019-02-23", "value": 5.218259716818564}, {"time": "2019-03-02", "value": 5.211726421307224}, {"time": "2019-03-09", "value": 5.228184697976173}, {"time": "2019-03-16", "value": 5.252024898802583}, {"time": "2019-03-23", "value": 5.258977115642708}, {"time": "2019-03-30", "value": 5.267830886031096}, {"time": "2019-04-06", "value": 5.287752477247795}, {"time": "2019-04-13", "value": 5.30083669160619}, {"time": "2019-04-20", "value": 5.309155164278987}, {"time": "2019-04-27", "value": 5.342637800710667}, {"time": "2019-05-04", "value": 5.324989922835113}, {"time": "2019-05-11", "value": 5.324319502535863}, {"time": "2019-05-18", "value": 5.33277768308734}, {"time": "2019-05-25", "value": 5.351171849638705}, {"time": "2019-06-01", "value": 5.355993331718839}, {"time": "2019-06-08", "value": 5.368013388572667}, {"time": "2019-06-15", "value": 5.370844189226242}, {"time": "2019-06-22", "value": 5.395462689464953}, {"time": "2019-06-29", "value": 5.396101663456254}, {"time": "2019-07-06", "value": 5.3972828584845685}, {"time": "2019-07-13", "value": 5.392327557983544}, {"time": "2019-07-20", "value": 5.402888721164159}, {"time": "2019-07-27", "value": 5.405595627967882}, {"time": "2019-08-03", "value": 5.4068176995913975}, {"time": "2019-08-10", "value": 5.417292291702744}, {"time": "2019-08-17", "value": 5.425088938272401}, {"time": "2019-08-24", "value": 5.445098009800347}, {"time": "2019-08-31", "value": 5.462664483081794}, {"time": "2019-09-07", "value": 5.477021355499974}, {"time": "2019-09-14", "value": 5.468593951458312}, {"time": "2019-09-21", "value": 5.497494969283381}, {"time": "2019-09-28", "value": 5.513373438529221}, {"time": "2019-10-05", "value": 5.495612320818227}, {"time": "2019-10-12", "value": 5.490857058784643}, {"time": "2019-10-19", "value": 5.485448842457629}, {"time": "2019-10-26", "value": 5.490886511939485}, {"time": "2019-11-02", "value": 5.484773744827316}, {"time": "2019-11-09", "value": 5.48727133128401}, {"time": "2019-11-16", "value": 5.484295567576774}, {"time": "2019-11-23", "value": 5.493081452734428}, {"time": "2019-11-30", "value": 5.508567423522099}, {"time": "2019-12-07", "value": 5.53069520293041}, {"time": "2019-12-14", "value": 5.5444686512919334}, {"time": "2019-12-21", "value": 5.557613055803235}, {"time": "2019-12-28", "value": 5.584444307165176}, {"time": "2020-01-04", "value": 5.54876764857533}, {"time": "2020-01-11", "value": 5.601456989304862}, {"time": "2020-01-18", "value": 5.614065779765771}, {"time": "2020-01-25", "value": 5.63056922656972}, {"time": "2020-02-01", "value": 5.64923162847335}, {"time": "2020-02-08", "value": 5.661888372968945}, {"time": "2020-02-15", "value": 5.680114229797699}, {"time": "2020-02-22", "value": 5.719657713945204}, {"time": "2020-02-29", "value": 5.744424425343163}, {"time": "2020-03-07", "value": 5.716179531229313}, {"time": "2020-03-14", "value": 5.710032699065754}, {"time": "2020-03-21", "value": 5.717060231791503}, {"time": "2020-03-28", "value": 5.738509436076401}, {"time": "2020-04-04", "value": 5.776025250445269}, {"time": "2020-04-11", "value": 5.810045583240031}, {"time": "2020-04-18", "value": 5.870346541842239}, {"time": "2020-04-25", "value": 5.94354100963746}, {"time": "2020-05-02", "value": 5.990305104620784}, {"time": "2020-05-09", "value": 6.007603558050441}, {"time": "2020-05-16", "value": 5.99421109618487}, {"time": "2020-05-23", "value": 5.972457414033203}, {"time": "2020-05-30", "value": 6.012220341616983}, {"time": "2020-06-06", "value": 6.062085363840253}, {"time": "2020-06-13", "value": 6.0897998793777575}, {"time": "2020-06-20", "value": 6.152116733577177}, {"time": "2020-06-27", "value": 6.2076025951487575}, {"time": "2020-07-04", "value": 6.243949853761524}, {"time": "2020-07-11", "value": 6.265217944851975}, {"time": "2020-07-18", "value": 6.279020724180105}, {"time": "2020-07-25", "value": 6.279739016353693}, {"time": "2020-08-01", "value": 6.3083908745135195}, {"time": "2020-08-08", "value": 6.295686926717592}, {"time": "2020-08-15", "value": 6.244835529139294}, {"time": "2020-08-22", "value": 6.235215996007451}, {"time": "2020-08-29", "value": 6.212689284350204}, {"time": "2020-09-05", "value": 6.192097503268288}, {"time": "2020-09-12", "value": 6.231494821595457}, {"time": "2020-09-19", "value": 6.207217373797718}, {"time": "2020-09-26", "value": 6.17707830126717}, {"time": "2020-10-03", "value": 6.187720055732054}, {"time": "2020-10-10", "value": 6.193528360155387}, {"time": "2020-10-17", "value": 6.14992695911359}, {"time": "2020-10-24", "value": 6.110012287273535}, {"time": "2020-10-31", "value": 6.110760364597151}, {"time": "2020-11-07", "value": 6.086744829343529}, {"time": "2020-11-14", "value": 6.12881752807391}, {"time": "2020-11-21", "value": 6.135822837692823}, {"time": "2020-11-28", "value": 6.16760322502217}, {"time": "2020-12-05", "value": 6.1779042680662934}, {"time": "2020-12-12", "value": 6.150274304961007}, {"time": "2020-12-19", "value": 6.160720870829271}, {"time": "2020-12-26", "value": 6.145459949413821}, {"time": "2021-01-02", "value": 6.117506281528047}, {"time": "2021-01-09", "value": 6.089866270358666}, {"time": "2021-01-16", "value": 6.073332628223902}, {"time": "2021-01-23", "value": 6.081970933090329}, {"time": "2021-01-30", "value": 6.069316523847247}, {"time": "2021-02-06", "value": 6.08435138742957}, {"time": "2021-02-13", "value": 6.092860241958274}, {"time": "2021-02-20", "value": 6.081274559186255}, {"time": "2021-02-27", "value": 6.071136442256054}, {"time": "2021-03-06", "value": 6.081628823744437}, {"time": "2021-03-13", "value": 6.116494175078508}, {"time": "2021-03-27", "value": 6.11211681617101}, {"time": "2021-04-03", "value": 6.096874573132366}, {"time": "2021-04-10", "value": 6.094553577369792}, {"time": "2021-04-17", "value": 6.081729937734744}, {"time": "2021-04-24", "value": 6.081959785509094}, {"time": "2021-05-01", "value": 6.069019870931324}, {"time": "2021-05-08", "value": 6.073344366269502}, {"time": "2021-05-15", "value": 6.062494740556816}, {"time": "2021-05-22", "value": 6.045076417347197}, {"time": "2021-05-29", "value": 6.060193766335117}, {"time": "2021-06-05", "value": 6.0613929103075215}, {"time": "2021-06-12", "value": 6.059816650952854}, {"time": "2021-06-19", "value": 6.0838690355560905}, {"time": "2021-06-26", "value": 6.099321457434818}, {"time": "2021-07-03", "value": 6.107894461636785}, {"time": "2021-07-10", "value": 6.115773882161407}, {"time": "2021-07-17", "value": 6.117694774883721}, {"time": "2021-07-24", "value": 6.119426141580701}, {"time": "2021-07-31", "value": 6.1480032357338885}, {"time": "2021-08-07", "value": 6.171606530876881}, {"time": "2021-08-14", "value": 6.176091259055681}, {"time": "2021-08-21", "value": 6.190365599835637}, {"time": "2021-08-28", "value": 6.182040118867148}, {"time": "2021-09-04", "value": 6.183557094981123}, {"time": "2021-09-11", "value": 6.172688147303659}, {"time": "2021-09-18", "value": 6.141909223936646}, {"time": "2021-09-25", "value": 6.157463416989803}, {"time": "2021-10-02", "value": 6.17269077356149}, {"time": "2021-10-09", "value": 6.145335034908994}, {"time": "2021-10-16", "value": 6.157266930592147}, {"time": "2021-10-23", "value": 6.144239407217947}, {"time": "2021-10-30", "value": 6.145644148279983}, {"time": "2021-11-06", "value": 6.163317346975507}, {"time": "2021-11-13", "value": 6.149458678559175}, {"time": "2021-11-20", "value": 6.144292681103975}, {"time": "2021-11-27", "value": 6.127144012737849}, {"time": "2021-12-04", "value": 6.130129441180178}, {"time": "2021-12-11", "value": 6.111670061698788}, {"time": "2021-12-18", "value": 6.133222971978975}, {"time": "2021-12-25", "value": 6.1453076856462765}, {"time": "2022-01-01", "value": 6.134535045718116}, {"time": "2022-01-08", "value": 6.125248278235416}, {"time": "2022-01-15", "value": 6.107023318633999}, {"time": "2022-01-22", "value": 6.089701333625938}, {"time": "2022-01-29", "value": 6.114343053314897}, {"time": "2022-02-05", "value": 6.108605610105641}, {"time": "2022-02-12", "value": 6.108048907921966}, {"time": "2022-02-19", "value": 6.110029479558615}, {"time": "2022-02-26", "value": 6.107600997885122}, {"time": "2022-03-05", "value": 6.1298023173898315}, {"time": "2022-03-12", "value": 6.128732293984367}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.155984868356525}, {"time": "2022-04-02", "value": 6.165464831176138}, {"time": "2022-04-09", "value": 6.162602338428494}, {"time": "2022-04-16", "value": 6.179634218869093}, {"time": "2022-04-23", "value": 6.182241128255933}, {"time": "2022-04-30", "value": 6.184608821854057}, {"time": "2022-05-07", "value": 6.194361410000847}, {"time": "2022-05-14", "value": 6.202754697083171}, {"time": "2022-05-21", "value": 6.194372236351646}, {"time": "2022-05-28", "value": 6.188078740805751}, {"time": "2022-06-04", "value": 6.181929009839466}, {"time": "2022-06-11", "value": 6.1943294845746095}, {"time": "2022-06-18", "value": 6.1856540428018185}, {"time": "2022-06-25", "value": 6.180044401450388}, {"time": "2022-07-02", "value": 6.176844540616886}, {"time": "2022-07-09", "value": 6.173201424733748}, {"time": "2022-07-16", "value": 6.16787771518354}, {"time": "2022-07-23", "value": 6.159480867122461}, {"time": "2022-07-30", "value": 6.1575658569430365}, {"time": "2022-08-06", "value": 6.160907705756117}, {"time": "2022-08-13", "value": 6.1617868195208905}, {"time": "2022-08-20", "value": 6.159077584165843}, {"time": "2022-08-27", "value": 6.158174257032549}, {"time": "2022-09-03", "value": 6.15009882244486}, {"time": "2022-09-10", "value": 6.142727258378405}, {"time": "2022-09-17", "value": 6.132016531862379}, {"time": "2022-09-24", "value": 6.129226999549467}, {"time": "2022-10-01", "value": 6.118546777050142}, {"time": "2022-10-08", "value": 6.120504833405349}, {"time": "2022-10-15", "value": 6.117326324905127}, {"time": "2022-10-22", "value": 6.093787179257356}, {"time": "2022-10-29", "value": 6.10840974584686}, {"time": "2022-11-05", "value": 6.150556280666591}, {"time": "2022-11-12", "value": 6.150318548552773}, {"time": "2022-11-19", "value": 6.149277014726248}, {"time": "2022-11-26", "value": 6.151483849079086}, {"time": "2022-12-03", "value": 6.14700504484501}, {"time": "2022-12-10", "value": 6.168131980265661}, {"time": "2022-12-17", "value": 6.17498994067223}, {"time": "2022-12-24", "value": 6.216776389375989}, {"time": "2022-12-31", "value": 6.198413758916957}, {"time": "2023-01-07", "value": 6.218032913822773}, {"time": "2023-01-14", "value": 6.227666674875692}, {"time": "2023-01-21", "value": 6.207353183115473}, {"time": "2023-01-28", "value": 6.192356666229812}, {"time": "2023-02-04", "value": 6.192590310339361}, {"time": "2023-02-11", "value": 6.183211459188815}, {"time": "2023-02-18", "value": 6.219215821898075}, {"time": "2023-02-25", "value": 6.260493784444424}, {"time": "2023-03-04", "value": 6.259501181282564}, {"time": "2023-03-11", "value": 6.2603070838778665}, {"time": "2023-03-18", "value": 6.292357321072583}, {"time": "2023-03-25", "value": 6.317794323157868}, {"time": "2023-04-01", "value": 6.329899012087314}, {"time": "2023-04-08", "value": 6.338440954349732}, {"time": "2023-04-15", "value": 6.366260977209408}, {"time": "2023-04-22", "value": 6.3738838448429815}, {"time": "2023-04-29", "value": 6.400481518803985}, {"time": "2023-05-06", "value": 6.3574990005294385}, {"time": "2023-05-13", "value": 6.365738006627679}, {"time": "2023-05-20", "value": 6.370322083858707}, {"time": "2023-05-27", "value": 6.3562251660117095}, {"time": "2023-06-03", "value": 6.359539340483452}, {"time": "2023-06-10", "value": 6.338876042480657}, {"time": "2023-06-17", "value": 6.337238164104844}, {"time": "2023-06-24", "value": 6.3331269271747175}, {"time": "2023-07-01", "value": 6.342946873635095}, {"time": "2023-07-08", "value": 6.316264810559067}, {"time": "2023-07-15", "value": 6.304573673420024}, {"time": "2023-07-22", "value": 6.301143983005296}, {"time": "2023-07-29", "value": 6.29965087760512}, {"time": "2023-08-05", "value": 6.308988044148107}, {"time": "2023-08-12", "value": 6.295258476325399}, {"time": "2023-08-19", "value": 6.289275380412571}, {"time": "2023-08-26", "value": 6.3231868995264415}, {"time": "2023-09-02", "value": 6.3326353627700085}, {"time": "2023-09-09", "value": 6.327714807828231}, {"time": "2023-09-16", "value": 6.326584280058332}, {"time": "2023-09-23", "value": 6.321800722738455}, {"time": "2023-09-30", "value": 6.315917681435456}, {"time": "2023-10-07", "value": 6.305289660846772}, {"time": "2023-10-14", "value": 6.306112652142189}, {"time": "2023-10-21", "value": 6.301480342611852}, {"time": "2023-10-28", "value": 6.294580847141515}, {"time": "2023-11-04", "value": 