📊 الگوریتم تحلیل و سیگنال سهام (الگوریتم پیشنهادی)

{"chartOptions": {"height": 550, "title": "\u0646\u0645\u0648\u062f\u0627\u0631 \u067e\u062a\u0627\u0646\u0633\u06cc\u0644 \u0648 \u0642\u062f\u0631\u062a \u0628\u0627\u0632\u0627\u0631 \u0628\u0648\u0631\u0633 \u062f\u0631 \u0628\u0631\u0627\u0628\u0631 \u0631\u0645\u0632\u0627\u0631\u0632", "xaxis_title": "\u062a\u0627\u0631\u06cc\u062e", "yaxis_title": "\u0645\u0642\u062f\u0627\u0631"}, "lineSeriesData": [{"time": "2017-06-10", "value": 4.902307552522047}, {"time": "2017-07-29", "value": 4.910736432013104}, {"time": "2017-08-12", "value": 4.912556817961175}, {"time": "2017-08-19", "value": 4.913575454626083}, {"time": "2017-08-26", "value": 4.918538813939649}, {"time": "2017-09-02", "value": 4.921311832468216}, {"time": "2017-09-16", "value": 4.922637241074962}, {"time": "2017-09-23", "value": 4.933477164316218}, {"time": "2017-10-07", "value": 4.929776432804902}, {"time": "2017-10-14", "value": 4.930765702896837}, {"time": "2017-10-21", "value": 4.936664513000076}, {"time": "2017-10-28", "value": 4.939194658458296}, {"time": "2017-11-04", "value": 4.9438356839072}, {"time": "2017-11-11", "value": 4.943469783169862}, {"time": "2017-11-18", "value": 4.945478432967602}, {"time": "2017-11-25", "value": 4.9565045903166975}, {"time": "2017-12-02", "value": 4.960456506944467}, {"time": "2017-12-09", "value": 4.959804316508338}, {"time": "2017-12-16", "value": 4.975918680632867}, {"time": "2017-12-23", "value": 4.9859471355883525}, {"time": "2017-12-30", "value": 4.987715410697923}, {"time": "2018-01-06", "value": 4.983490971815167}, {"time": "2018-01-13", "value": 4.985102990633706}, {"time": "2018-01-20", "value": 4.994831664942765}, {"time": "2018-01-27", "value": 4.997194098805775}, {"time": "2018-02-03", "value": 4.989979014004387}, {"time": "2018-02-10", "value": 4.990263357364912}, {"time": "2018-02-17", "value": 4.99312748510571}, {"time": "2018-02-24", "value": 4.992009757206184}, {"time": "2018-03-03", "value": 4.988509906477351}, {"time": "2018-03-10", "value": 4.984950150765191}, {"time": "2018-03-17", "value": 4.980353394631175}, {"time": "2018-04-07", "value": 4.985785617772605}, {"time": "2018-04-21", "value": 4.978937930575027}, {"time": "2018-04-28", "value": 4.97443799919252}, {"time": "2018-05-05", "value": 4.968954345773496}, {"time": "2018-05-12", "value": 4.972623964601951}, {"time": "2018-05-19", "value": 4.978194216862713}, {"time": "2018-05-26", "value": 4.981338308154797}, {"time": "2018-06-02", "value": 4.982054031493704}, {"time": "2018-06-09", "value": 4.982619433780916}, {"time": "2018-06-23", "value": 5.039021291764295}, {"time": "2018-06-30", "value": 5.047383914190474}, {"time": "2018-07-07", "value": 5.0455263844166165}, {"time": "2018-07-14", "value": 5.0370956706647245}, {"time": "2018-07-21", "value": 5.034612415905014}, {"time": "2018-07-28", "value": 5.048744694053373}, {"time": "2018-08-04", "value": 5.094659759449043}, {"time": "2018-08-11", "value": 5.110636840476314}, {"time": "2018-08-18", "value": 5.119044630861073}, {"time": "2018-08-25", "value": 5.134632845692302}, {"time": "2018-09-01", "value": 5.133890033985679}, {"time": "2018-09-08", "value": 5.14497562768531}, {"time": "2018-09-15", "value": 5.198984059049031}, {"time": "2018-09-22", "value": 5.2055778481861985}, {"time": "2018-09-29", "value": 5.272783491168504}, {"time": "2018-10-06", "value": 5.265018401852021}, {"time": "2018-10-13", "value": 5.2431199364965595}, {"time": "2018-10-20", "value": 5.2754864194150555}, {"time": "2018-10-27", "value": 5.252467089585995}, {"time": "2018-11-03", "value": 5.263515348713032}, {"time": "2018-11-10", "value": 5.265362709444843}, {"time": "2018-11-17", "value": 5.252413661869091}, {"time": "2018-11-24", "value": 5.233638188176339}, {"time": "2018-12-01", "value": 5.203723508022113}, {"time": "2018-12-08", "value": 5.222932264484806}, {"time": "2018-12-15", "value": 5.216128939480583}, {"time": "2018-12-22", "value": 5.189069009399324}, {"time": "2018-12-29", "value": 5.206215816990103}, {"time": "2019-01-05", "value": 5.207114410657132}, {"time": "2019-01-12", "value": 5.217299658976496}, {"time": "2019-01-19", "value": 5.2204506792470164}, {"time": "2019-01-26", "value": 5.210794564543047}, {"time": "2019-02-02", "value": 5.2037262248332254}, {"time": "2019-02-16", "value": 5.19621488556096}, {"time": "2019-02-23", "value": 5.2155529695399485}, {"time": "2019-03-02", "value": 