6.313011492367985}, {"time": "2023-11-11", "value": 6.309392304781438}, {"time": "2023-11-18", "value": 6.3058524538920135}, {"time": "2023-11-25", "value": 6.313939948063852}, {"time": "2023-12-02", "value": 6.336664424431008}, {"time": "2023-12-09", "value": 6.334069149862737}, {"time": "2023-12-16", "value": 6.344434914986499}, {"time": "2023-12-23", "value": 6.33794021313497}, {"time": "2023-12-30", "value": 6.333494631173752}, {"time": "2024-01-06", "value": 6.336652621827991}, {"time": "2024-01-13", "value": 6.339645588160055}, {"time": "2024-01-20", "value": 6.3270504246586405}, {"time": "2024-01-27", "value": 6.323720802676572}, {"time": "2024-02-03", "value": 6.321810037922605}, {"time": "2024-02-10", "value": 6.317759640256766}, {"time": "2024-02-17", "value": 6.3161415118655775}, {"time": "2024-02-24", "value": 6.312775263629082}, {"time": "2024-03-02", "value": 6.335608924655964}, {"time": "2024-03-09", "value": 6.332445529768231}, {"time": "2024-03-16", "value": 6.341452726972232}, {"time": "2024-03-23", "value": 6.354374699170664}, {"time": "2024-03-30", "value": 6.352357744707826}, {"time": "2024-04-06", "value": 6.3544732085814895}, {"time": "2024-04-13", "value": 6.344041355636815}, {"time": "2024-04-20", "value": 6.36254392005749}, {"time": "2024-04-27", "value": 6.355047881274979}, {"time": "2024-05-04", "value": 6.346175503467008}, {"time": "2024-05-11", "value": 6.335396112136919}, {"time": "2024-05-18", "value": 6.3251345649371205}, {"time": "2024-05-25", "value": 6.319330959360093}, {"time": "2024-06-01", "value": 6.318505547252542}, {"time": "2024-06-08", "value": 6.317168769862248}, {"time": "2024-06-15", "value": 6.310476641985115}, {"time": "2024-06-22", "value": 6.319133345060343}, {"time": "2024-06-29", "value": 6.322357833255318}, {"time": "2024-07-06", "value": 6.344262555509914}, {"time": "2024-07-13", "value": 6.342951211319486}, {"time": "2024-07-20", "value": 6.337522154557943}, {"time": "2024-07-27", "value": 6.315628650001308}, {"time": "2024-08-03", "value": 6.301597247933168}, {"time": "2024-08-10", "value": 6.30062134950776}, {"time": "2024-08-17", "value": 6.30903515977596}, {"time": "2024-08-24", "value": 6.317279645459451}, {"time": "2024-08-31", "value": 6.324137117282809}, {"time": "2024-09-07", "value": 6.319021275085179}, {"time": "2024-09-14", "value": 6.321599258875582}, {"time": "2024-09-21", "value": 6.333451909633539}, {"time": "2024-09-28", "value": 6.325293738837932}, {"time": "2024-10-05", "value": 6.3221566277233014}, {"time": "2024-10-12", "value": 6.315079863780803}, {"time": "2024-10-19", "value": 6.294664589500174}, {"time": "2024-10-26", "value": 6.313070212666452}, {"time": "2024-11-02", "value": 6.304894690221358}, {"time": "2024-11-09", "value": 6.331825773720769}, {"time": "2024-11-16", "value": 6.353649689581736}, {"time": "2024-11-23", "value": 6.384918722235828}, {"time": "2024-11-30", "value": 6.398245818011681}, {"time": "2024-12-07", "value": 6.405391614615974}, {"time": "2024-12-14", "value": 6.428214029338195}, {"time": "2024-12-21", "value": 6.454676290562222}, {"time": "2024-12-28", "value": 6.445325480475678}, {"time": "2025-01-04", "value": 6.4690317647891264}, {"time": "2025-01-11", "value": 6.4573098251545185}, {"time": "2025-01-18", "value": 6.449374557222699}, {"time": "2025-01-25", "value": 6.447380550248594}, {"time": "2025-02-01", "value": 6.447783430197617}, {"time": "2025-02-08", "value": 6.444722890447335}, {"time": "2025-02-15", "value": 6.436516937692608}, {"time": "2025-02-22", "value": 6.4539247054537885}, {"time": "2025-03-01", "value": 6.445599533415352}, {"time": "2025-03-08", "value": 6.430504136836375}, {"time": "2025-03-15", "value": 6.432983393196881}, {"time": "2025-03-22", "value": 6.441897706792044}, {"time": "2025-03-29", "value": 6.448815575271113}, {"time": "2025-04-05", "value": 6.451869143099118}, {"time": "2025-04-12", "value": 6.472303640473798}, {"time": "2025-04-19", "value": 6.496477691400874}, {"time": "2025-04-26", "value": 6.502241754138012}, {"time": "2025-05-03", "value": 6.500991304199754}, {"time": "2025-05-10", "value": 6.510135051888386}, {"time": "2025-05-17", "value": 6.492497638202874}, {"time": "2025-05-24", "value": 6.495461494563984}, {"time": "2025-05-31", "value": 6.4916354932218026}, {"time": "2025-06-07", "value": 6.474886862208581}, {"time": "2025-06-28", "value": 6.4296946393261525}, {"time": "2025-07-05", "value": 6.42120086595672}, {"time": "2025-07-12", "value": 6.444933252880311}, {"time": "2025-07-19", "value": 6.452856274139083}, {"time": "2025-07-26", "value": 6.428435778940987}, {"time": "2025-08-02", "value": 6.407369996640158}, {"time": "2025-08-09", "value": 6.392165452601638}, {"time": "2025-08-16", "value": 6.3936125773077155}, {"time": "2025-08-23", "value": 6.3857919260786025}, {"time": "2025-08-30", "value": 6.402010020919878}, {"time": "2025-09-06", "value": 6.419820815518394}, {"time": "2025-09-13", "value": 6.413831156147587}, {"time": "2025-09-20", "value": 6.402133397224034}, {"time": "2025-09-27", "value": 6.435921570567347}, {"time": "2025-10-04", "value": 6.466283078835122}, {"time": "2025-10-11", "value": 6.473418499419593}, {"time": "2025-10-18", "value": 6.488525898963828}, {"time": "2025-10-25", "value": 6.506384874506898}, {"time": "2025-11-01", "value": 6.5055420235176005}, {"time": "2025-11-08", "value": 6.491188361741646}, {"time": "2025-11-15", "value": 6.500862346550529}, {"time": "2025-11-22", "value": 6.516185417654277}, {"time": "2025-11-29", "value": 6.528898197396705}, {"time": "2025-12-06", "value": 6.551630144018132}, {"time": "2025-12-13", "value": 6.563016877986925}], "markers": [{"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-06-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-07-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-08-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-09-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-10-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-11-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-12-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[124.1853,124.0572,123.225,124.1212,125.7855,130.9066,137.1798,135.0034,132.507,129.6263,131.0346,132.507,134.3633,133.5312,131.4827,132.507,137.2439,135.7075,135.9637,135.5796,142.6209,145.1174,140.4445,137.5639,132.6989,132.4429,129.9464,127.6419,null,null,124.8254,129.3063,131.2266,130.3945,131.5468,131.5468,130.6506,null,null,null,133.147,130.5225,130.0744,136.8598,139.2923,138.2681,135.3875,141.4688,144.4774,145.5656,144.0293,143.9652,143.3891,142.749,143.8372,143.4531,150.7506,152.0949,152.2229,151.3907,153.3751,152.0309,150.5585,150.4946,150.7506,156.7678,159.3924,159.9045,155.1675,153.6312,152.735,150.5585,150.3666,152.0949,151.0706,null,null,150.4305,147.742,147.8701,147.2298,145.3735,144.1573,145.3735,142.749,144.0293,141.4046,135.7716,133.211,136.3477,132.891,134.4273,135.7075,134.4273,138.14,138.2681,138.2041,137.628,136.6677,134.8754,134.4914,135.0674,136.9878,134.9394,134.4273,137.3078,137.756,136.9238,136.3477,135.6436,133.147,133.147,134.3633,133.9792,133.147,132.507,131.2266,null,null,null,null,null,null,null,null,null,155.3382,154.4505,154.5393,154.5393,154.5393,155.3382,163.2383,163.3271,163.3271,157.1135,158.0011,155.3382,154.6281,154.5393,155.6933,154.4505,154.4505,154.4505,155.3382,153.563,152.6752,152.6752,159.2439,152.0539,150.9887,150.9,152.2313,150.1899,149.746,149.391,148.6809,149.1247,150.0123,149.8348,150.9,150.9887,152.6752,149.5685,149.3022,146.4617,143.8876,143.8876,143.7988,142.2011,147.2606,140.9583,145.5742,151.3438,156.3147,160.309,164.3034,159.7764,159.8652,null,163.3271,157.291,154.0068,155.8708,155.3382,155.3382,151.7875,150.9887,154.273,153.563,151.7875,155.782,162.8832,170.517,170.4282,168.6529,166.2563,169.6293,169.0968,165.9899,164.2147,169.5406,169.5406,172.4698,167.5878,173.9787,179.0383,178.4171,177.5294,177.4406,172.2036,173.8013,172.2036,170.9608,165.5461,167.6765,null,null,null,null,null,null,null,null,178.6547,174.8227,166.6408,175.8584,166.7444,173.9942,171.8192,171.9228,166.4337,168.2979,168.8158,169.1264,168.8158,167.7801,168.0908,175.237,180.4154,176.5833,171.9228,181.2439,187.3544,187.3544,201.336,211.3822,222.6711,220.5997,227.1245,235.2028,246.3881,255.295,null,null,null,null,258.9199,271.9695,273.2122,290.8188,301.2792,314.8466,null,null,452.0741,453.1098,455.699,437.7817,418.7252,397.8045,377.9195,360.1058,329.3461,342.3957,359.0701,333.5924,330.1747,339.5993,334.9387,332.4531,348.9204,360.1058,345.3992,334.5244,317.85,308.2182,321.0606,331.4174,346.2277,339.9099,337.6315,346.8491,360.4165,365.077,351.6131,354.5131,370.4625,352.0274,338.6672,336.5958,336.078,336.4922,349.5418,366.2163,351.0953,338.7707,341.7742,327.7926,323.132,327.2747,319.9214,322.1999,321.4749,322.0964,320.0249,null,324.2712,310.8074,304.4897,296.2044,295.8936,290.9224,281.1869,286.8832,286.2618,286.8832,299.5185,311.7395,296.9293,293.0973,288.5403,289.9902,286.8832,286.8832,299.8292,299.1042,295.6865,290.508,302.7291,308.6324,303.4541,302.3149,303.5576,300.3471,289.9902,289.9902,289.9902,293.0973,288.9546,288.5403,286.3653,287.9188,281.7048,276.3193,279.0121,277.5622,278.9085,279.0121,287.1939,283.1547,279.6335,270.3123,269.2766,276.4229,279.3227,278.4942,283.6726,296.2044,303.4541,298.2757,289.1617,286.6761,280.6691,279.1157,null,null,null,null,null,null,null,325.8207,330.1916,344.3634,336.0193,338.4033,347.0123,361.1842,357.7406,352.9725,355.2241,348.9991,350.3235,364.7604,375.0913,377.2104,374.1641,370.7205,363.9656,381.1838,363.0385,368.2039,379.7269,389.2631,387.9386,381.8461,375.3561,381.9785,393.6338,412.8388,432.5735,410.5871,431.249,450.8512,454.2949,448.8645,445.4208,434.2953,437.0766,423.3021,427.5404,423.567,420.1234,442.772,454.4273,463.5661,464.2283,450.3214,451.6458,452.1756,479.4598,490.0557,469.5263,489.9232,476.8109,506.3467,474.162,473.7646,474.0294,460.6523,437.2091,435.8846,437.3416,444.6262,436.5468,433.633,445.0235,462.5065,481.7115,476.8109,507.4062,520.2537,546.2134,564.756,555.3523,542.3724,532.4389,512.9691,494.029,483.4333,null,null,null,null,512.159,492.2612,507.2546,508.3756,511.4584,503.6114,500.1082,522.1079,520.0061,522.3882,522.3882,546.0694,553.3559,565.2666,584.744,594.1325,616.5526,610.6673,null,null,null,null,640.3739,620.7563,606.7438,586.7058,591.1898,615.7118,617.9538,602.8203,626.2212,639.2529,636.1702,639.5332,620.7563,603.3808,601.9795,638.1319,636.1702,622.1576,628.6034,656.7686,686.8956,709.8762,696.284,721.5066,684.7937,671.3416,665.5965,638.9727,618.7946,630.5651,605.2024,591.6102,563.0246,557.2794,531.076,544.6682,553.3559,543.6873,566.2474,590.4892,618.5143,604.782,594.1325,577.3174,590.0688,577.8779,574.5149,598.8967,615.1513,608.5654,606.1833,584.6039,591.33,624.5397,651.7241,680.4498,686.4753,703.1502,684.0931,663.3545,683.8128,694.8828,683.3925,682.9721,717.1627,739.8631,776.1556,814.55,826.6008,861.7723,856.1673,816.0914,840.7535,882.3708,875.7849,857.4285,850.5623,823.9384,823.9384,812.4481,846.3585,832.3459,882.0906,908.0138,892.6,873.8231,830.2441,788.7669,774.1939,789.6077,828.9829,870.32,903.1094,948.0897,995.4521,1045.1967,1063.5532,null,1120.8645,1160.2399,1184.4816,1239.4108,1218.9525,1187.5643,1205.08,1237.449,1191.0675,1191.0675,1146.9279,1147.2081,1112.5971,1159.8195,1209.0035,1267.7162,1228.9014,1214.0481,1213.2073,1189.5261,1241.2324,1266.7353,1322.7855,1297.2827,1262.6716,1305.8303,1367.3455,1426.4784,1496.5412,1425.4975,1374.9122,1324.0467,1401.8163,1326.8492,1437.8287,1488.9744,1525.1269,1594.3489,1631.9026,1650.3991,1675.4816,1723.9651,1780.856,1836.4859,1862.269,1948.3061,2045.6934,null,null,2223.3726,2320.9001,2432.44,2525.6235,2635.7622,2741.6972,2844.129,2876.2178,2953.5671,3027.4132,3178.7489,3331.9062,3473.5731,3741.6333,3920.0132,4114.0872,4321.0527,4259.8178,4538.1072,4669.4048,4779.8238,5018.7379,4890.523,5212.5316,4947.9745,4828.027,4656.6534,4520.4513,4829.7085,4774.9194,4762.8686,5115.7048,5280.4925,5544.4891,5810.1672,6010.2666,5706.8947,5731.1364,5529.6358,5267.0405,5380.8224,5198.6592,5045.2217,5232.8498,5162.6469,5420.7582,5334.0205,5226.9645,4978.5219,4808.8298,4750.2573,4618.3991,4582.1066,4702.0541,4865.1603,4623.864,4569.3552,4776.741,4611.533,4488.5027,4288.5435,4174.3411,4096.2912,4322.8743,4538.9479,4765.8112,5004.0247,4748.8561,4679.9143,4486.541,4282.7984,4193.6785,4020.3431,3892.4085,4141.1314,4245.2447,4370.3769,4197.1817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2981.3939,3146.6221,3277.8325,3441.6027,3269.5712,3113.5764,3097.5397,2994.0292,2907.0414,2783.1205,2842.894,2705.366,2627.1257,2596.9958,2588.2486,2579.9871,2568.324,2531.3907,2512.9238,2510.4941,2508.0643,2503.2047,2490.0836,2446.3469,2419.1328,2673.7785,2461.8976,2644.6204