5.215822555154372}, {"time": "2019-03-09", "value": 5.212206254686766}, {"time": "2019-03-16", "value": 5.233313461142046}, {"time": "2019-03-30", "value": 5.268011334799778}, {"time": "2019-04-06", "value": 5.270760331483809}, {"time": "2019-04-13", "value": 5.2904864878871996}, {"time": "2019-04-20", "value": 5.310429894987453}, {"time": "2019-04-27", "value": 5.312363563661393}, {"time": "2019-05-04", "value": 5.351390415142252}, {"time": "2019-05-11", "value": 5.32046825116123}, {"time": "2019-05-18", "value": 5.3278654860631045}, {"time": "2019-05-25", "value": 5.331050542129795}, {"time": "2019-06-01", "value": 5.34710939624959}, {"time": "2019-06-08", "value": 5.3558115268607045}, {"time": "2019-06-15", "value": 5.3695275467015575}, {"time": "2019-06-22", "value": 5.369004226491857}, {"time": "2019-07-06", "value": 5.389955958855595}, {"time": "2019-07-13", "value": 5.398989731665103}, {"time": "2019-07-20", "value": 5.39170591327112}, {"time": "2019-07-27", "value": 5.401875936354501}, {"time": "2019-08-03", "value": 5.40560928234342}, {"time": "2019-08-10", "value": 5.407061021370141}, {"time": "2019-08-17", "value": 5.417315551633915}, {"time": "2019-08-24", "value": 5.431341244602006}, {"time": "2019-08-31", "value": 5.453530847669957}, {"time": "2019-09-07", "value": 5.4692356908637585}, {"time": "2019-09-14", "value": 5.483530243043181}, {"time": "2019-09-21", "value": 5.473797799057195}, {"time": "2019-09-28", "value": 5.505182549184656}, {"time": "2019-10-05", "value": 5.5149539666370835}, {"time": "2019-10-12", "value": 5.507936788594845}, {"time": "2019-10-26", "value": 5.482087141826486}, {"time": "2019-11-02", "value": 5.4895788329204365}, {"time": "2019-11-09", "value": 5.485521264277437}, {"time": "2019-11-16", "value": 5.48697707656662}, {"time": "2019-11-23", "value": 5.485184613433454}, {"time": "2019-11-30", "value": 5.497742152383966}, {"time": "2019-12-07", "value": 5.515377033954657}, {"time": "2019-12-14", "value": 5.535663682842186}, {"time": "2019-12-21", "value": 5.548999581548482}, {"time": "2019-12-28", "value": 5.5654133068995}, {"time": "2020-01-04", "value": 5.565061127988641}, {"time": "2020-01-11", "value": 5.556069608236328}, {"time": "2020-01-18", "value": 5.6127436031706095}, {"time": "2020-01-25", "value": 5.620138137915918}, {"time": "2020-02-01", "value": 5.629598160225982}, {"time": "2020-02-08", "value": 5.655946699810822}, {"time": "2020-02-15", "value": 5.6646306950334715}, {"time": "2020-02-22", "value": 5.682929889073527}, {"time": "2020-02-29", "value": 5.7039796836364065}, {"time": "2020-03-07", "value": 5.7397194575518915}, {"time": "2020-03-14", "value": 5.701342576948414}, {"time": "2020-03-28", "value": 5.726340001044462}, {"time": "2020-04-04", "value": 5.753990354026595}, {"time": "2020-04-11", "value": 5.783799993400777}, {"time": "2020-04-18", "value": 5.825365091535239}, {"time": "2020-04-25", "value": 5.8861369413199505}, {"time": "2020-05-02", "value": 5.96256157616916}, {"time": "2020-05-09", "value": 6.008692981645386}, {"time": "2020-05-16", "value": 5.994526109362311}, {"time": "2020-05-23", "value": 5.98219884459338}, {"time": "2020-05-30", "value": 5.988333725267467}, {"time": "2020-06-06", "value": 6.028914323653064}, {"time": "2020-06-13", "value": 6.075476519684282}, {"time": "2020-06-20", "value": 6.104009876406065}, {"time": "2020-06-27", "value": 6.166215726099829}, {"time": "2020-07-04", "value": 6.209881597347495}, {"time": "2020-07-11", "value": 6.240872602386673}, {"time": "2020-07-18", "value": 6.257473856354063}, {"time": "2020-07-25", "value": 6.290684675465016}, {"time": "2020-08-01", "value": 6.292621301208952}, {"time": "2020-08-15", "value": 6.279497892132023}, {"time": "2020-08-22", "value": 6.237358972893891}, {"time": "2020-09-05", "value": 6.21538320333114}, {"time": "2020-09-12", "value": 6.199685805233452}, {"time": "2020-09-19", "value": 6.230322702171383}, {"time": "2020-09-26", "value": 6.208354811415433}, {"time": "2020-10-03", "value": 6.189250782113928}, {"time": "2020-10-10", "value": 6.188040153413374}, {"time": "2020-10-24", "value": 6.138002220387409}, {"time": "2020-10-31", "value": 6.11593619358726}, {"time": "2020-11-07", "value": 6.101358646526464}, {"time": "2020-11-14", "value": 6.0960722331383}, {"time": "2020-11-21", "value": 6.135621077225466}, {"time": "2020-11-28", "value": 6.1432656187972725}, {"time": "2020-12-05", "value": 6.173394038815867}, {"time": "2020-12-12", "value": 