,2729.1784,2854.5573,2706.3379,2609.631,2479.8784,2388.0309,2372.9661,2340.4064,2282.5766,2275.7732,2272.8573,null,null,2269.4556,2261.6802,2249.531,2234.4661,2231.0643,2227.6626,2225.7188,2221.3452,2393.3767,2203.8504,2123.1801,2089.1627,2147.4784,2008.0066,1948.7188,2016.754,2065.3503,2161.0854,2112.489,2252.9328,2230.5784,2173.7205,2138.2452,2271.3995,2334.0888,2403.582,2514.8677,2638.7888,2643.6485,2597.4819,2476.9627,2390.4608,2373.9381,2488.6258,2513.4099,2609.631,2527.0169,2738.8976,2816.652,2664.545,2653.3678,2752.0187,2605.2573,2506.6064,2389.0029,2381.2275,2531.8766,2402.61,2303.4732,2271.3995,2378.3118,2221.8311,2146.9924,2041.0522,1982.2504,1975.9329,1987.596,2092.5644,1962.8118,1936.0837,1851.0399,1846.1802,1909.8416,1803.4154,1759.1926,1796.6118,1700.8767,1702.3347,1800.9856,1882.6276,1929.2803,2044.9399,1972.0452,1960.8679,2099.8539,2026.9592,2006.5487,1987.1101,1979.3345,1972.531,1959.4101,1954.5504,1953.5785,1947.261,1945.803,1944.831,1943.8591,1943.3732,1953.5785,1904.9821,1881.6557,1845.6943,1878.2538,1887.4873,1940.4573,1951.1487,2063.8925,2012.3802,2011.8942,1992.4557,1974.4751,1946.289,1939.9715,1937.5417,1911.2997,1904.4961,1903.0382,1901.5802,1900.6084,1897.2065,1896.2346,1895.7488,1895.2628,1894.7768,1875.3383,1874.8523,1874.3662,1873.3943,1871.9364,1870.9644,1869.5066,1869.0206,1869.0206,1869.0206,1868.0488,1867.5627,1867.5627,1866.5907,1865.1328,1826.7417,1822.3679,1811.6768,1810.7048,1809.733,1809.247,1808.7609,1808.275,1806.817,1804.3872,1802.4434,1770.3699,1741.6978,1740.2399,1737.3241,1727.6048,1749.9593,1813.1347,1721.2872,1739.2679,1672.2049,1632.8418,1561.405,1513.7803,1602.226,1586.6751,1654.2241,1645.9628,1609.0296,1578.4136,1574.04,1602.226,1593.9646,1572.5821,1634.2996,1633.3276,1634.2996,1599.31,null,null,1608.2199,1694.8431,1682.9633,1780.9712,1752.2619,1787.4061,1796.8108,1736.4221,1685.9333,1658.7089,1750.7769,1707.7128,1732.4622,1681.9734,1683.4584,1679.4985,1737.9072,1709.1977,1722.0675,1687.9132,1687.9132,1776.0213,1804.2357,1876.0091,1963.1273,2014.6062,1939.8628,1923.5281,1866.1093,1962.6322,2047.2754,2063.61,2018.566,1992.8265,1984.9067,1945.3076,1874.0292,1819.0854,1819.0854,1821.0652,1742.3621,1702.763,1668.6085,1601.2901,1593.8653,1640.8892,1656.2339,1618.6147,1647.3241,1628.5145,1579.5105,1583.9654,1643.3642,1569.1158,1549.3163,1509.7171,1450.8135,null,1440.4186,1364.6853,1319.1462,1375.08,1379.0399,1301.8216,1286.972,1294.3967,1311.7215,1244.8979,1212.7236,1264.6974,1304.2966,1363.2004,1390.4248,1351.3205,1409.2344,1396.8596,1472.0979,1437.9436,1395.3746,1351.8155,1345.8757,1371.1201,1366.1703,1351.3205,1416.659,1389.4347,1371.1201,1312.7113,1311.7215,1298.3568,1320.6312,1311.7215,1253.8077,1265.6874,1257.2725,1260.7376,1286.972,1286.477,1271.1323,1201.3388,1187.9742,1187.9742,1246.3829,1250.3428,1293.9019,1294.8918,1360.7253,1298.8518,1340.4308,1359.2404,1352.3105,1326.5711,1328.0561,null,null,1287.4669,1290.9319,1282.0221,1237.4731,1237.4731,1223.1184,1245.3928,1235.4931,1230.0482,1202.8237,1140.9501,1160.7496,1140.9501,1088.9763,1064.2268,1016.2129,1066.7018,1102.8361,1085.5113,1141.4451,1131.0504,1130.0604,1128.5754,1095.4112,1118.6755,1138.4752,1153.3248,1098.381,1066.7018,1063.2368,1066.7018,1057.2969,1078.0865,1085.0164,1109.2708,1102.8361,1091.4513,1093.9262,1110.7558,1091.9462,1095.4112,1123.6255,1121.1505,1118.6755,1112.7357,1098.381,1079.0765,1095.4112,1090.9563,1141.9401,1148.3751,1146.395,1158.2748,null,1177.5793,1205.2987,1227.5732,1212.7236,1239.948,1229.5532,1318.1563,1283.507,1277.0722,1223.1184,1227.0782,1282.0221,1331.026,1285.4869,1260.2426,1267.1723,1340.9259,1336.4709,1416.659,1381.0199,1413.1942,1395.3746,1390.9196,1405.7694,1420.6191,1356.2704,1425.569,1503.2823,1587.4304,1524.5669,1510.2122,1468.633,1435.4687,1434.9737,1439.9237,1362.2104,1331.521,1365.1802,1291.9218,1280.5372,1319.1462,1317.6614,1321.6212,1228.5631,1256.7775,1254.7977,1234.0081,1286.972,1308.2565,1281.0321,1267.6674,1246.3829,1243.9079,1238.463,1234.0081,1239.948,1242.423,1183.0242,1208.2687,1217.6735,1215.6935,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1141.028,1072.8771,1031.2849,1101.9415,1047.3205,1012.7438,1017.2539,1037.2982,1043.3116,1077.3871,1071.3737,1054.8371,1107.4537,1084.9038,1094.4248,1144.5358,1142.5314,1104.9482,1088.4115,1109.9592,1143.5336,1162.5759,1165.5825,1157.5646,1147.5425,1151.5514,1162.5759,1132.0081,1127.9992,1149.0458,1162.0746,1147.0414,1117.9769,1122.487,1130.0036,1132.5091,1128.5004,1097.4316,1092.4204,1094.9259,1127.4981,1040.3049,1079.3915,1076.886,1027.276,1029.7816,1027.276,1030.7838,1036.2961,1007.2315,1012.2428,1019.7594,1024.7705,1013.2449,992.6994,1011.7417,1012.2428,1012.2428,1012.2428,989.6928,967.1428,946.5972,901.9984,890.9741,912.0207,932.5662,940.0828,922.0429,961.6307,977.6661,1023.2672,1002.2205,1031.2849,1022.265,1020.7617,1017.2539,null,null,null,null,null,1100.0794,1142.5177,1106.0472,1133.8974,1110.6889,1126.6033,1105.3841,1192.9131,1212.8061,1180.9774,1198.881,1193.5761,1165.063,1154.4534,1160.4213,1182.9666,1202.8595,1237.3407,1263.8646,1232.699,1229.3835,1316.9124,1334.1529,1347.415,1405.7675,1435.607,1330.1743,1315.5862,1335.4791,1319.5649,1332.8266,1358.6876,1408.42,1392.5055,1427.6498,1379.2437,1391.1793,null,1475.3928,1465.4463,1518.4942,1463.4571,1446.8796,1423.008,1419.0295,1336.8054,1291.0515,1214.7955,1226.731,1257.8967,1238.6669,1180.3143,1193.5761,1234.0252,1227.3942,1209.4905,1220.1001,1206.8382,1190.2607,1185.619,1264.5278,1269.8325,1256.5705,1343.4363,1326.1958,1331.5005,1349.4042,1307.629,1330.1743,1322.2173,1362.0031,1424.9974,1393.1687,1356.0352,1338.7947,1346.0888,1369.2972,1474.7297,1504.569,1552.3122,1525.1251,1625.253,1679.627,1670.3435,1787.7119,1865.2944,1944.8661,1956.8019,2055.6034,null,null,2173.6349,2325.4843,2344.7141,2529.7185,2539.6649,2539.0018,2506.51,2387.1524,2517.7827,2562.2101,2664.3274,2771.0861,2912.326,3083.4053,2875.1923,2761.1395,2973.3309,2970.6785,2753.8456,2811.535,2615.9212,2820.8185,2862.5936,2910.9997,2922.9356,3129.822,3330.0776,3348.6442,3149.715,3196.1319,3103.2981,3189.5008,3222.6558,3129.822,3048.9241,2866.5722,2677.5892,2653.0546,2627.8569,2692.1774,2496.5635,2374.5535,2413.6763,2420.3073,2505.1838,2391.7941,2423.6227,2562.2101,2439.5371,2434.8954,2446.8313,2459.4301,2559.5579,2598.6807,2601.9961,2652.3915,2698.8085,2851.3209,2905.6949,2836.7329,2910.9997,2760.4765,2670.2952,null,null,null,2696.2916,2666.2957,2564.9766,2619.6356,2626.9679,2498.3191,2565.6431,2563.6434,2620.9688,2612.9699,2652.9643,2669.6286,2664.9626,2597.6387,2694.9584,2699.6244,2768.2816,2759.6161,2664.9626,2695.6251,2648.2982,2532.3144,2662.9629,2752.9504,2852.9365,2959.5883,2889.598,2876.9332,2784.2794,2766.9485,2838.2718,2812.942,2665.6291,2683.6267,2694.2919,2712.956,2639.6328,2672.295,2642.9656,2664.2961,2682.2935,2677.6275,2667.6289,2672.9615,2666.2957,2626.3014,2538.9802,2512.9838,2539.6467,2419.6634,2283.0158,2161.0328,2199.694,2321.0104,2331.6756,2206.3597,2313.0116,2266.3514,2173.6977,2113.7059,2110.3731,2093.0422,2043.0491,2080.3772,1939.7302,1916.4001,1997.7221,1993.0561,1962.3937,2026.3848,1999.7218,2005.721,2052.3812,2041.716,2012.3867,2033.7172,2026.3848,2161.6993,2179.6967,2167.6985,2127.0374,2037.7166,2031.7173,2017.0527,2017.0527,2065.7127,2052.3812,2053.0478,2043.0491,2060.3801,2118.372,2121.0383,2126.3709,2086.3765,2099.7079,2083.0436,2050.3814,2019.7191,2052.3812,2046.382,2191.0286,2247.6873,2193.0283,2176.3639,2159.6996,2193.0283,2218.3581,2263.0185,2266.3514,2202.3604,2173.031,2179.6967,2183.6962,2207.0264,2186.3626,2165.0321,2185.0294,2189.6954,2166.3653,2217.6915,2205.0266,2199.0275,2171.0313,2118.372,2079.0441,2041.716,1919.733,1954.3949,2070.3787,2073.0449,2044.3822,1966.3931,1929.7315,1928.3984,1917.0666,1965.0599,2035.7169,2057.0471,2036.3834,1953.0617,null,null,null,null,null,1955.2055,1919.6563,1944.9358,1948.8857,1926.7661,1900.6968,1974.9551,1990.7547,1913.3365,1951.2556,1914.1265,null,1824.8584,1833.5483,1927.5562,1895.9569,1859.6177,1924.3962,1931.5061,2027.8838,2077.6528,2040.5236,2018.404,2024.724,1939.4059,1881.7373,1801.949,1794.8391,1839.8682,1836.7083,1704.7812,1704.7812,1711.1011,1719.0009,1724.5308,1838.2882,1816.9586,1839.8682,1873.0474,1895.9569,1865.1476,1809.0589,1769.5598,1764.8198,1792.4692,1747.4403,1744.2803,1695.3014,1662.9122,1651.0624,1639.2128,1609.1935,1579.9641,1579.9641,1534.1451,1460.6768,null,1442.5072,1411.698,1392.7383,1365.089,1368.2489,1402.2181,1354.8191,1335.8596,1312.1602,1290.0406,1289.2507,1291.6206,1267.9212,1267.9212,1241.0618,1224.4721,1240.2718,1250.5415,1273.451,1282.9309,1304.2603,1325.5898,1306.6303,1275.821,1342.9695,1394.3182,1395.8982,1459.8868,1465.4167,1406.1681,1382.4686,1342.9695,1335.0697,1357.9791,1346.9194,null,null,1297.2707,1304.4778,1284.4582,1278.8527,1244.419,1244.419,1144.3209,1076.2543,1066.6449,1057.0354,1053.0315,null,1051.43,1049.8284,1042.6213,1036.2151,1056.2346,1069.0472,1073.8519,1064.2425,1048.2268,1085.0629,1093.0707,1113.0903,1129.106,1129.9068,1144.3209,1147.5241,1152.3287,1161.1374,null,null,1195.5711,1213.9892,1215.5908,1205.1805,1221.997,1247.6221,1248.4229,1242.0166,1263.6378,1286.0598,1249.2236,1250.0245,1249.2236,1238.0127,1231.6064,1230.0048,1226.0009,1225.2002,1225.2002,1232.4072,1234.0087,1247.6221,1216.3915,1184.3601,1171.5476,1162.739,1144.3209,1132.3092,1122.6997,1101.8793,1077.8558,1129.9068,1157.1335,1149.9264,1137.9146,1136.3131,1101.0786,1076.2543,1082.6605,1075.4534,1081.8597,1094.6723,1121.8989,1133.9107,1137.1138,1199.575,1230.8057,1250.8252,1286.0598,1238.8135,1241.2158,1258.8331,1274.8488,1310.8841,1301.2747,1366.939,1322.095,1341.3139,1376.5484,1391.7633,1420.5915,1358.9311,1350.1225,1376.5484,1393.3649,1421.3923,1453.4237,1491.0605,1442.2128,1418.9899,1387.7594,1425.3963,1422.9938,1463.0331,1483.0527,1442.2128,1489.459,1520.6896,1493.4629,1471.041,1502.2715,1522.2912,1542.3108,1579.9476,1603.1704,1651.2174,1602.3696,1569.5374,1569.5374,1544.7131,1513.4825,1511.0802,1468.6386,1464.6347,1481.4511,1465.4355,1487.8574,1456.6268,1444.6151,1402.9743,1417.3884,1394.9665,1401.3727,1384.5562,null,1346.1186,1326.099,1291.6653,1277.2511,1241.2158,1212.3876,1191.5672,1177.9539,1208.3837,1235.6103,1242.8174,1272.4464,1256.4307,1254.8291,1229.2041,null,null,null,null,null,null,null,1254.5371,1268.2479,1238.8676,1208.508,1265.3099,1253.5578,1214.3841,1246.7024,1227.1155,1198.7146,1193.8179,1206.5493,1185.0038,1211.4461,1231.0329,1248.6611,1214.3841,1243.7643,1268.2479,1305.4629,1312.3183,1351.492,1390.6656,1421.0252,1381.8516,1455.3022,1497.4139,1540.505,1494.4759,1458.2402,1458.2402,1493.4966,1524.8355,1507.2073,1488.5998,1529.7322,1559.1125,1547.3604,1529.7322,1589.4721,1570.8646,1532.6702,1505.2487,1524.8355,1457.2609,1465.0956,1449.4262,1497.4139,1525.8148,1555.1951,1575.7613,1606.1209,1545.4017,1505.2487,1483.7031,1517.0008,1527.7735,1473.9097,1451.3849,1418.0872,1375.9755,1420.0459,1345.6159,1326.0291,1342.6779,1341.6985,1331.9051,1319.1737,1333.8638,1336.8018,1338.7605,1327.0084,1373.0375,1378.9135,1386.7483,1387.7276,1363.2441,1341.6985,1312.3183,1294.6901,1252.5784,1280.0,null,null,null,null,null,1219.0,1215.0,1172.0,1197.0,1211.0,1218.0,1225.0,1223.0,1264.0,1218.0,1211.0,1201.0,1182.0,1208.0,1227.0,1249.0,1224.0,1245.0,1279.0,1249.0,1226.0,1265.0,1242.0,1208.0,1201.0,1216.0,1199.0,1212.0,1191.0,1178.0,1212.0,1234.0,1269.0,1231.0,1215.0,1259.0,1278.0,1240.0,1260.0,1265.0,1299.0,1336.0,1376.0,1365.0,1365.0,1394.0,1434.0,1433.0,1404.0,1449.0,1491.0,1535.0,1581.0,1605.0,1573.0,1591.0,1664.0,1600.0,1600.0,1651.0,1574.0,1547.0,1518.0,1501.0,1554.0,1500.0,1544.0,1562.0,1528.0,1520.0,1527.0,1562.0,1594.0,1556.0,1534.0,1538.0,1521.0,1512.0,1524.0,1567.0,null,null,1609.0,1649.0,1698.0,1748.0],"high":[126.7457,125.4654,126.1056,125.4654,125.7855,130.9066,137.1798,139.9965,136.4117,133.7872,133.7872,133.083,135.0674,135.7075,133.147,133.7872,137.884,140.1244,138.2681,137.5639,142.6209,146.3978,147.1659,142.2369,136.9878,136.3477,134.2993,133.6592,null,null,126.7457,130.5865,132.507,133.147,132.0588,132.8269,133.7231,null,null,null,134.9394,134.2993,131.3546,136.8598,142.941,142.0448,139.9965,143.0691,145.9496,149.6624,146.9098,145.6296,145.7575,144.9894,144.4134,144.6053,150.7506,154.7834,153.6312,156.1918,158.6241,155.0395,153.5032,153.3111,153.2471,156.7678,162.145,161.9529,159.9686,159.9045,157.4719,154.9114,154.5273,152.6709,156.1277,null,null,154.7834,152.0949,150.4305,150.4305,148.3181,146.7818,147.2298,148.3822,144.0293,143.9652,140.9566,136.9238,138.2681,137.628,136.0276,136.6038,137.5639,140.0605,140.8286,139.4843,140.1885,138.2041,138.14,138.012,136.6677,137.3078,138.0761,135.1314,138.2041,138.5882,138.2681,138.2681,135.7075,134.4273,134.1713,134.3633,136.3477,134.4273,134.4273,133.7872,null,null,null