6.183967855801869}, {"time": "2020-12-19", "value": 6.159834184208747}, {"time": "2020-12-26", "value": 6.153359607102151}, {"time": "2021-01-02", "value": 6.131655228224181}, {"time": "2021-01-09", "value": 6.109223407336528}, {"time": "2021-01-16", "value": 6.0743727804328165}, {"time": "2021-01-23", "value": 6.087096082946671}, {"time": "2021-01-30", "value": 6.095928093148403}, {"time": "2021-02-06", "value": 6.055137032118798}, {"time": "2021-02-13", "value": 6.101128863992992}, {"time": "2021-02-20", "value": 6.090879238750056}, {"time": "2021-02-27", "value": 6.076996324643748}, {"time": "2021-03-06", "value": 6.068097137828175}, {"time": "2021-03-13", "value": 6.089699920621014}, {"time": "2021-03-27", "value": 6.117129712469944}, {"time": "2021-04-03", "value": 6.108184003380461}, {"time": "2021-04-10", "value": 6.093687434089922}, {"time": "2021-04-17", "value": 6.091218013276063}, {"time": "2021-04-24", "value": 6.078941956260062}, {"time": "2021-05-01", "value": 6.0771148868587455}, {"time": "2021-05-08", "value": 6.067256145264096}, {"time": "2021-05-15", "value": 6.075373208846943}, {"time": "2021-05-22", "value": 6.052372237163175}, {"time": "2021-05-29", "value": 6.056707088038597}, {"time": "2021-06-12", "value": 6.058757313349911}, {"time": "2021-06-19", "value": 6.065200521807087}, {"time": "2021-06-26", "value": 6.091238781909698}, {"time": "2021-07-03", "value": 6.095537212202234}, {"time": "2021-07-10", "value": 6.104052257769995}, {"time": "2021-07-17", "value": 6.117675564893891}, {"time": "2021-07-31", "value": 6.130805766950799}, {"time": "2021-08-07", "value": 6.1485283125272305}, {"time": "2021-08-14", "value": 6.170505204166297}, {"time": "2021-08-28", "value": 6.197491174338498}, {"time": "2021-09-04", "value": 6.1878164479924544}, {"time": "2021-09-11", "value": 6.184837590310554}, {"time": "2021-09-18", "value": 6.161434189660476}, {"time": "2021-09-25", "value": 6.152931663367801}, {"time": "2021-10-02", "value": 6.168344245412557}, {"time": "2021-10-09", "value": 6.1661289341188885}, {"time": "2021-10-16", "value": 6.157591236559254}, {"time": "2021-10-23", "value": 6.148525844515499}, {"time": "2021-10-30", "value": 6.138530051029613}, {"time": "2021-11-06", "value": 6.15855456460524}, {"time": "2021-11-13", "value": 6.158114511543978}, {"time": "2021-11-20", "value": 6.140974454801478}, {"time": "2021-11-27", "value": 6.135661754595379}, {"time": "2021-12-04", "value": 6.125395048875267}, {"time": "2021-12-11", "value": 6.128544009422996}, {"time": "2021-12-18", "value": 6.1158024906277175}, {"time": "2021-12-25", "value": 6.141615306821693}, {"time": "2022-01-01", "value": 6.139531196809089}, {"time": "2022-01-08", "value": 6.134317066870556}, {"time": "2022-01-15", "value": 6.1214390258950315}, {"time": "2022-01-22", "value": 6.10782128369517}, {"time": "2022-01-29", "value": 6.100012966698844}, {"time": "2022-02-05", "value": 6.115423108953249}, {"time": "2022-02-12", "value": 6.108601551639039}, {"time": "2022-02-19", "value": 6.107932062172106}, {"time": "2022-02-26", "value": 6.10815793559927}, {"time": "2022-03-05", "value": 6.113548633152917}, {"time": "2022-03-12", "value": 6.12481353317808}, {"time": "2022-03-19", "value": 6.1358469791230155}, {"time": "2022-03-26", "value": 6.143257812185099}, {"time": "2022-04-09", "value": 6.163961219295584}, {"time": "2022-04-16", "value": 6.166628121191591}, {"time": "2022-04-30", "value": 6.182552737266671}, {"time": "2022-05-07", "value": 6.188590192647422}, {"time": "2022-05-14", "value": 6.198220098867712}, {"time": "2022-05-21", "value": 6.198572143841102}, {"time": "2022-05-28", "value": 6.191283859971602}, {"time": "2022-06-11", "value": 6.18135473161936}, {"time": "2022-06-18", "value": 6.189697445504206}, {"time": "2022-06-25", "value": 6.181939293616698}, {"time": "2022-07-02", "value": 6.176563514591541}, {"time": "2022-07-09", "value": 6.175660514918484}, {"time": "2022-07-16", "value": 6.170276680690203}, {"time": "2022-07-23", "value": 6.168349845449175}, {"time": "2022-07-30", "value": 6.158624799114131}, {"time": "2022-08-06", "value": 6.161045306407228}, {"time": "2022-08-13", "value": 6.166460013115795}, {"time": "2022-08-20", "value": 6.158006164162233}, {"time": "2022-08-27", "value": 6.161381480130447}, {"time": "2022-09-03", "value": 6.154406016629607}, {"time": "2022-09-10", "value": 6.145331305565493}, {"time": "2022-09-24", "value": 6.123259225145489}, {"time": "2022-10-01", "value": 6.1241385723634245}, {"time": "2022-10-08", "value": 6.119493762056162}, {"time": "2022-10-15", "value": 6.119880480769091}, {"time": "2022-10-22", "value": 6.116926375317217}, {"time": "2022-10-29", "value": 6.095039218007783}, {"time": "2022-11-05", "value": 6.123304019497233}, {"time": "2022-11-12", "value": 6.154148761747922}, {"time": "2022-11-19", "value": 6.143971069193783}, {"time": "2022-11-26", "value": 6.148667115609169}, {"time": "2022-12-03", "value": 6.151590466063975}, {"time": "2022-12-10", "value": 6.141053867631039}, {"time": "2022-12-17", "value": 6.167297539922721}, {"time": "2022-12-24", "value": 6.186957182592964}, {"time": "2022-12-31", "value": 6.20153258122074}, {"time": "2023-01-07", "value": 6.203593352861436}, {"time": "2023-01-14", "value": 6.215826254185128}, {"time": "2023-01-21", "value": 6.219472925960236}, {"time": "2023-01-28", "value": 6.204142239677791}, {"time": "2023-02-25", "value": 6.2402451356934385}, {"time": "2023-03-04", "value": 6.252418519205875}, {"time": "2023-03-11", "value": 6.2592927783565475}, {"time": "2023-03-18", "value": 6.28006478900864}, {"time": "2023-03-25", "value": 6.300656993717262}, {"time": "2023-04-08", "value": 6.342893437695993}, {"time": "2023-04-15", "value": 6.352943507014901}, {"time": "2023-04-29", "value": 6.3871321990735375}, {"time": "2023-05-06", "value": 6.404018393147511}, {"time": "2023-05-13", "value": 6.34518232431645}, {"time": "2023-05-20", "value": 6.361347378511854}, {"time": "2023-05-27", "value": 6.363841662806861}, {"time": "2023-06-03", "value": 6.357874460631057}, {"time": "2023-06-10", "value": 6.345385102455326}, {"time": "2023-06-17", "value": 6.339014740958797}, {"time": "2023-06-24", "value": 6.334979411770964}, {"time": "2023-07-01", "value": 6.331207562847813}, {"time": "2023-07-08", "value": 6.3414608386629805}, {"time": "2023-07-15", "value": 6.3161570309737245}, {"time": "2023-07-22", "value": 6.297352060395117}, {"time": "2023-07-29", "value": 6.300324998106626}, {"time": "2023-08-05", "value": 6.308147632395561}, {"time": "2023-08-12", "value": 6.29877450346647}, {"time": "2023-08-19", "value": 6.291705098644295}, {"time": "2023-08-26", "value": 6.299528435448917}, {"time": "2023-09-02", "value": 6.3233849471416645}, {"time": "2023-09-09", "value": 6.328299873518502}, {"time": "2023-09-23", "value": 6.325997102061209}, {"time": "2023-09-30", "value": 6.319009191464838}, {"time": "2023-10-07", "value": 6.312360178788049}, {"time": "2023-10-14", "value": 6.30134756594032}, {"time": "2023-10-21", "value": 6.306419236918991}, {"time": "2023-10-28", "value": 6.2903055711177025}, {"time": "2023-11-04", "value": 6.300857980987994}, {"time": "2023-11-11", "value": 6.31270255200493}, {"time": "2023-11-18", "value": 6.3071919253240525}, {"time": "2023-11-25", "value": 6.305348789471742}, {"time": "2023-12-02", "value": 6.31966725911256}, {"time": "2023-12-09", "value": 6.33464773290362}, {"time": "2023-12-16", "value": 6.336824428073529}, {"time": "2023-12-23", "value": 6.34406652894766}, {"time": "2023-12-30", "value": 6.338997629912078}, {"time": "2024-01-06", "value": 6.333189039393599}, {"time": "2024-01-13", "value": 6.338560871110434}, {"time": "2024-01-20", "value": 6.335844481360345}, {"time": "2024-01-27", "value": 6.32773298182402}, {"time": "2024-02-03", "value": 6.324505308501111}, {"time": "2024-02-10", "value": 6.322240802118559}, {"time": "2024-02-17", "value": 6.313871436799966}, {"time": "2024-02-24", "value": 6.315153649900222}, {"time": "2024-03-02", "value": 6.319427131048522}, {"time": "2024-03-09", "value": 6.335207080883451}, {"time": "2024-03-16", "value": 6.332134145187466}, {"time": "2024-03-30", "value": 6.354333598970647}, {"time": "2024-04-06", "value": 6.348504047523459}, {"time": "2024-04-13", "value": 6.343993168276831}, {"time": "2024-04-20", "value": 6.359046588154206}, {"time": "2024-04-27", "value": 6.362666973011712}, {"time": "2024-05-11", "value": 6.344055122471972}, {"time": "2024-05-18", "value": 6.336194673303843}, {"time": "2024-05-25", "value": 6.321905248346555}, {"time": "2024-06-01", "value": 6.32099368376606}, {"time": "2024-06-08", "value": 6.314791746660587}, {"time": "2024-06-15", "value": 6.314219572722069}, {"time": "2024-06-22", "value": 6.311256149900627}, {"time": "2024-06-29", "value": 6.321396251120798}, {"time": "2024-07-06", "value": 6.340208461033944}, {"time": "2024-07-13", "value": 6.342473411350889}, {"time": "2024-07-20", "value": 