,null,null,null,null,null,null,161.8181,158.8888,157.5573,156.5809,158.5338,157.1135,163.2383,169.008,164.2147,165.1023,158.445,158.5338,159.3327,156.1371,155.782,156.2258,159.7764,159.5102,155.3382,156.5809,155.2494,156.2258,159.6877,158.6225,152.6752,152.5865,152.6752,151.9651,150.9,150.0123,149.2134,151.7875,154.3618,151.7875,154.1843,155.3382,153.4741,152.6752,149.391,149.9236,146.5504,145.0416,143.9763,144.6865,148.2371,147.0831,148.5034,151.7875,156.3147,162.0844,167.3215,166.6113,164.2147,null,165.3686,164.2147,159.7764,159.6877,157.9123,157.1135,158.2675,154.8056,155.3382,155.0719,155.3382,156.1371,162.8832,170.517,178.6833,172.1147,173.4462,172.2036,171.7596,172.4698,170.6057,171.2271,174.7777,175.7541,175.1328,173.9787,179.926,183.6542,179.0383,178.4171,176.8193,176.3754,175.6653,174.4226,172.2036,174.8664,null,null,null,null,null,null,null,null,191.0829,183.9367,181.2439,175.8584,181.2439,175.6512,177.1011,175.7548,170.4728,172.3371,171.9228,169.8515,170.68,168.0908,168.8158,175.237,183.0046,180.4154,179.3797,183.2117,187.3544,195.9505,201.336,211.3822,233.0279,222.5675,227.1245,235.2028,246.3881,255.295,null,null,null,null,266.9981,271.9695,278.1835,290.8188,303.5576,315.5715,null,null,452.0741,453.1098,475.2733,460.6702,418.7252,397.8045,388.3798,360.1058,342.1885,342.4992,359.0701,360.1058,346.4348,344.1563,346.9526,341.0493,348.9204,360.1058,367.6662,335.0423,333.6959,315.8822,321.0606,334.2138,346.2277,351.0953,354.2023,351.6131,365.6984,377.298,362.4878,359.3808,370.7733,366.1128,359.3808,352.131,345.917,339.3921,349.5418,366.2163,367.6662,355.2381,360.4165,350.7846,331.521,330.2782,331.4174,325.2033,326.7569,329.2425,325.2033,null,328.5175,328.3104,315.7786,306.1468,297.24,301.3827,292.5794,292.0616,289.9902,289.9902,299.5185,312.5681,310.6002,304.3862,302.9363,294.133,296.1008,292.0616,299.8292,308.5289,302.1077,299.7256,303.4541,313.8109,318.9893,307.5968,308.6324,309.6681,305.5255,294.133,296.2044,295.1687,296.2044,294.2366,290.9224,293.6151,292.5794,283.7762,283.6726,279.5299,280.5656,280.462,292.0616,289.7831,288.2296,280.5656,277.9764,277.5622,283.2584,282.4298,284.8119,296.2044,304.4897,309.6681,301.6934,294.6508,292.9937,286.1583,null,null,null,null,null,null,null,331.1187,339.0655,347.5422,344.3634,344.4958,348.0719,361.1842,374.8263,361.5816,369.5285,357.6082,356.2837,364.7604,381.8461,380.1242,391.7796,380.654,367.8066,381.1838,390.5875,374.5615,384.0977,390.7201,393.2366,392.0445,386.7466,383.8327,393.6338,412.8388,433.3681,437.0766,431.249,450.8512,470.0561,464.4933,468.9965,452.9703,452.8379,443.699,436.282,434.2953,430.4542,442.772,454.4273,477.0758,488.5987,463.4337,466.2151,462.7715,479.4598,500.7839,505.8169,494.029,496.5456,506.3467,512.5717,483.3009,487.0094,476.6785,458.0034,452.8379,449.924,444.891,448.3347,448.0697,450.3214,462.5065,481.7115,496.1482,507.4062,520.2537,546.2134,564.756,587.8019,554.9549,566.8752,546.3459,522.6378,503.3004,null,null,null,null,525.4709,522.6684,519.8659,518.3245,516.7832,518.3245,504.5922,522.3882,536.2606,524.3499,525.4709,546.0694,572.2729,573.8143,584.744,606.7438,618.6544,626.2212,null,null,null,null,658.1699,659.0106,630.5651,626.3614,599.7375,615.7118,630.5651,623.4187,628.8836,643.4567,644.2974,664.1953,649.9025,624.2595,622.1576,638.1319,654.1062,644.5777,637.5714,656.7686,686.8956,709.8762,745.1879,749.6719,735.6593,686.6154,699.507,679.1887,644.5777,648.5012,651.4438,613.6099,610.9475,577.5976,574.0945,551.8146,553.3559,571.5723,566.2474,590.4892,618.5143,629.1639,624.9601,602.3999,602.1196,601.8394,586.0052,598.8967,618.3742,627.3422,631.4059,609.5463,611.9284,624.5397,651.7241,680.4498,700.6279,717.443,709.7361,684.3734,690.8191,698.526,714.6405,695.0229,719.1245,739.8631,776.1556,814.55,840.7535,877.1861,882.7912,865.5557,863.594,882.3708,910.536,888.9567,869.199,868.4983,852.9444,833.467,851.5432,852.2438,882.0906,920.3448,945.8477,873.8231,830.2441,812.7284,774.1939,789.6077,828.9829,870.32,903.1094,948.0897,995.4521,1045.1967,1078.8269,null,1163.7429,1175.6537,1184.6217,1239.4108,1292.3783,1232.965,1254.4042,1237.449,1280.7478,1231.4237,1218.9525,1183.2204,1159.9596,1159.8195,1209.0035,1267.7162,1329.932,1242.7738,1264.3532,1232.8249,1241.2324,1275.2829,1322.7855,1383.0395,1317.1805,1328.3905,1367.3455,1426.4784,1496.5412,1525.6874,1436.2872,1400.9756,1401.8163,1462.9111,1437.8287,1488.9744,1525.1269,1594.3489,1631.9026,1650.3991,1675.4816,1723.9651,1780.856,1836.4859,1862.269,1948.3061,2045.6934,null,null,2223.3726,2320.9001,2432.44,2525.6235,2635.7622,2741.6972,2844.129,2876.2178,2953.5671,3027.4132,3178.7489,3331.9062,3473.5731,3741.6333,3920.0132,4115.9088,4321.0527,4390.9753,4538.1072,4669.4048,4779.8238,5018.7379,5269.5627,5318.8869,5328.5556,4947.9745,5082.9155,4862.3578,4829.7085,4774.9194,5013.5533,5115.7048,5280.4925,5544.4891,5810.1672,6010.2666,6263.6136,6025.4001,5815.2117,5520.948,5534.9606,5530.1963,5198.6592,5303.7534,5162.6469,5420.7582,5691.7611,5464.8978,5380.8224,4959.0444,5044.5211,4939.2867,4764.2699,4702.0541,4937.0447,4867.122,4779.4034,4776.741,4918.408,4694.2071,4458.7961,4520.4513,4309.142,4322.8743,4538.9479,4765.8112,5004.0247,5158.0228,4910.1406,4610.1317,4706.8184,4457.3949,4355.1032,4178.5449,4141.1314,4245.2447,4457.3949,4635.0741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3199.1063,3146.6221,3277.8325,3441.6027,3280.2624,3113.5764,3097.5397,3304.5607,2988.6834,2783.1205,2983.8238,2944.9465,2627.1257,2596.9958,2588.2486,2579.9871,2568.324,2531.3907,2512.9238,2510.4941,2508.0643,2503.2047,2490.0836,2446.3469,2419.1328,2673.7785,2720.4309,2644.6204,2729.1784,2854.5573,2931.3397,2667.4608,2575.6133,2388.0309,2372.9661,2527.0169,2282.5766,2275.7732,2272.8573,null,null,2269.4556,2261.6802,2249.531,2234.4661,2231.0643,2227.6626,2225.7188,2221.3452,2420.1047,2405.5258,2167.4029,2181.9821,2152.3382,2157.6837,2016.754,2031.3328,2065.3503,2161.0854,2211.1398,2252.9328,2311.2486,2303.4732,2259.7364,2271.3995,2334.0888,2403.582,2514.8677,2638.7888,2752.0187,2721.4028,2597.4819,2390.4608,2428.8521,2488.6258,2561.0344,2609.631,2720.9169,2738.8976,2816.652,2818.5959,2721.4028,2752.0187,2804.0168,2585.3327,2488.1398,2488.1398,2546.9415,2575.6133,2468.2152,2400.6661,2378.3118,2405.5258,2221.3452,2089.6486,1982.2504,2041.0522,2036.1926,2092.5644,2168.8608,2011.8942,2011.4083,1866.1048,1909.8416,1943.8591,1840.8346,1829.1715,1822.3679,1773.7716,1800.9856,1882.6276,1929.2803,2044.9399,2099.3679,2045.9117,2099.8539,2133.3854,2016.754,1987.1101,1979.3345,1972.531,1959.4101,1954.5504,1953.5785,1947.261,1945.803,1944.831,1943.8591,1943.3732,1976.4188,1986.624,1912.7574,1902.0661,1907.8977,1943.8591,1963.2978,2011.8942,2063.8925,2167.4029,2038.6224,2057.5749,2011.4083,1946.289,1939.9715,1996.8294,1911.2997,1904.4961,1903.0382,1901.5802,1900.6084,1897.2065,1896.2346,1895.7488,1895.2628,1894.7768,1875.3383,1874.8523,1874.3662,1873.3943,1871.9364,1870.9644,1869.5066,1869.0206,1869.0206,1869.0206,1868.0488,1867.5627,1867.5627,1866.5907,1865.1328,1826.7417,1822.3679,1811.6768,1810.7048,1809.733,1809.247,1808.7609,1808.275,1806.817,1804.3872,1802.4434,1770.3699,1741.6978,1740.2399,1737.3241,1727.6048,1808.7609,1813.1347,1841.3205,1783.4908,1771.3417,1736.3523,1632.3557,1561.405,1602.226,1647.4206,1654.2241,1674.6346,1671.233,1652.2803,1613.4031,1603.6838,1631.3837,1612.4312,1650.8225,1686.2978,1686.2978,1652.2803,null,null,1680.4883,1694.8431,1739.3922,1780.9712,1831.4601,1856.2095,1885.4139,1806.7107,1747.3119,1707.7128,1750.7769,1791.861,1804.7306,1769.5864,1718.6026,1682.9633,1743.352,1752.2619,1755.7268,1742.3621,1726.5224,1776.0213,1811.6605,1876.0091,1963.1273,2014.6062,2111.1289,1978.4719,1969.562,1962.6322,2050.7404,2088.8545,2141.8183,2059.155,2043.8105,2058.6601,1945.3076,1856.2095,1850.2697,1872.0492,1874.0292,1781.9612,1732.4622,1712.1677,1657.2239,1640.8892,1703.2579,1674.5485,1673.0635,1676.0335,1647.8191,1609.21,1656.7289,1658.2139,1567.6308,1569.6107,1515.162,null,1456.2583,1434.9737,1364.6853,1375.08,1385.9698,1381.0199,1326.0761,1311.7215,1345.8757,1346.3707,1237.968,1264.6974,1304.2966,1363.2004,1418.1441,1425.569,1412.2041,1418.1441,1472.0979,1494.8674,1473.5828,1409.7292,1371.1201,1399.8295,1418.1441,1385.4748,1416.659,1443.3885,1410.2242,1371.1201,1326.5711,1336.4709,1356.2704,1339.4408,1323.6012,1279.0522,1264.2024,1281.5271,1311.7215,1301.8216,1272.1224,1300.3366,1236.9781,1212.2286,1246.3829,1277.0722,1296.8717,1321.6212,1366.1703,1385.9698,1366.1703,1381.0199,1366.1703,1383.0,1340.9259,null,null,1331.026,1312.2164,1310.7314,1277.0722,1253.8077,1259.7476,1286.972,1277.0722,1239.948,1247.3728,1188.964,1176.0944,1168.1745,1136.0003,1084.0265,1086.0063,1066.7018,1102.8361,1133.0303,1141.4451,1163.2246,1136.0003,1133.5253,1112.2408,1123.6255,1152.335,1197.8739,1158.2748,1113.2308,1090.4613,1103.826,1074.1266,1083.5313,1097.391,1118.1806,1120.1606,1117.6856,1106.7959,1118.6755,1137.4852,1133.5253,1142.9301,1145.9001,1130.5553,1123.6255,1136.0003,1096.4011,1118.6755,1121.1505,1147.8799,1175.5995,1175.5995,1167.1846,null,1209.2586,1207.2787,1246.8778,1255.2926,1251.3327,1281.0321,1318.1563,1345.3807,1315.6813,1303.8016,1257.7676,1282.0221,1331.521,1356.7654,1329.046,1291.4269,1340.9259,1369.6351,1416.659,1441.4086,1469.128,1459.2281,1425.074,1425.569,1456.2583,1435.4687,1439.4286,1503.2823,1587.4304,1633.4644,1554.2662,1566.1459,1503.2823,1471.6029,1474.5728,1474.5728,1376.0701,1400.8195,1400.8195,1298.3568,1331.521,1348.8456,1349.3406,1345.8757,1296.3767,1286.972,1263.2125,1299.3467,1338.4509,1337.9558,1300.8316,1301.3266,1269.6473,1279.0522,1275.5871,1262.2225,1283.507,1252.3227,1237.4731,1246.8778,1231.5332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147.0414,1094.4248,1064.3583,1101.9415,1122.9881,1060.8505,1037.2982,1041.8083,1056.8415,1094.9259,1089.9148,1097.4316,1126.4958,1116.9748,1112.4648,1160.0703,1162.5759,1152.5536,1122.487,1132.5091,1157.0636,1182.6202,1200.6602,1173.0992,1182.1191,1181.618,1177.1081,1186.6291,1151.0503,1176.6069,1197.6535,1172.5981,1147.5425,1134.0125,1141.028,1145.037,1152.5536,1138.0214,1117.4759,1125.4936,1136.5181,1137.0191,1086.9082,1108.456,1077.3871,1051.8305,1042.3094,1046.8193,1056.8415,1047.3205,1035.2939,1038.3005,1037.2982,1033.7905,1026.775,1017.2539,1056.3404,1042.8105,1039.8039,1012.2428,1001.7194,992.1983,962.1317,952.1095,917.0318,951.6084,972.154,952.1095,996.2072,990.6949,1036.2961,1063.8571,1034.2916,1052.3315,1029.2805,1064.8594,null,null,null,null,null,1100.0794,1176.9987,1143.8438,1145.8332,1147.1593,1139.8653,1141.8545,1192.9131,1223.4156,1213.4692,1200.8703,1222.7526,1219.4369,1180.3143,1185.619,1203.5227,1207.5013,1265.8539,1281.1052,1286.41,1252.5918,1316.9124,1365.9815,1385.8746,1418.3663,1458.8154,1421.6818,1364.6554,1347.415,1399.1365,1346.0888,1378.5806,1440.2486,1444.8903,1478.7083,1430.9652,1418.3663,null,1475.3928,1528.4406,1545.6811,1518.4942,1478.7083,1515.1787,1458.1523,1448.8688,1375.265,1283.7575,1253.255,1257.8967,1273.1479,1239.33,1234.6882,1250.6026,1252.5918,1249.9395,1239.9931,1233.362,1220.1001,1224.7418,1266.5169,1322.2173,1289.7255,1343.4363,1423.008,1352.7198,1376.5912,1385.8746,1362.6661,1378.5806,1379.2437,1438.9224,1454.8367,1398.4734,1381.896,1365.9815,1398.4734,1474.7297,1538.3872,1600.7183,1564.911,1625.253,1697.5305,1730.6855,1787.7119,1865.2944,1944.8661,2070.8547,2108.6514,null,null,2173.6349,2325.4843,2446.8313,2529.7185,2639.1296,2586.0818,2586.0818,2519.772,2544.9696,2619.2366,2669.6321,2771.0861,2912.326,3115.897,3182.8699,2873.2031,2973.3309,3072.1325,3048.9241,2956.0904,2881.8235,2820.8185,2970.6785,2990.5714,2977.3096,3129.822,3330.0776,3554.2047,3355.2753,3302.2275,3308.8585,3295.5965,3294.9334,3275.0405,3182.2068,2990.5714,2806.2303,2883.1496,2745.2253,2777.7171,2751.8563,2546.2959,2496.5635,2492.585,2541.6542,2484.6278,2499.8791,2609.2902,2605.9747,2479.3229,2473.3551,2533.034,2579.4508,2692.1774,2720.6907,2718.0383,2783.6849,2855.2995,2950.7857,3050.2503,3003.8335,3044.2824,2738.5943,null,null,null,2858.9356,2912.9281,2732.9531,2666.2957,2738.2858,2706.2902,2664.9626,2645.632,2678.9607,2699.6244,2724.9542,2752.9504,2706.2902,2759.6161,2732.9531,2752.9504,2899.5966,2866.2679,2798.2774,2759.6161,2759.6161,2649.6314,2664.9626,2766.2819,2906.2624,3025.5791,3105.568,2966.2541,2899.5966,2866.2679,2860.9354,2940.9242,2864.9347,2706.2902,2786.2791,2757.6164,2719.6217,2728.2871,2712.956,2761.6159,2716.2888,2731.62,2716.2888,2741.6187,2709.6231,2671.6284,2652.2977,2589.6398,2599.6384,2559.6439,2438.994,2319.6773,2222.3575,2321.0104,2450.9924,2366.3375,2339.6745,2385.6681,2364.3378,2221.6909,2170.3647,2131.0368,2139.7023,2119.7052,2079.7107,2041.0493,2003.0547,2110.3731,2093.0422,2065.7127,2099.0413,2073.0449,2071.7118,2099.0413,2093