6.340922566663862}, {"time": "2024-07-27", "value": 6.334649541652118}, {"time": "2024-08-03", "value": 6.302475092254257}, {"time": "2024-08-10", "value": 6.30186347506282}, {"time": "2024-08-17", "value": 6.303705244571725}, {"time": "2024-08-24", "value": 6.3122391522325385}, {"time": "2024-08-31", "value": 6.3219373254188165}, {"time": "2024-09-07", "value": 6.322556052570686}, {"time": "2024-09-14", "value": 6.317117087978435}, {"time": "2024-09-28", "value": 6.331801296835832}, {"time": "2024-10-05", "value": 6.323622485127072}, {"time": "2024-10-12", "value": 6.32507786439929}, {"time": "2024-10-19", "value": 6.309860452747502}, {"time": "2024-10-26", "value": 6.2999912248403245}, {"time": "2024-11-02", "value": 6.314139728430835}, {"time": "2024-11-09", "value": 6.312633422399782}, {"time": "2024-11-16", "value": 6.340931678691331}, {"time": "2024-11-23", "value": 6.358326868409627}, {"time": "2024-11-30", "value": 6.382911560257159}, {"time": "2024-12-07", "value": 6.3924783443860544}, {"time": "2024-12-14", "value": 6.415210808714688}, {"time": "2024-12-21", "value": 6.437568723381359}, {"time": "2024-12-28", "value": 6.451390172091952}, {"time": "2025-01-04", "value": 6.454835716870542}, {"time": "2025-01-11", "value": 6.464042056247964}, {"time": "2025-01-18", "value": 6.449577280563075}, {"time": "2025-01-25", "value": 6.453365437035637}, {"time": "2025-02-01", "value": 6.441556264860913}, {"time": "2025-02-08", "value": 6.447783430197617}, {"time": "2025-02-15", "value": 6.43561697049518}, {"time": "2025-02-22", "value": 6.43362936533402}, {"time": "2025-03-01", "value": 6.455501899827261}, {"time": "2025-03-08", "value": 6.440432040351206}, {"time": "2025-03-15", "value": 6.43734286380869}, {"time": "2025-03-29", "value": 6.443738807359248}, {"time": "2025-04-05", "value": 6.446432464009569}, {"time": "2025-04-12", "value": 6.454199338911754}, {"time": "2025-04-19", "value": 6.478979960601011}, {"time": "2025-04-26", "value": 6.498574083675412}, {"time": "2025-05-03", "value": 6.493708656518708}, {"time": "2025-05-10", "value": 6.493528870773382}, {"time": "2025-05-17", "value": 6.510715611532176}, {"time": "2025-05-24", "value": 6.496152063167566}, {"time": "2025-05-31", "value": 6.497394675016333}, {"time": "2025-06-07", "value": 6.483109809836282}], "markers": [{"time": "2017-06-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-07-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-08-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-09-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-10-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-11-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2017-12-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-01-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-02-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-03-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-03-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2018-04-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-04-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-05-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-06-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-07-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-08-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-09-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-10-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-11-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2018-12-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-01-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-02-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2019-06-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-07-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-08-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-09-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-10-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-11-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2019-12-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-01-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-02-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-03-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-04-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-05-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-06-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-07-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-08-