.0422,2072.3783,2072.3783,2188.3622,2250.3536,2266.3514,2265.0182,2130.3702,2068.3789,2069.0455,2064.3795,2095.042,2118.372,2093.0422,2072.3783,2100.3745,2123.7045,2212.3589,2166.3653,2165.0321,2145.7015,2133.0366,2108.3734,2095.7085,2052.3812,2072.3783,2191.0286,2311.0118,2279.6829,2242.3547,2199.694,2265.6848,2291.6813,2313.0116,2339.6745,2292.3478,2253.0199,2239.6884,2253.0199,2263.6851,2263.0185,2224.3573,2221.0244,2215.0252,2208.3595,2245.6875,2266.3514,2226.357,2232.3562,2213.0255,2133.0366,2122.3714,2085.7099,1966.3931,2070.3787,2166.3653,2066.3792,2059.7135,2007.0542,1996.389,1969.0594,2000.3884,2061.0467,2115.0391,2085.7099,2065.0461,null,null,null,null,null,2053.9532,2014.4542,1947.3057,2022.3539,1974.9551,1965.4753,1988.3847,2053.1633,2051.5833,2006.5544,1951.2556,null,1967.0553,1898.3268,1949.6757,1990.7547,1927.5562,1933.876,1963.1054,2030.2539,2133.7415,2122.6817,2120.3117,2084.7626,2036.5737,2034.2038,1914.1265,1856.4577,1861.1977,1856.4577,1835.1283,1709.5212,1711.1011,1726.1107,1724.5308,1838.2882,1925.9762,1911.7566,1892.0069,1922.0263,1934.666,1895.9569,1826.4384,1801.1591,1809.0589,1816.9586,1761.6599,1761.6599,1730.0607,1689.7715,1710.3111,1658.1723,1666.0721,1619.4631,1638.4227,1532.5652,null,1482.0063,1462.2568,1392.7383,1365.089,1391.1584,1402.2181,1406.958,1378.5187,1353.2392,1296.3605,1295.5705,1292.4106,1312.9502,1291.6206,1287.6707,1247.3817,1250.5415,1250.5415,1273.451,1294.7805,1304.2603,1325.5898,1375.3587,1335.0697,1364.2989,1408.538,1406.958,1459.8868,1530.1952,1461.4667,1445.6672,1414.0679,1365.8789,1357.9791,1364.2989,null,null,1400.5719,1361.3335,1334.9076,1293.2668,1328.5013,1258.0323,1153.1296,1103.4809,1084.2621,1073.0511,1068.2464,null,1069.0472,1066.6449,1048.2268,1036.2151,1056.2346,1069.0472,1073.8519,1087.4652,1073.0511,1085.0629,1093.0707,1113.0903,1129.106,1138.7154,1144.3209,1155.5319,1165.1413,1182.7585,null,null,1195.5711,1213.9892,1249.2236,1240.4151,1227.6025,1247.6221,1281.255,1271.6456,1270.8449,1289.2629,1285.259,1250.0245,1252.4268,1260.4346,1231.6064,1230.0048,1226.0009,1225.2002,1225.2002,1235.6103,1235.6103,1262.837,1247.6221,1209.1844,1171.5476,1184.3601,1181.9578,1132.3092,1132.3092,1136.3131,1077.8558,1129.9068,1157.1335,1183.5594,1175.5515,1161.1374,1139.5162,1111.4887,1096.2738,1117.0942,1101.0786,1094.6723,1121.8989,1139.5162,1170.7468,1199.575,1230.8057,1267.6417,1286.0598,1314.0872,1271.6456,1272.4464,1274.8488,1310.8841,1349.3217,1367.7397,1371.7437,1359.7319,1376.5484,1393.3649,1428.5993,1432.6033,1377.3491,1376.5484,1417.3884,1434.2048,1453.4237,1496.666,1505.4747,1449.4197,1413.3844,1425.3963,1449.4197,1463.0331,1494.2637,1494.2637,1489.459,1520.6896,1539.9084,1515.8849,1519.8888,1531.0998,1567.9358,1579.9476,1603.1704,1651.2174,1700.0653,1593.561,1616.7837,1617.5845,1559.928,1545.5139,1532.7014,1477.4472,1487.8574,1519.088,1500.67,1496.666,1475.0449,1464.6347,1431.0018,1426.9978,1432.6033,1413.3844,null,1418.9899,1374.1461,1314.0872,1277.2511,1270.044,1272.4464,1263.6378,1205.9813,1213.9892,1235.6103,1255.63,1286.0598,1298.0715,1294.8684,1229.2041,null,null,null,null,null,null,null,1281.9587,1298.6075,1280.9793,1208.508,1265.3099,1288.8141,1263.3512,1252.5784,1260.4132,1252.5784,1201.6526,1206.5493,1235.9296,1211.4461,1231.0329,1248.6611,1248.6611,1252.5784,1268.2479,1305.4629,1328.9671,1361.2854,1392.6243,1421.0252,1449.4262,1455.3022,1497.4139,1540.505,1524.8355,1495.4552,1508.1867,1502.3106,1524.8355,1566.9472,1522.8768,1529.7322,1559.1125,1593.3894,1597.3068,1589.4721,1613.9556,1600.2448,1546.381,1545.4017,1539.5256,1505.2487,1484.6825,1498.3933,1525.8148,1557.1538,1575.7613,1616.8936,1588.4927,1566.9472,1535.6083,1517.0008,1553.2364,1473.9097,1451.3849,1418.0872,1375.9755,1439.6327,1422.9839,1332.8845,1363.2441,1368.1408,1340.7192,1337.7812,1338.7605,1350.5126,1351.492,1351.492,1373.0375,1410.2525,1410.2525,1426.9013,1410.2525,1394.583,1344.6366,1309.3803,1287.8347,1280.9793,null,null,null,null,null,1231.0,1227.0,1190.0,1212.0,1211.0,1220.0,1250.0,1244.0,1266.0,1264.0,1229.0,1257.0,1206.0,1214.0,1227.0,1250.0,1253.0,1245.0,1279.0,1308.0,1250.0,1265.0,1260.0,1235.0,1215.0,1225.0,1207.0,1216.0,1195.0,1206.0,1212.0,1234.0,1269.0,1280.0,1250.0,1259.0,1296.0,1295.0,1280.0,1288.0,1299.0,1336.0,1376.0,1409.0,1380.0,1394.0,1434.0,1474.0,1464.0,1449.0,1491.0,1535.0,1581.0,1627.0,1619.0,1624.0,1664.0,1663.0,1671.0,1655.0,1656.0,1619.0,1560.0,1561.0,1558.0,1561.0,1560.0,1577.0,1563.0,1544.0,1549.0,1569.0,1594.0,1625.0,1579.0,1554.0,1564.0,1541.0,1533.0,1567.0,null,null,1609.0,1649.0,1698.0,1748.0],"low":[123.6731,123.9932,123.161,122.905,123.289,125.6575,137.1798,133.7872,132.507,129.3063,128.9862,129.3702,131.5468,130.6506,130.5225,130.6506,131.1626,134.4273,134.9394,134.4273,135.1954,140.1244,140.1244,135.5796,131.1626,131.8668,128.7942,125.4654,null,null,123.9932,125.4654,129.3063,128.026,128.2821,129.3063,129.9464,null,null,null,132.2509,129.9464,129.6903,129.3702,138.7801,137.628,134.6194,133.7872,141.4688,144.0293,142.749,142.685,143.2611,140.9566,142.749,143.0691,143.4531,150.4305,149.1503,149.2142,152.2229,147.8701,149.8544,148.0621,147.55,149.9185,156.8319,158.1122,153.3111,152.351,148.8302,150.4305,149.7904,149.5984,148.7022,null,null,149.0863,147.2298,146.2698,146.7177,145.2455,143.4531,144.0293,142.749,140.1885,140.9566,134.6833,129.0502,133.9792,132.507,132.5709,133.7872,133.8512,135.0674,136.9878,136.7318,135.5796,134.3633,134.4914,134.3633,134.4273,134.4273,131.9308,132.8269,134.0432,136.4117,135.0034,134.8754,134.4273,129.3702,131.0346,131.9948,132.763,132.5709,131.6107,130.8425,null,null,null,null,null,null,null,null,null,153.7405,154.4505,154.4505,151.3438,154.4505,155.3382,156.2258,162.4394,157.3798,154.4505,154.4505,154.4505,154.4505,154.4505,154.4505,154.4505,154.3618,154.4505,154.4505,153.563,150.9,151.7875,152.6752,152.0539,150.0123,150.101,150.101,149.5685,149.5685,148.8584,148.3258,148.9471,149.1247,149.2134,149.5685,150.9887,150.9887,149.5685,145.5742,144.7753,143.8876,143.7988,143.7988,137.2303,145.1303,140.337,138.1179,148.2371,151.7875,156.936,160.309,158.8888,158.8,null,162.4394,157.2023,153.4741,153.1191,149.1247,150.8112,151.7875,150.9,150.9,152.6752,151.7875,153.4741,156.0484,164.2147,168.8304,166.4338,164.3922,166.0787,167.7653,164.2147,162.4394,161.9068,166.8776,169.807,167.5878,167.7653,169.6293,174.8664,174.9552,174.2451,171.3158,168.0315,171.3158,170.9608,165.5461,164.5698,null,null,null,null,null,null,null,null,178.6547,174.8227,166.6408,162.0838,164.6731,166.7444,167.1587,164.7766,163.741,167.2622,166.4337,166.848,167.3658,161.566,164.1552,166.7444,175.5477,174.8227,171.8192,173.9942,181.1403,186.9402,200.9219,211.3822,213.4535,211.7965,218.2176,227.8495,230.8529,246.3881,null,null,null,null,244.3167,249.2881,272.3837,273.0051,293.3045,307.8039,null,null,410.2326,448.6563,450.5206,437.7817,418.7252,397.8045,377.9195,360.1058,325.0998,330.0711,337.6315,333.5924,320.3357,329.3461,331.9352,327.5854,328.4139,349.5418,341.9814,334.5244,317.85,304.4897,291.5437,318.3678,341.6707,339.4957,329.0354,326.239,343.8456,350.5775,348.0919,347.9883,346.9526,342.9136,335.6637,326.7569,331.4174,329.3461,331.4174,341.8778,348.0919,337.0101,337.9422,327.7926,319.0928,315.8822,314.9502,316.2965,308.6324,320.1285,317.9536,null,321.3713,310.7039,301.4862,291.0259,282.9476,274.5586,278.08,280.6691,277.5622,277.5622,283.2584,300.6577,296.4114,289.3688,288.1261,285.6405,284.8119,278.5978,279.9442,294.133,294.133,288.6439,289.4724,299.9328,301.3827,297.3436,296.3079,300.3471,287.401,286.8832,288.8509,285.8475,288.9546,288.5403,286.2618,287.6082,280.6691,271.1409,275.0765,272.7979,271.8659,271.8659,276.5264,276.4229,276.5264,264.8233,268.4481,267.4125,273.73,274.6621,277.5622,284.6047,285.8475,295.1687,288.9546,284.7083,280.1513,273.4194,null,null,null,null,null,null,null,317.8739,316.6819,325.5559,336.0193,333.7677,338.6682,347.1448,348.3369,346.0852,347.1448,348.3369,341.3171,352.3103,368.6013,361.8465,368.2039,361.7141,357.873,357.873,357.6082,363.0385,362.9061,375.0913,382.1109,378.9322,371.2502,370.7205,385.4221,407.276,396.1504,405.1568,417.8718,437.0766,428.0702,439.7256,443.8315,433.633,433.1033,418.534,417.3421,420.9181,416.0175,418.9313,454.2949,455.8842,456.9438,449.1294,447.6725,445.156,457.0762,483.4333,469.5263,460.9172,463.5661,464.2283,470.8507,467.5396,463.5661,454.2949,437.2091,417.8718,423.8319,430.7192,433.7655,431.7787,429.1298,439.7256,467.5396,471.513,481.9763,520.2537,518.5319,538.399,547.1405,542.3724,519.5915,512.9691,490.4529,473.3672,null,null,null,null,498.8471,492.2612,490.7198,501.7897,490.5797,498.1464,490.7198,498.9872,518.0443,512.8596,517.0634,530.7957,553.3559,539.4835,567.7889,574.5149,589.9287,605.7629,null,null,null,null,616.8328,608.4253,594.1325,580.9607,570.7315,591.6102,611.0877,598.1961,595.5337,632.667,619.3551,633.5078,620.7563,603.3808,598.3362,606.7438,631.1256,611.9284,607.1641,638.9727,647.6605,700.9082,675.6856,689.4179,684.7937,671.3416,655.9278,638.9727,618.7946,622.8582,601.8394,590.209,563.0246,543.407,531.076,515.9424,533.1778,523.3691,546.4898,577.3174,602.54,586.2854,588.5275,573.3939,574.5149,570.8716,561.9036,560.7826,602.54,599.0369,588.5275,584.6039,571.292,594.8331,624.9601,651.7241,652.9852,686.6154,679.6091,659.8514,665.5965,682.6918,662.794,666.5774,683.8128,734.2581,753.8756,762.8437,812.7284,814.8303,837.951,816.0914,809.9259,848.7407,868.7786,843.556,834.4478,812.308,801.7986,807.1234,819.7346,826.7409,835.9892,867.3774,879.9887,873.8231,830.2441,788.7669,774.1939,789.6077,826.4607,830.8046,882.9313,948.0897,995.4521,1007.503,1022.3563,null,1105.5909,1079.2472,1156.036,1149.0298,1189.9465,1187.5643,1135.0172,1205.2201,1173.5518,1177.3352,1131.5141,1128.0109,1096.763,1108.5335,1177.3352,1240.1114,1221.8951,1214.0481,1170.7492,1153.2336,1191.0675,1226.0989,1275.9836,1289.1554,1262.6716,1262.5315,1321.3843,1403.3577,1486.8726,1421.7142,1374.9122,1324.0467,1358.7977,1323.6263,1359.2182,1488.9744,1525.1269,1594.3489,1631.9026,1650.3991,1675.4816,1723.9651,1780.856,1836.4859,1862.269,1948.3061,2045.6934,null,null,2117.5778,2223.3726,2316.6963,2525.6235,2635.7622,2741.6972,2844.129,2876.2178,2953.5671,3027.4132,2945.1595,3331.9062,3473.5731,3563.5337,3920.0132,4028.6105,3909.6439,4000.5854,4133.7047,4669.4048,4779.8238,5018.7379,4767.9131,4834.3327,4947.9745,4828.027,4598.9217,4520.4513,4369.8163,4774.9194,4555.763,4778.2824,5280.4925,5332.4791,5285.1166,5858.7908,5706.8947,5618.7557,5529.6358,5267.0405,5072.5462,5163.6278,5045.2217,4808.6897,5162.6469,5420.7582,5260.3144,5226.9645,4978.5219,4808.8298,4675.9907,4618.3991,4420.1214,4702.0541,4708.2196,4623.864,4437.2167,4666.1819,4603.1254,4488.5027,4288.5435,4089.9855,4096.2912,4322.8743,4538.9479,4765.8112,4810.5113,4738.4868,4679.9143,4486.541,4278.8748,4193.6785,4017.8209,3892.4085,3811.4159,4245.2447,4203.7675,4197.1817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2894.8924,2965.3571,3277.8325,3441.6027,3269.5712,3113.5764,3097.5397,2994.0292,2907.0414,2783.1205,2723.3467,2705.366,2627.1257,2596.9958,2588.2486,2579.9871,2568.324,2531.3907,2512.9238,2510.4941,2508.0643,2503.2047,2490.0836,2446.3469,2419.1328,2419.1328,2461.8976,2461.8976,2729.1784,2736.9538,2706.3379,2609.631,2479.8784,2388.0309,2372.9661,2340.4064,2282.5766,2275.7732,2272.8573,null,null,2269.4556,2261.6802,2249.531,2234.4661,2231.0643,2227.6626,2225.7188,2221.3452,2203.8504,2203.8504,2123.1801,2019.1838,2046.3977,2008.0066,1948.7188,1895.2628,1997.3153,2065.3503,2045.9117,2075.0696,2206.2802,2167.4029,2112.489,2070.21,2334.0888,2334.0888,2443.9169,2536.7362,2624.2099,2597.4819,2476.9627,2390.4608,2365.6766,2288.8941,2332.631,2468.7012,2512.4381,2517.2976,2717.5151,2664.545,2551.3152,2624.2099,2605.2573,2506.6064,2389.0029,2342.3503,2356.9293,2402.61,2303.4732,2204.8223,2197.5328,2221.8311,2146.9924,2041.0522,1982.2504,1975.9329,1926.8504,2002.1751,1962.8118,1936.0837,1851.0399,1805.8453,1851.5259,1803.4154,1750.4453,1693.1012,1684.354,1632.8418,1716.9135,1730.0347,1929.2803,2044.9399,1972.0452,1954.0644,1958.4382,2026.9592,2006.5487,1987.1101,1979.3345,1972.531,1959.4101,1954.5504,1953.5785,1947.261,1945.803,1944.831,1943.8591,1943.3732,1942.4013,1904.9821,1881.6557,1845.6943,1832.0873,1847.6383,1884.0856,1893.3189,1947.261,2012.3802,2009.9504,1972.0452,1974.4751,1946.289,1939.9715,1937.5417,1911.2997,1904.4961,1903.0382,1901.5802,1900.6084,1897.2065,1896.2346,1895.7488,1895.2628,1894.7768,1875.3383,1874.8523,1874.3662,1873.3943,1871.9364,1870.9644,1869.5066,1869.0206,1869.0206,1869.0206,1868.0488,1867.5627,1867.5627,1866.5907,1865.1328,1826.7417,1822.3679,1811.6768,1810.7048,1809.733,1809.247,1808.7609,1808.275,1806.817,1804.3872,1802.4434,1770.3699,1741.6978,1740.2399,1737.3241,1727.6048,1702.8206,1748.5014,1721.2872,1671.233,1640.6172,1609.5154,1561.405,1497.7435,1468.5856,1535.6487,1564.8067,1610.4873,1604.6559,1577.9277,1536.6206,1531.7609,1555.0873,1562.3768,1530.7891,1620.2066,1628.9541,1589.1049,null,null,1593.8653,1583.9654,1658.2139,1663.1638,1707.7128,1692.8631,1772.5563,1736.4221,1664.1536,1633.4644,1665.6387,1685.4382,1710.1877,1660.6889,1643.8591,1599.3102,1678.0134,1688.9032,1693.3581,1672.5686,1658.2139,1702.763,1734.4422,1791.861,1826.5103,1963.1273,1910.1635,1923.5281,1841.8549,1872.0492,1970.0571,1975.007,1979.9568,1992.8265,1940.3578,1915.6083,1874.0292,1789.386,1797.3059,1758.2017,1742.3621,1672.5686,1644.8491,1601.2901,1540.9015,1640.8892,1622.5747,1599.3102,1588.9153,1595.8452,1543.8713,1554.7612,1568.1259,1559.7111,1520.6068,1484.9676,1450.8135,null,1390.9196,1364.1903,1304.2966,1282.5171,1326.5711,1299.3467,1262.7176,1242.9179,1282.0221,1244.4029,1203.3187,1178.0744,1242.423,1296.8717,1363.6953,1339.9358,1321.6212,1376.0701,1382.0099,1383.4949,1385.9698,1351.8155,1316.6713,1326.5711,1326.5711,1333.5009,1321.6212,1387.9499,1338.9458,1292.4168,1262.7176,1286.972,1288.9519,1287.4669,1244.8979,1226.0883,1227.5732,1239.948,1237.4731,1263.7074,1242.423,1200.8438,1158.2748,1149.3649,1158.2748,1213.2186,1212.2286,1267.6674,1296.8717,1297.8617,1291.9218,1336.4709,1327.0661,1326.5711,1306.7714,null,null,1269.6473,1242.423,1247.3728,1211.7336,1193.4189,1214.7035,1213.2186,1228.0682,1193.4189,1176.5894,1139.4651,1109.2708,1103.826,1080.0665,1040.4672,1008.2931,1029.5776,1050.3671,1055.317,1064.2268,1124.6154,1085.0164,1108.2808,1073.6316,1074.1266,1113.7257,1106.3009,1096.4011,1056.8019,1049.3771,1042.9423,1036.5075,1039.4773,1067.1967,1079.0765,1088.9763,1044.9223,1070.6618,1074.1266,1088.9763,1064.2268,1089.9662,1116.6956,1083.5313,1100.856,1073.1366,1074.1266,1071.1567,1077.5915,1089.4713,1112.7357,1128.0804,1140.4552,null,1158.7698,1153.3248,1196.3889,1202.8237,1203.3187,1225.0983,1204.3088,1282.0221,1267.1723,1223.1184,1187.9742,1213.7136,1271.6272,1262.2225,1239.948,1247.8678,1265.6874,1321.1262,1318.6512,1371.6152,1346.8657,1391.4147,1371.1201,1380.5249,1391.4147,1354.2905,1345.3807,1435.4687,1573.0757,1494.8674,1482.9877,1460.2182,1417.1541,1391.4147,1430.5189,1362.2104,1305.2866,1341.4207,1291.9218,1232.5231,1247.8678,1273.1122,1288.4568,1228.5631,1192.924,1232.5231,1220.1484,1207.7736,1272.1224,1262.2225,1257.2725,1232.5231,1233.0181,1232.5231,1228.0682,1207.7736,1225.5933,1180.5492,1184.5091,1189.4591,1190.4491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1141.028,1072.8771,1019.2582,1027.276,1038.3005,1009.236,1002.2205,1017.2539,1024.7705,1032.287,1052.3315,1047.3205,1036.7972,1072.376,1059.8483,1087.4093,1122.487,1103.946,1072.376,1082.3981,1097.4316,1132.0081,1136.017,1127.4981,1143.0325,1143.0325,1141.5293,1127.9992,1118.9792,1132.5091,1132.5091,1143.0325,1103.4448,1103.4448,1112.9659,1117.4759,1107.4537,1097.4316,1087.4093,1075.8837,1067.3649,1025.2716,1032.7883,1058.846,1023.2672,1017.2539,1012.7438,1012.2428,1027.7772,1005.2271,1002.7217,1015.7504,1012.2428,1013.2449,992.6994,996.7082,1011.7417,1011.2406,1005.2271,987.1872,963.1339,932.065,898.9919,871.9319,861.9096,912.0207,917.0318,914.0251,922.544,958.1229,979.1695,997.2095,983.1783,1007.2315,1007.2315,1008.2338,null,null,null,null,null,1100.0794,1114.0044,1094.1115,1100.7426,1105.3841,1099.4163,1102.0687,1133.8974,1161.7475,1173.6833,1157.1059,1178.9881,1161.7475,1141.8545,1145.8332,1153.7904,1176.3356,1192.9131,1238.6669,1218.7738,1206.8382,1222.0893,1317.5755,1320.2279,1359.3506,1412.3986,1330.1743,1279.7789,1316.2493,1312.9338,1293.0409,1316.9124,1367.3078,1377.2543,1397.1473,1371.2865,1326.1958,null,1387.2008,1452.1845,1456.826,1432.9546,1393.8317,1412.3986,1403.1152,1334.1529,1283.0943,1214.7955,1162.4105,1206.8382,1212.143,1160.4213,1163.0737,1194.2393,1206.8382,1195.5655,1200.2071,1200.2071,1169.0415,1171.0309,1185.619,1246.624,1233.362,1280.442,1296.3564,1293.0409,1306.3028,1307.629,1316.2493,1319.5649,1312.2707,1342.7732,1383.8854,1340.1208,1329.5112,1326.1958,1360.6768,1389.8531,1478.7083,1511.8632,1468.0988,1491.9703,1631.2208,1641.8304,1634.5363,1757.8725,1867.9467,1903.091,1930.2779,null,null,2148.4372,2247.9019,2230.6613,2287.6877,2506.51,2420.9704,2450.8097,2333.4415,2254.5328,2493.2481,2466.7242,2526.403,2899.0639,2970.0155,2875.1923,2761.1395,2592.7127,2785.0111,2753.8456,2721.3538,2615.9212,2665.6536,2809.5458,2784.348,2851.3209,2874.5293,3216.6879,3189.5008,3149.715,2983.9405,3017.0954,3050.2503,3129.822,3093.3516,3003.8335,2866.5722,2674.2738,2593.3759,2554.2531,2586.0818,2496.5635,2374.5535,2262.49,2287.6877,2408.3716,2387.1524,2420.3073,2453.4622,2420.3073,2373.8904,2321.5057,2391.1311,2506.51,2572.8198,2572.8198,2598.0175,2604.6485,2662.338,2818.166,2698.8085,2824.7969,2738.5943,2670.2952,null,null,null,2652.9643,2634.3002,2564.9766,2513.6504,2624.9682,2497.6526,2442.3269,2546.3125,2543.6462,2606.3041,2577.6414,2663.6295,2614.303,2536.3138,2489.6537,2665.6291,2686.293,2714.2891,2589.6398,2542.313,2592.9726,2487.654,2457.6582,2605.6375,2732.9531,2899.5966,2866.2679,2833.6058,2700.9576,2707.6233,2736.2861,2799.6105,2664.9626,2612.9699,2666.2957,2667.6289,2639.6328,2570.9757,2635.6333,2606.3041,2632.967,2666.2957,2648.9648,2636.2999,2659.63,2532.981,2532.981,2466.3236,2499.6523,2400.3328,2283.0158,2135.7029,2137.7026,2176.3639,2299.6801,2201.6937,2199.694,2249.6871,2173.031,2079.7107,2082.377,2023.0519,1989.0566,2039.7162,1937.0639,1879.7386,1927.0652,1957.061,1941.7299,1983.0574,1979.7247,1978.3915,2000.3884,2013.7199,2002.3882,2002.3882,2014.3864,2004.3879,2135.0363,2152.3672,2095.7085,2019.7191,2013.0533,1993.7226,1989.0566,1946.396,2026.3848,2008.3873,2031.7173,2033.7172,2030.3842,2078.3776,2080.3772,2079.0441,2054.3809,2051.7146,2042.3825,2019.7191,1987.7235,2023.0519,2046.382,2199.694,2178.3637,2145.7015,2146.3681,2130.3702,2174.3642,2221.0244,2247.6873,2193.0283,2164.3656,2139.7023,2154.3669,2183.6962,2166.3653,2130.3702,2133.0366,2153.7004,2156.3667,2146.3681,2185.6959,2159.6996,2161.6993,2092.3757,1999.7218,2016.3861,1919.733,1889.7372,1940.3967,2061.0467,2013.0533,1935.7307,1907.068,1911.7341,1899.7357,1843.0768,1962.3937,1999.7218,2013.7199,1933.731,null,null,null,null,null,1912.5465,1895.9569,1911.7566,1897.5368,1907.8066,1896.7469,1894.3769,1979.695,1911.7566,1903.8567,1882.5272,null,1777.4596,1774.2996,1834.3383,1877.7873,1838.2882,1841.4481,1880.1573,1937.8259,1980.485,2028.6739,1998.6546,1960.7354,1872.2575,1881.7373,1801.949,1788.5193,1809.8488,1808.2689,1704.7812,1693.7215,1706.3612,1694.5114,1692.9315,1730.8506,1809.8488,1805.8989,1802.739,1849.348,1850.1379,1764.0299,1752.1801,1746.6503,1761.6599,1743.4904,1719.7908,1658.9622,1645.5326,1636.8428,1628.9429,1542.8349,1540.465,1516.7654,1533.3551,1460.6768,null,1436.9773,1411.698,1392.7383,1365.089,1347.7094,1372.1988,1354.8191,1335.8596,1312.1602,1290.0406,1265.5512,1263.9712,1262.3913,1260.0213,1241.0618,1222.8921,1207.8825,1235.5319,1271.8711,1271.0811,1260.8113,1304.2603,1306.6303,1275.821,1263.9712,1331.1197,1351.6592,1459.8868,1432.2375,1402.2181,1366.6689,1331.9097,1297.1505,1304.2603,1327.9598,null,null,1269.2433,1295.6692,1284.4582,1262.837,1226.8017,1195.5711,1144.3209,1076.2543,1066.6449,1057.0354,1052.2307,null,1049.8284,1048.2268,1042.6213,1036.2151,1035.4142,1063.4417,1065.0433,1061.0394,1047.426,1051.43,1087.4652,1097.0746,1121.0982,1117.0942,1139.5162,1121.0982,1125.1021,1151.528,null,null,1185.9617,1189.1649,1209.9853,1192.3679,1195.5711,1197.9734,1241.2158,1237.2119,1237.2119,1254.0284,1249.2236,1250.0245,1249.2236,1238.0127,1231.6064,1230.0048,1226.0009,1225.2002,1225.2002,1220.3954,1221.1962,1229.2041,1201.9773,1184.3601,1171.5476,1162.739,1144.3209,1132.3092,1122.6997,1101.8793,1077.8558,1069.0472,1141.1178,1145.1217,1137.9146,1129.9068,1101.0786,1076.2543,1061.0394,1054.633,1041.0197,1069.8479,1121.8989,1105.0825,1105.8833,1142.7193,1209.9853,1212.3876,1241.2158,1238.8135,1241.2158,1206.7821,1242.0166,1275.6495,1282.0558,1290.0637,1293.2668,1301.2747,1376.5484,1362.1342,1354.1264,1358.9311,1322.8958,1375.7476,1361.3335,1366.939,1451.8222,1458.2284,1442.2128,1418.9899,1382.1539,1401.3727,1394.1656,1420.5915,1451.8222,1442.2128,1418.9899,1481.4511,1483.0527,1461.4316,1450.2206,1487.8574,1518.2872,1511.0802,1602.3696,1625.5924,1602.3696,1569.5374,1562.3304,1544.7131,1513.4825,1492.6621,1468.6386,1434.2048,1465.4355,1440.6112,1452.6229,1453.4237,1435.0057,1402.9743,1364.5366,1383.7555,1393.3649,1372.5445,null,1346.1186,1326.099,1291.6653,1277.2511,1241.2158,1208.3837,1191.5672,1177.153,1172.3484,1209.1844,1238.0127,1219.5947,1255.63,1244.419,1229.2041,null,null,null,null,null,null,null,1230.0536,1263.3512,1238.8676,1208.508,1208.508,1229.0742,1214.3841,1206.5493,1204.5907,1198.7146,1169.3344,1206.5493,1171.293,1168.355,1231.0329,1236.909,1211.4461,1215.3634,1253.5578,1305.4629,1291.7521,1310.3596,1329.9464,1390.6656,1380.8722,1407.3145,1469.013,1506.228,1494.4759,1451.3849,1454.3229,1449.4262,1500.352,1488.5998,1471.951,1529.7322,1527.7735,1541.4843,1522.8768,1541.4843,1557.1538,1532.6702,1500.352,1469.013,1457.2609,1422.9839,1443.5501,1460.1989,1498.3933,1487.6205,1538.5463,1547.3604,1545.4017,1505.2487,1469.013,1464.1163,1507.2073,1473.9097,1451.3849,1418.0872,1375.9755,1374.0168,1345.6159,1326.0291,1315.2563,1289.7934,1303.5042,1295.6695,1295.6695,1328.9671,1328.9671,1322.1117,1346.5953,1376.9549,1379.8929,1374.0168,1363.2441,1341.6985,1304.4836,1266.2892,1252.5784,1249.6404,null,null,null,null,null,1218.0,1207.0,1172.0,1155.0,1178.0,1190.0,1182.0,1202.0,1202.0,1218.0,1207.0,1192.0,1182.0,1156.0,1180.0,1218.0,1198.0,1205.0,1231.0,1240.0,1224.0,1230.0,1221.0,1208.0,1201.0,1182.0,1158.0,1170.0,1170.0,1154.0,1146.0,1234.0,1251.0,1231.0,1212.0,1233.0,1242.0,1240.0,1217.0,1233.0,1271.0,1323.0,1346.0,1333.0,1351.0,1368.0,1412.0,1411.0,1404.0,1420.0,1491.0,1535.0,1542.0,1582.0,1573.0,1573.0,1571.0,1595.0,1578.0,1607.0,1574.0,1547.0,1503.0,1500.0,1493.0,1491.0,1510.0,1552.0,1528.0,1493.0,1500.0,1516.0,1570.0,1553.0,1534.0,1492.0,1502.0,1505.0,1501.0,1530.0,null,null,1609.0,1649.0,1698.0,1649.0],"name":"\u0642\u06cc\u0645\u062a","open":[126.1056,124.1853,126.0416,125.3375,124.7613,126.1056,137.1798,139.9965,134.5553,133.7872,128.9862,129.3702,133.467,135.7075,131.8668,130.6506,131.8668,137.9481,137.9481,136.0916,136.9878,142.749,145.3095,142.2369,135.7716,131.8668,132.507,129.9464,null,null,123.9932,125.4654,129.3063,130.0744,128.2821,132.8269,129.9464,null,null,null,132.2509,134.2993,129.6903,130.9066,139.0362,139.4203,139.9965,136.9878,141.4688,144.4134,146.5258,142.685,144.0293,143.5172,142.749,143.5172,143.4531,153.3111,153.5032,149.2142,152.2229,155.0395,153.5032,152.9911,153.2471,151.9028,156.8319,159.8404,159.9686,155.2315,157.4719,150.7506,154.5273,150.4305,153.1831,null,null,152.351,150.4305,150.4305,147.8701,146.9098,144.7334,144.7334,148.3822,143.133,142.6209,140.9566,134.7474,133.9792,137.628,132.891,134.4914,137.5639,135.3875,136.9878,138.9081,140.1885,137.1159,136.6677,135.3235,134.5553,136.6677,137.82,132.8269,137.2439,137.3078,138.2681,138.2681,135.0034,134.4273,132.507,134.1713,136.3477,132.5709,131.6747,133.7872,null,null,null,null,null,null,null,null,null,161.8181,156.4035,156.7585,156.5809,154.7168,155.427,158.7112,169.008,164.2147,165.1023,158.0011,154.5393,158.8888,154.8944,154.5393,155.3382,155.3382,159.5102,154.6281,154.5393,153.563,156.2258,155.3382,158.6225,152.0539,150.9,150.101,150.101,149.5685,150.0123,148.3258,150.9,152.9416,149.2134,149.6572,154.8944,151.7875,152.6752,149.3022,144.7753,145.5742,143.7988,143.8876,142.2898,145.1303,142.2011,147.1719,150.7225,151.7875,157.4685,160.309,164.3034,160.1315,null,163.3271,159.7764,156.3147,154.5393,149.1247,154.1843,158.0011,151.8763,150.9,152.7641,154.3618,154.9831,156.2258,164.2147,178.6833,171.5822,166.5226,167.4102,169.807,168.6529,170.6057,161.9956,167.854,174.4226,173.1799,167.7653,173.0912,181.435,179.0383,177.3518,175.7541,169.5406,174.8664,174.0676,168.7416,164.5698,null,null,null,null,null,null,null,null,185.3866,176.2726,181.2439,166.6408,176.3763,172.8549,175.9619,175.7548,168.0908,167.2622,171.7157,167.7801,168.0908,168.0908,168.8158,166.7444,183.0046,180.4154,176.5833,179.1726,183.2117,193.4649,201.336,211.3822,221.9461,221.6354,222.5675,230.9566,241.1062,255.295,null,null,null,null,257.1592,263.9947,277.9764,276.5264,303.4541,307.8039,null,null,430.6355,453.1098,471.1306,457.7703,418.7252,397.8045,377.9195,360.1058,342.1885,333.5924,350.9918,360.1058,320.3357,341.7742,332.4531,332.4531,328.4139,359.8986,362.3842,334.5244,326.3427,304.4897,291.5437,318.3678,343.8456,347.0562,354.2023,341.7742,352.0274,363.2128,362.4878,359.3808,359.2772,366.1128,359.2772,352.131,341.7742,336.6994,331.4174,360.4165,367.6662,352.131,360.4165,350.7846,331.4174,315.8822,331.4174,316.2965,313.8109,328.3104,325.2033,null,326.239,328.3104,303.7648,304.4897,297.24,291.0259,283.4655,280.6691,286.8832,289.9902,285.3297,300.6577,301.3827,304.3862,302.9363,287.9188,296.1008,291.958,287.8153,300.3471,300.3471,292.0616,289.9902,303.4541,309.2539,307.5968,298.5864,309.6681,297.24,289.9902,296.2044,288.4367,293.6151,294.2366,288.5403,293.6151,291.233,282.7405,276.2157,279.0121,276.0086,275.4908,276.5264,289.4724,283.7762,277.5622,270.5195,272.4873,277.1479,281.6013,278.5978,284.6047,296.2044,303.6612,301.6934,284.9154,287.9188,286.1583,null,null,null,null,null,null,null,321.3176,328.4697,330.4565,344.3634,333.9001,340.2575,347.1448,374.8263,357.6082,357.6082,357.6082,350.9858,353.6347,377.3429,379.3296,371.1178,377.4753,358.0055,371.3828,390.5875,373.5018,368.2039,382.6407,388.9982,392.0445,386.6142,379.9918,386.7466,412.8388,426.4809,437.0766,423.8319,450.8512,457.7384,456.9438,456.8113,450.3214,437.0766,443.699,423.8319,423.9644,421.3154,420.6532,454.4273,469.9236,470.4534,463.4337,451.6458,452.9703,458.2682,497.8701,503.3004,476.8109,490.0557,470.0561,512.5717,472.3076,473.7646,476.6785,441.4474,417.8718,448.9969,441.0501,448.3347,440.6528,441.0501,450.3214,480.5194,488.5987,482.1088,520.2537,546.2134,551.6438,579.9874,554.9549,531.3792,546.3459,492.7046,499.327,null,null,null,null,518.0443,504.4521,490.7198,516.7832,497.7261,514.401,504.5922,501.0891,525.7512,521.2672,522.8086,530.9358,572.2729,560.5023,574.5149,600.0178,589.9287,618.6544,null,null,null,null,639.2529,644.5777,622.7181,610.9475,587.1262,595.5337,630.5651,606.7438,603.2407,633.3676,644.0172,644.5777,633.5078,617.9538,609.5463,609.5463,654.1062,644.5777,619.3551,638.9727,678.2078,709.8762,745.1879,700.6279,730.1944,676.8066,672.6028,665.8768,630.7052,622.8582,642.8962,613.6099,602.54,560.5023,553.496,517.764,549.2923,571.5723,553.496,585.7249,617.9538,629.1639,604.782,602.3999,574.5149,601.8394,586.0052,570.3111,607.4444,621.8774,615.0112,584.6039,574.5149,608.0049,636.1702,658.5902,689.4179,686.6154,700.6279,674.1442,665.7367,683.8128,697.8254,686.4753,683.8128,738.4618,776.1556,809.9259,828.2824,814.8303,882.7912,865.5557,822.6773,851.9636,890.9185,888.9567,854.766,854.766,833.7472,833.467,826.7409,849.161,837.951,910.8163,919.2238,873.8231,830.2441,788.7669,774.1939,789.6077,828.9829,840.7535,903.1094,948.0897,995.4521,1045.1967,1078.8269,null,1108.3934,1161.3608,1184.6217,1191.0675,1247.1177,1226.9396,1160.2399,1231.7039,1280.7478,1191.0675,1218.9525,1149.5903,1149.0298,1108.5335,1209.0035,1267.7162,1329.932,1242.7738,1205.08,1153.2336,1204.9399,1274.5823,1317.0403,1383.0395,1262.6716,1262.5315,1328.3905,1426.4784,1496.5412,1471.1785,1425.7778,1324.0467,1358.7977,1462.9111,1387.1031,1488.9744,1525.1269,1594.3489,1631.9026,1650.3991,1675.4816,1723.9651,1780.856,1836.4859,1862.269,1948.3061,2045.6934,null,null,2117.5778,2320.9001,2429.7776,2525.6235,2635.7622,2741.6972,2844.129,2876.2178,2953.5671,3027.4132,3178.7489,3331.9062,3473.5731,3563.5337,3920.0132,4115.9088,3923.2361,4390.9753,4133.7047,4669.4048,4779.8238,5018.7379,5269.5627,4904.3954,5324.7722,4828.027,5044.6611,4696.4491,4519.7507,4774.9194,5013.5533,4865.1603,5280.4925,5544.4891,5540.5656,6010.2666,6263.6136,5818.9952,5591.0108,5298.1484,5072.5462,5530.1963,5198.6592,4809.3903,5162.6469,5420.7582,5691.7611,5240.837,5205.6654,4809.1101,4839.9377,4820.3201,4568.094,4702.0541,4937.0447,4867.122,4437.2167,4673.1883,4918.408,4596.1192,4288.5435,4357.9056,4175.7424,4322.8743,4538.9479,4765.8112,5004.0247,5153.819,4750.2573,4610.1317,4301.8554,4457.3949,4175.7424,4047.2473,3811.4159,4245.2447,4457.3949,4635.0741,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3046.9993,3146.6221,3277.8325,3441.6027,3280.2624,3113.5764,3097.5397,3207.3677,2907.0414,2783.1205,2723.3467,2867.1923,2627.1257,2596.9958,2588.2486,2579.9871,2568.324,2531.3907,2512.9238,2510.4941,2508.0643,2503.2047,2490.0836,2446.3469,2419.1328,2419.1328,2720.4309,2570.7538,2729.1784,2852.6134,2867.1923,2609.631,2488.1398,2388.0309,2372.9661,2424.9644,2282.5766,2275.7732,2272.8573,null,null,2269.4556,2261.6802,2249.531,2234.4661,2231.0643,2227.6626,2225.7188,2221.3452,2203.8504,2405.5258,2123.1801,2031.3328,2113.9468,2155.7398,1963.2978,1904.9821,2036.1926,2094.5083,2163.0293,2143.1047,2311.2486,2191.7011,2152.8239,2070.21,2334.0888,2403.582,2514.8677,2624.2099,2699.5344,2653.3678,2527.0169,2390.4608,2365.6766,2378.7976,2526.531,2468.7012,2696.6187,2570.7538,2816.652,2818.5959,2595.052,2633.9293,2774.8591,2506.6064,2389.0029,2390.9468,2381.2275,2527.0169,2327.7713,2308.3328,2202.8785,2381.2275,2146.9924,2060.4907,1982.2504,1975.9329,1934.1399,2026.4732,2168.8608,1944.3451,1943.8591,1812.6487,1870.9644,1922.4767,1798.5556,1725.175,1817.0223,1700.8767,1716.9135,1870.9644,1929.2803,2044.9399,2099.3679,1954.0644,1958.4382,2133.3854,2006.5487,1987.1101,1979.3345,1972.531,1959.4101,1954.5504,1953.5785,1947.261,1945.803,1944.831,1943.8591,1943.3732,1942.4013,1943.8591,1881.6557,1846.6662,1858.8153,1904.9821,1909.8416,1967.1856,1963.2978,2055.631,2010.4364,2010.4364,1997.3153,1946.289,1939.9715,1938.9996,1911.2997,1904.4961,1903.0382,1901.5802,1900.6084,1897.2065,1896.2346,1895.7488,1895.2628,1894.7768,1875.3383,1874.8523,1874.3662,1873.3943,1871.9364,1870.9644,1869.5066,1869.0206,1869.0206,1869.0206,1868.0488,1867.5627,1867.5627,1866.5907,1865.1328,1826.7417,1822.3679,1811.6768,1810.7048,1809.733,1809.247,1808.7609,1808.275,1806.817,1804.3872,1802.4434,1770.3699,1741.6978,1740.2399,1737.3241,1727.6048,1702.8206,1748.5014,1837.4329,1671.233,1739.7539,1705.2504,1610.0013,1516.2101,1491.9119,1603.6838,1570.1523,1652.2803,1668.8031,1598.8242,1572.5821,1545.3681,1618.2628,1562.3768,1530.7891,1642.561,1637.7013,1604.6559,null,null,1633.4644,1584.4605,1687.9132,1670.5886,1786.9111,1751.7669,1777.0112,1791.861,1688.9032,1673.5585,1665.6387,1762.1616,1710.1877,1708.7028,1672.5686,1599.3102,1678.0134,1752.2619,1693.3581,1742.3621,1692.8631,1702.763,1787.4061,1810.1756,1905.7084,1979.9568,2084.3995,1925.508,1841.8549,1905.7084,2044.3054,2004.7062,2127.4635,1999.2614,1940.3578,1985.8967,1945.3076,1791.861,1821.5603,1827.5001,1846.3098,1725.0374,1668.1136,1658.2139,1601.2901,1640.8892,1703.2579,1628.0196,1618.6147,1671.0836,1612.6748,1593.8653,1568.1259,1653.264,1559.216,1534.4665,1470.118,null,1390.9196,1434.9737,1341.4207,1346.3707,1385.9698,1336.9658,1267.6674,1286.972,1286.477,1296.8717,1237.4731,1178.0744,1264.6974,1296.8717,1381.0199,1376.0701,1336.4709,1417.6491,1384.9798,1430.5189,1430.5189,1366.1703,1341.4207,1366.1703,1385.9698,1333.5009,1336.4709,1395.8696,1410.2242,1370.6251,1262.7176,1290.9319,1311.7215,1300.3366,1310.2365,1226.0883,1227.5732,1262.2225,1240.9379,1284.9919,1252.3227,1264.6974,1236.9781,1149.3649,1187.9742,1277.0722,1212.2286,1296.3767,1327.561,1366.6653,1291.9218,1340.4308,1327.0661,1341.9157,1306.7714,null,null,1331.026,1292.4168,1247.3728,1247.8678,1197.8739,1214.7035,1218.1685,1257.2725,1222.6234,1198.8639,1183.5193,1109.2708,1103.826,1105.8059,1044.4272,1064.7218,1044.4272,1050.3671,1133.0303,1064.2268,1152.335,1098.8761,1108.7758,1109.7658,1074.1266,1113.7257,1165.2046,1114.7158,1093.9262,1049.3771,1042.9423,1074.1266,1043.4372,1067.1967,1093.9262,1120.1606,1088.9763,1088.9763,1074.1266,1113.7257,1093.9262,1093.9262,1144.415,1083.5313,1103.826,1073.1366,1087.4912,1071.1567,1118.1806,1116.2006,1112.7357,1167.6795,1162.7297,null,1183.0242,1163.7197,1246.8778,1231.0382,1223.1184,1247.8678,1230.0482,1330.531,1315.6813,1303.8016,1187.9742,1258.7576,1331.521,1301.8216,1266.6774,1267.1723,1284.497,1341.4207,1336.4709,1426.0639,1409.7292,1405.7694,1401.3144,1415.6692,1395.8696,1430.0239,1379.5349,1453.7833,1587.4304,1633.4644,1517.1419,1488.9275,1503.2823,1440.4186,1434.9737,1436.4586,1318.1563,1341.4207,1400.8195,1275.0923,1286.972,1334.9859,1349.3406,1331.521,1192.924,1242.9179,1245.3928,1212.7236,1272.1224,1336.4709,1281.0321,1262.7176,1262.2225,1232.5231,1253.3127,1233.0181,1225.5933,1230.0482,1202.3289,1212.7236,1190.4491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1147.0414,1072.8771,1019.2582,1027.276,1102.4426,1034.7927,1019.2582,1041.3072,1037.2982,1041.8083,1077.3871,1047.3205,1036.7972,1116.9748,1084.9038,1112.9659,1162.5759,1126.997,1087.9104,1083.9016,1097.4316,1132.5091,1157.5646,1168.5892,1152.5536,1143.0325,1152.5536,1145.037,1120.4826,1132.5091,1132.5091,1143.0325,1145.037,1120.4826,1135.5159,1130.0036,1107.4537,1112.4648,1087.9104,1125.4936,1067.3649,1137.0191,1032.7883,1058.846,1067.866,1042.3094,1016.7527,1019.7594,1046.8193,1022.7661,1005.7283,1015.7504,1012.7438,1013.7461,1007.7328,1007.2315,1030.2827,1042.8105,1009.7372,1002.2205,992.1983,965.6395,933.0673,874.4375,896.9874,912.0207,917.0318,914.0251,922.544,977.6661,982.6773,1028.7794,1012.2428,1036.2961,1022.7661,1022.265,null,null,null,null,null,1100.0794,1176.9987,1127.2664,1107.3734,1147.1593,1102.0687,1141.8545,1136.5498,1197.5549,1213.4692,1173.0202,1204.8488,1187.6083,1149.1487,1145.8332,1161.7475,1176.3356,1192.9131,1259.2229,1261.2122,1222.7526,1222.0893,1335.4791,1326.1958,1381.896,1412.3986,1421.6818,1328.8482,1316.2493,1352.7198,1346.0888,1316.9124,1385.8746,1422.345,1424.3342,1417.0402,1385.8746,null,1415.7139,1495.2857,1456.826,1499.9274,1419.6926,1452.1845,1452.1845,1414.3877,1346.7518,1279.7789,1222.7526,1249.2764,1258.5598,1239.33,1163.0737,1218.1108,1229.3835,1249.9395,1200.8703,1207.5013,1206.8382,1190.2607,1185.619,1246.624,1289.7255,1280.442,1392.5055,1339.4578,1332.8266,1371.9496,1355.3722,1360.6768,1312.2707,1372.6126,1412.3986,1398.4734,1329.5112,1326.1958,1377.9175,1390.5162,1525.7883,1511.8632,1584.8039,1531.756,1690.2366,1707.4772,1672.3328,1810.2572,1922.3207,1976.6948,1956.1388,null,null,2173.6349,2291.0031,2403.7299,2387.1524,2506.51,2586.0818,2586.0818,2519.772,2385.8263,2552.2638,2615.9212,2683.5571,2911.6629,3115.897,3034.9991,2761.1395,2592.7127,3063.5122,2968.6893,2725.3323,2881.8235,2698.8085,2910.9997,2930.8927,2851.3209,2963.3844,3330.0776,3388.4302,3249.1797,2983.9405,3235.9177,3116.5602,3189.5008,3248.5166,3129.822,2990.5714,2674.2738,2782.3588,2705.4394,2586.0818,2751.8563,2453.4622,2403.7299,2492.585,2408.3716,2387.1524,2453.4622,2454.1252,2605.9747,2407.0453,2473.3551,2453.4622,2506.51,2592.7127,2652.3915,2673.6107,2604.6485,2718.7013,2877.8448,2851.3209,2863.2567,2970.6785,2738.5943,null,null,null,2685.6264,2759.6161,2666.2957,2666.2957,2664.2961,2541.6465,2605.6375,2598.9718,2579.6412,2614.303,2651.6312,2752.9504,2706.2902,2536.3138,2534.3141,2696.2916,2899.5966,2866.2679,2634.9667,2599.6384,2666.2957,2649.6314,2466.3236,2735.6195,2732.9531,2906.2624,2999.5827,2939.591,2899.5966,2848.937,2836.2721,2822.9407,2766.2819,2666.2957,2666.2957,2705.6236,2666.9623,2570.9757,2672.295,2646.2986,2666.2957,2731.62,2648.9648,2666.9623,2672.9615,2669.6286,2565.6431,2548.3122,2512.9838,2559.6439,2407.665,2135.7029,2199.0275,2293.0144,2398.9997,2333.0088,2199.694,2302.3464,2205.0266,2134.3698,2133.0366,2113.0394,2051.7146,2063.7129,2079.7107,1966.3931,1956.3945,1997.7221,2019.7191,1983.0574,2019.7191,2020.3856,2019.7191,2074.378,2065.0461,2072.3783,2043.0491,2059.047,2135.0363,2166.3653,2133.0366,2130.3702,2013.0533,2067.7123,2012.3867,2006.3875,2093.0422,2073.0449,2044.3822,2065.7127,2065.0461,2121.0383,2100.3745,2135.7029,2099.7079,2133.0366,2056.3806,2039.7162,2046.382,2072.3783,2066.3792,2311.0118,2278.3497,2186.3626,2185.6959,2139.7023,2199.694,2259.6857,2247.6873,2256.3528,2199.694,2239.6884,2223.0241,2183.6962,2263.0185,2224.3573,2221.0244,2153.7004,2181.6965,2225.0238,2238.3553,2159.6996,2161.6993,2186.3626,2092.3757,2037.0501,2085.7099,1933.731,1954.3949,2073.0449,2055.714,2044.3822,2007.0542,1911.7341,1938.397,1896.4029,2006.3875,2000.3884,2057.0471,2040.3828,null,null,null,null,null,2053.9532,2014.4542,1913.3365,1944.9358,1967.8452,1936.246,1924.3962,1989.9647,1998.6546,1908.5966,1932.296,null,1883.3171,1804.3189,1876.9973,1990.7547,1877.7873,1886.477,1934.666,1937.8259,1980.485,2085.5525,2036.5737,2034.2038,1873.0474,1935.456,1881.7373,1805.109,1848.558,1813.7988,1835.1283,1693.7215,1711.1011,1726.1107,1709.5212,1730.8506,1869.0975,1871.4674,1868.3075,1878.5773,1859.6177,1895.9569,1813.0088,1801.1591,1761.6599,1780.6196,1739.5405,1722.9508,1665.2821,1689.7715,1630.5229,1627.3629,1588.6539,1583.124,1638.4227,1523.8753,null,1482.0063,1462.2568,1392.7383,1365.089,1347.7094,1400.6382,1406.958,1378.5187,1353.2392,1296.3605,1265.5512,1263.9712,1295.5705,1290.8306,1267.1312,1226.0521,1240.2718,1239.4818,1273.451,1271.8711,1260.8113,1304.2603,1373.7787,1316.1101,1265.5512,1342.9695,1387.2084,1459.8868,1522.2953,1414.0679,1437.7673,1382.4686,1327.9598,1342.9695,1364.2989,null,null,1400.5719,1297.2707,1334.9076,1282.0558,1328.5013,1221.997,1144.3209,1077.8558,1066.6449,1065.0433,1065.844,null,1068.2464,1050.6291,1048.2268,1036.2151,1035.4142,1063.4417,1070.6488,1077.8558,1065.0433,1051.43,1087.4652,1101.8793,1121.0982,1137.9146,1142.7193,1155.5319,1161.9381,1175.5515,null,null,1185.9617,1200.3758,1218.7938,1201.9773,1208.3837,1197.9734,1249.2236,1271.6456,1270.8449,1264.4386,1278.8527,1250.0245,1249.2236,1238.0127,1231.6064,1230.0048,1226.0009,1225.2002,1225.2002,1220.3954,1230.0048,1240.4151,1247.6221,1209.1844,1171.5476,1162.739,1146.7233,1132.3092,1122.6997,1102.6801,1077.8558,1069.0472,1157.1335,1183.5594,1175.5515,1129.9068,1101.8793,1110.688,1065.0433,1079.4574,1056.2346,1069.8479,1121.8989,1139.5162,1105.8833,1168.3445,1230.8057,1267.6417,1241.2158,1313.2864,1241.2158,1206.7821,1242.0166,1309.2825,1349.3217,1325.2982,1349.3217,1301.2747,1376.5484,1393.3649,1385.357,1432.6033,1345.3178,1375.7476,1417.3884,1375.7476,1453.4237,1493.4629,1496.666,1418.9899,1382.1539,1418.9899,1449.4197,1420.5915,1488.6582,1484.6543,1418.9899,1497.4668,1520.6896,1489.459,1483.8535,1487.8574,1550.3186,1534.3029,1603.1704,1651.2174,1700.0653,1577.5452,1603.9711,1593.561,1529.4982,1513.4825,1489.459,1439.0096,1472.6425,1481.4511,1473.4433,1496.666,1460.6307,1446.2167,1403.775,1396.568,1421.3923,1413.3844,null,1384.5562,1337.3099,1314.0872,1277.2511,1252.4268,1269.2433,1221.1962,1205.9813,1172.3484,1234.8096,1255.63,1265.2394,1278.8527,1281.255,1229.2041,null,null,null,null,null,null,null,1277.062,1267.2686,1263.3512,1208.508,1208.508,1269.2272,1251.5991,1252.5784,1260.4132,1235.9296,1201.6526,1206.5493,1235.9296,1200.6733,1231.0329,1248.6611,1248.6611,1216.3428,1258.4545,1305.4629,1328.9671,1314.277,1371.0788,1421.0252,1439.6327,1407.3145,1478.8064,1540.505,1494.4759,1483.7031,1461.1783,1475.8684,1521.8975,1566.9472,1516.0214,1529.7322,1559.1125,1550.2984,1561.0712,1543.443,1584.5754,1579.6787,1500.352,1545.4017,1539.5256,1505.2487,1484.6825,1496.4346,1520.9181,1537.5669,1561.0712,1596.3275,1588.4927,1544.4223,1527.7735,1464.1163,1553.2364,1473.9097,1451.3849,1418.0872,1375.9755,1374.0168,1377.9342,1332.8845,1315.2563,1326.0291,1322.1117,1337.7812,1331.9051,1332.8845,1336.8018,1338.7605,1373.0375,1382.8309,1400.4591,1375.9755,1410.2525,1384.7896,1344.6366,1266.2892,1255.5164,1255.5164,null,null,null,null,null,1219.0,1207.0,1175.0,1155.0,1178.0,1220.0,1182.0,1202.0,1217.0,1264.0,1210.0,1207.0,1184.0,1156.0,1180.0,1218.0,1251.0,1230.0,1231.0,1280.0,1246.0,1257.0,1239.0,1220.0,1211.0,1182.0,1158.0,1170.0,1189.0,1175.0,1146.0,1234.0,1269.0,1280.0,1230.0,1258.0,1260.0,1278.0,1217.0,1233.0,1296.0,1336.0,1376.0,1390.0,1372.0,1386.0,1434.0,1450.0,1406.0,1433.0,1491.0,1535.0,1581.0,1586.0,1582.0,1573.0,1594.0,1663.0,1610.0,1607.0,1650.0,1619.0,1516.0,1561.0,1494.0,1520.0,1520.0,1562.0,1534.0,1531.0,1500.0,1520.0,1570.0,1617.0,1578.0,1520.0,1538.0,1508.0,1511.0,1556.0,null,null,1609.0,1649.0,1698.0,1748.0],"x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-04T00:00:00","2025-08-05T00:00:00","2025-08-06T00:00:00","2025-08-09T00:00:00","2025-08-10T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-07T00:00:00","2025-12-08T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-10-29T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00","2025-10-19T00:00:00","2025-11-23T00:00:00"],"y":[152.09491000000003,187.5687,196.52017,396.45815,411.58051000000006,465.92370000000005,752.1940800000001,2020.1344900000001,1753.3610600000002,1263.21261,1301.2632600000002,1382.22755,2266.41811,2124.65671,2022.1170200000001,1414.66578,1319.5325000000003,1382.07377,1303.5041800000001,1577.4,1718.2],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-01T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[170.87202000000002,184.44415,339.04002,386.77441,499.72439,619.32706,1581.6115700000003,3279.5332900000003,2061.43212,1408.59092,1470.48594,3267.7463500000003,2397.6663700000004,1890.90099,1918.70833,1347.7202200000002,1615.5024600000002,1379.99081,1655.7735700000003,1709.4,1867.8000000000002],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-28T00:00:00","2025-06-29T00:00:00","2025-06-30T00:00:00","2025-07-01T00:00:00","2025-07-02T00:00:00","2025-07-07T00:00:00","2025-07-08T00:00:00","2025-07-09T00:00:00","2025-07-12T00:00:00","2025-07-13T00:00:00","2025-07-14T00:00:00","2025-07-15T00:00:00","2025-07-16T00:00:00","2025-07-19T00:00:00","2025-07-20T00:00:00","2025-07-21T00:00:00","2025-07-22T00:00:00","2025-07-23T00:00:00","2025-07-26T00:00:00","2025-07-27T00:00:00","2025-07-28T00:00:00","2025-07-29T00:00:00","2025-07-30T00:00:00","2025-08-02T00:00:00","2025-08-03T00:00:00","2025-08-11T00:00:00","2025-08-12T00:00:00","2025-08-13T00:00:00","2025-08-16T00:00:00","2025-08-17T00:00:00","2025-08-18T00:00:00","2025-08-19T00:00:00","2025-08-20T00:00:00","2025-08-23T00:00:00","2025-08-25T00:00:00","2025-08-26T00:00:00","2025-08-27T00:00:00","2025-08-30T00:00:00","2025-08-31T00:00:00","2025-09-02T00:00:00","2025-09-03T00:00:00","2025-09-06T00:00:00","2025-09-07T00:00:00","2025-09-08T00:00:00","2025-09-09T00:00:00","2025-09-13T00:00:00","2025-09-14T00:00:00","2025-09-15T00:00:00","2025-09-16T00:00:00","2025-09-17T00:00:00","2025-09-20T00:00:00","2025-09-21T00:00:00","2025-09-22T00:00:00","2025-09-23T00:00:00","2025-09-24T00:00:00","2025-09-27T00:00:00","2025-09-28T00:00:00","2025-09-29T00:00:00","2025-09-30T00:00:00","2025-10-01T00:00:00","2025-10-04T00:00:00","2025-10-05T00:00:00","2025-10-06T00:00:00","2025-10-07T00:00:00","2025-10-08T00:00:00","2025-10-11T00:00:00","2025-10-12T00:00:00","2025-10-13T00:00:00","2025-10-14T00:00:00","2025-10-15T00:00:00","2025-10-18T00:00:00","2025-10-19T00:00:00","2025-10-20T00:00:00","2025-10-21T00:00:00","2025-10-22T00:00:00","2025-10-25T00:00:00","2025-10-26T00:00:00","2025-10-27T00:00:00","2025-10-28T00:00:00","2025-10-29T00:00:00","2025-11-01T00:00:00","2025-11-02T00:00:00","2025-11-03T00:00:00","2025-11-04T00:00:00","2025-11-05T00:00:00","2025-11-08T00:00:00","2025-11-09T00:00:00","2025-11-10T00:00:00","2025-11-11T00:00:00","2025-11-12T00:00:00","2025-11-15T00:00:00","2025-11-16T00:00:00","2025-11-17T00:00:00","2025-11-18T00:00:00","2025-11-19T00:00:00","2025-11-22T00:00:00","2025-11-23T00:00:00","2025-11-25T00:00:00","2025-11-26T00:00:00","2025-11-29T00:00:00","2025-11-30T00:00:00","2025-12-01T00:00:00","2025-12-02T00:00:00","2025-12-03T00:00:00","2025-12-06T00:00:00","2025-12-09T00:00:00","2025-12-10T00:00:00","2025-12-13T00:00:00","2025-12-14T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.1,2.3,4.5,5.3,4.2,4.1,3.7,3.2,4.0,3.7,9.0,10.0,10.1,9.5,10.9,10.0,8.9,8.8,9.0,13.4,15.3,15.6,12.2,11.1,10.5,8.9,8.8,10.0,9.3,8.8,6.9,6.9,6.5,5.1,4.3,5.1,3.2,4.2,2.3,-1.8,-3.7,-1.4,-3.9,-2.8,-1.9,-2.8,-0.1,0.0,-0.0,-0.5,-1.2,-2.5,-2.7,-2.3,-0.9,-2.4,-2.8,-0.7,-0.4,-1.0,-1.4,-1.9,-3.7,-3.7,-2.8,-3.1,-3.7,-4.2,-5.1,12.3,11.7,11.8,11.8,11.8,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,12.3,11.1,9.5,11.8,11.4,9.4,8.2,11.7,11.7,13.6,10.4,14.6,18.0,17.6,17.0,16.9,13.5,14.5,13.5,12.6,9.1,10.5,10.5,8.1,3.0,8.7,3.1,7.6,6.2,6.3,2.9,4.1,4.4,4.6,4.4,3.7,3.9,8.4,11.6,9.2,6.3,12.1,15.9,15.9,24.5,30.7,37.7,36.4,40.4,45.4,52.4,57.9,60.1,68.2,68.9,79.8,86.3,94.7,179.5,180.2,181.8,170.7,158.9,146.0,133.7,122.7,103.7,111.7,122.0,106.3,104.2,110.0,107.1,105.6,115.8,122.7,113.6,106.9,96.5,90.6,90.6,90.6,90.6,90.6,90.6,90.6,90.6,93.1,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,85.9,84.2,80.9,89.4,80.4,83.0,88.7,93.4,92.8,89.8,86.5,89.8,95.6,105.2,115.0,104.0,114.3,124.0,125.8,125.8,125.8,125.8,125.8,125.8,125.8,125.8,123.9,136.0,142.2,147.1,147.4,140.0,140.7,141.0,155.5,161.2,150.3,161.1,154.1,169.9,152.7,152.5,152.7,145.5,133.0,132.3,133.1,137.0,132.7,131.1,137.2,146.5,156.7,154.1,170.4,177.3,191.1,201.0,196.0,189.1,183.8,173.4,163.3,157.7,173.0,162.4,170.4,171.0,172.6,168.4,166.6,178.3,177.2,178.4,178.4,191.0,194.9,201.3,211.7,216.7,228.6,225.5,241.3,230.9,223.4,212.7,215.1,228.2,229.4,221.3,233.8,240.7,239.1,240.9,230.9,221.6,220.8,240.1,239.1,231.6,235.0,250.1,266.1,278.4,271.1,284.6,265.0,257.8,254.8,240.6,229.8,236.1,222.6,215.3,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,200.1,204.9,199.9,199.7,214.7,224.7,240.6,257.5,262.7,278.2,275.7,258.1,269.0,287.2,284.3,276.3,273.3,261.6,261.6,256.5,271.4,265.3,287.1,298.5,291.7,283.5,264.3,246.1,239.7,246.5,263.8,281.9,296.3,316.1,336.8,358.7,366.7,391.9,409.2,419.8,443.9,434.9,421.2,428.8,443.0,422.7,422.7,403.3,403.4,388.3,409.0,430.6,456.3,439.3,432.8,432.4,422.0,444.7,455.9,480.5,469.3,454.1,473.1,500.0,526.0,556.7,525.6,503.4,481.0,515.2,482.3,531.0,531.0,531.0,531.0,531.0,531.0,531.0,531.0,531.0,531.0,539.8,569.4,602.9,663.9,697.4,735.7,767.8,805.6,842.0,877.2,888.2,914.8,940.2,992.2,1044.8,1093.5,1185.6,1246.8,1313.5,1384.6,1363.6,1459.2,1504.3,1542.3,1624.3,1580.3,1690.9,1600.0,1558.8,1499.9,1453.1,1559.4,1540.6,1536.4,1657.7,1714.3,1805.0,1896.3,1965.0,1860.8,1869.1,1799.9,1709.7,1748.7,1686.2,1633.4,1697.9,1673.8,1762.5,1732.7,1695.9,1610.5,1552.2,1532.1,1486.8,1474.3,1515.5,1571.6,1488.7,1469.9,1541.2,1484.4,1442.2,1373.5,1334.2,1307.4,1385.3,1459.5,1537.4,1619.3,1531.6,1507.9,1441.5,1371.5,1340.9,1281.3,1237.4,1322.8,1358.6,1401.6,1342.1,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,924.3,910.6,950.3,949.6,950.3,927.8,933.5,989.2,981.5,1044.5,1026.1,1048.7,1054.7,1015.9,983.5,966.0,1025.1,997.4,1013.4,980.9,981.9,979.3,1016.9,998.4,1006.7,984.7,984.7,1041.3,1059.5,1105.6,1161.6,1194.7,1146.6,1136.1,1099.2,1161.3,1215.7,1226.2,1197.2,1180.7,1175.6,1150.1,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1104.3,1102.3,1114.7,1135.0,1164.0,1187.4,1171.8,1200.4,1189.5,1282.4,1246.0,1239.3,1182.7,1186.9,1244.5,1295.9,1248.1,1221.6,1228.9,1306.3,1301.6,1385.7,1348.3,1382.1,1363.4,1358.7,1374.3,1389.8,1322.4,1395.0,1476.5,1564.8,1498.9,1483.8,1440.2,1405.4,1404.9,1410.1,1328.6,1296.4,1331.7,1254.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1242.9,1265.5,1304.7,1334.8,1299.4,1295.6,1395.0,1414.6,1429.6,1495.9,1529.7,1410.0,1393.5,1416.1,1398.0,1413.1,1442.4,1498.9,1480.8,1520.7,1465.7,1479.3,1574.9,1563.6,1623.8,1561.4,1542.5,1515.4,1510.9,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1417.6,1522.5,1501.7,1508.1,1529.7,1479.2,1506.5,1496.9,1544.9,1621.0,1582.5,1537.7,1516.9,1525.7,1553.7,1681.0,1717.1,1774.7,1741.9,1862.8,1928.5,1917.3,2059.0,2152.7,2248.8,2263.2,2382.6,2525.1,2708.5,2731.7,2955.2,2967.2,2966.4,2927.1,2783.0,2940.8,2994.4,3117.7,3246.7,3417.2,3623.9,3372.4,3234.7,3490.9,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3487.7,3588.7,3593.3,3602.6,3533.0,3556.2,3527.2,3470.3,3416.9,3473.8,3463.3,3715.2,3813.9,3718.7,3689.7,3660.7,3718.7,3762.8,3840.6,3846.4,3734.9,3683.9,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3695.5,3884.9,3982.7,3909.7,3866.2,3878.7,3711.0,3597.7,3440.9,3426.9,3515.4,3509.2,3250.0,3250.0,3262.4,3277.9,3277.9,3277.9,3238.7,3280.8,3341.8,3383.9,3327.3,3224.2,3151.6,3142.9,3193.7,3111.0,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3105.2,3013.4,3015.4,3013.4,2985.4,2969.4,2965.5,2955.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,2953.5,3033.0,3083.9,3173.6,3053.4,3059.5,3104.3,3145.1,3236.8,3212.4,3379.5,3265.4,3314.3,3404.0,3442.7,3516.1,3359.1,3336.7,3404.0,3446.8,3518.1,3599.6,3695.5,3571.1,3512.0,3432.5,3528.3,3522.2,3624.1,3675.1,3571.1,3691.4,3770.9,3701.6,3644.5,3724.0,3774.9,3825.9,3921.7,3980.8,4103.1,3978.8,3895.2,3895.2,3832.0,3752.5,3746.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3638.4,3633.6,3557.4,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3632.7,3716.0,3777.7,3833.3,3725.3,3817.8,3895.0,4012.2,4033.8,4157.2,4280.6,4376.2,4252.8,4484.2,4616.8,4752.6,4607.6,4493.4,4493.4,4604.5,4703.2,4647.7,4589.1,4718.6,4811.2,4774.2,4718.6,4906.8,4848.2,4727.9,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4641.5,4638.2,4542.3,4691.1,4830.0,4975.5,5127.6,5206.9,5101.1,5160.6,5402.0,5190.4,5190.4,5359.0,5104.4,5015.1,4919.3,4863.0,5038.3,5038.3,5038.3,5038.3,5038.3,5038.3,5038.3,5038.3,5143.6,5018.6,4946.2,4959.3,4903.4,4873.8,4913.3,5054.7,5192.9,5324.5,5485.7,5485.7],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-01T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[12.3,null,72.5,null,21.4,32.9,110.3,62.3,17.6,11.5,13.0,136.4,5.8,null,null,null,22.4,null,27.0,8.4,8.7],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-01T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00","2025-11-12T00:00:00","2025-12-13T00:00:00"],"y":[null,-1.7,null,-2.4,null,null,null,null,null,null,null,null,null,-11.0,-5.1,-4.7,null,-0.2,null,null,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}