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-09-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-10-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-11-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2020-12-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-01-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-02-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-03-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-04-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-08", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-15", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-22", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-05-29", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-06-26", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-03", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-17", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-07-31", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-08-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-09-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-02", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-09", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-16", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-23", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-10-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-06", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-13", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-20", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-11-27", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-04", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2021-12-25", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-01-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-01-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-02-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-03-05", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-12", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-19", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-03-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-04-30", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-07", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-14", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-21", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-05-28", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-11", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-18", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-06-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-07-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-08-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-09-10", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-09-24", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-01", "position": "aboveBar", "color": "lime", "shape": "circle", "text": ""}, {"time": "2022-10-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-10-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-11-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2022-12-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-01-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-02-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-03-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-04-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-05-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-06-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-07-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-08-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-09-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-10-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-11-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2023-12-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-01-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-02-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-03-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-04-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-05-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-06-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-06", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-13", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-20", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-07-27", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-08-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-09-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-10-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-02", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-09", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-16", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-23", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-11-30", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-14", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-21", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2024-12-28", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-04", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-11", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-18", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-01-25", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-02-22", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-01", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-08", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-15", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-03-29", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-05", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-12", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-19", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-04-26", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-03", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-10", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-17", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-24", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-05-31", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}, {"time": "2025-06-07", "position": "aboveBar", "color": "gray", "shape": "circle", "text": ""}]}

{"data":[{"close":[119.0,119.0,122.0,127.0,133.0,129.0,126.0,123.0,123.0,121.0,123.0,126.0,122.0,121.0,121.0,121.0,120.0,120.0,120.0,121.0,120.0,121.0,123.0,125.0,124.0,125.0,123.0,123.0,123.0,124.0,129.0,133.0,139.0,144.0,148.0,145.0,141.0,138.0,139.0,141.0,137.0,137.0,142.0,138.0,141.0,143.0,142.0,141.0,137.0,146.0,148.0,144.0,145.0,143.0,143.0,145.0,150.0,156.0,null,null,164.0,172.0,181.0,178.0,187.0,182.0,189.0,183.0,177.0,172.0,167.0,168.0,168.0,163.0,167.0,172.0,173.0,167.0,166.0,165.0,162.0,null,null,null,null,null,null,null,null,null,179.0,184.0,193.0,193.0,186.0,188.0,191.0,195.0,190.0,189.0,185.0,185.0,183.0,185.0,184.0,183.0,182.0,179.0,181.0,178.0,177.0,173.0,173.0,172.0,174.0,172.0,172.0,171.0,173.0,175.0,173.0,173.0,173.0,172.0,173.0,175.0,182.0,191.0,188.0,185.0,181.0,183.0,185.0,187.0,186.0,183.0,185.0,191.0,189.0,189.0,189.0,199.0,202.0,196.0,192.0,185.0,184.0,181.0,178.0,null,null,174.0,180.0,183.0,182.0,183.0,183.0,182.0,null,null,null,185.0,182.0,181.0,191.0,194.0,193.0,189.0,197.0,201.0,203.0,201.0,201.0,200.0,199.0,200.0,200.0,210.0,212.0,212.0,211.0,214.0,212.0,210.0,210.0,210.0,218.0,222.0,223.0,216.0,214.0,213.0,210.0,209.0,212.0,210.0,null,null,210.0,206.0,206.0,205.0,203.0,201.0,203.0,199.0,201.0,197.0,189.0,186.0,190.0,185.0,187.0,189.0,187.0,192.0,193.0,193.0,192.0,190.0,188.0,187.0,188.0,191.0,188.0,187.0,191.0,192.0,191.0,190.0,189.0,185.0,185.0,187.0,187.0,185.0,185.0,183.0,null,null,null,null,null,null,null,null,null,182.0,181.0,181.0,181.0,181.0,182.0,191.0,192.0,192.0,184.0,185.0,182.0,181.0,181.0,183.0,181.0,181.0,181.0,182.0,180.0,179.0,179.0,187.0,178.0,177.0,177.0,179.0,176.0,176.0,175.0,174.0,175.0,176.0,176.0,177.0,177.0,179.0,175.0,175.0,172.0,169.0,169.0,169.0,167.0,173.0,165.0,171.0,178.0,183.0,188.0,193.0,187.0,187.0,null,192.0,184.0,181.0,183.0,182.0,182.0,178.0,177.0,181.0,180.0,178.0,183.0,191.0,200.0,200.0,198.0,195.0,199.0,198.0,195.0,193.0,199.0,199.0,202.0,197.0,204.0,210.0,209.0,208.0,208.0,202.0,204.0,202.0,201.0,194.0,197.0,null,null,null,null,null,null,null,null,209.0,205.0,195.0,206.0,195.0,204.0,201.0,201.0,195.0,197.0,198.0,198.0,198.0,196.0,197.0,205.0,211.0,207.0,201.0,212.0,219.0,219.0,236.0,247.0,261.0,258.0,266.0,275.0,288.0,299.0,null,null,null,null,303.0,318.0,320.0,340.0,352.0,368.0,null,null,529.0,530.0,533.0,512.0,490.0,465.0,442.0,421.0,385.0,401.0,420.0,390.0,386.0,397.0,392.0,389.0,408.0,421.0,404.0,391.0,372.0,361.0,376.0,388.0,405.0,398.0,395.0,406.0,422.0,427.0,411.0,415.0,433.0,412.0,396.0,394.0,393.0,394.0,409.0,428.0,411.0,396.0,400.0,384.0,378.0,383.0,374.0,377.0,376.0,377.0,374.0,null,379.0,364.0,356.0,347.0,346.0,340.0,329.0,336.0,335.0,336.0,350.0,365.0,347.0,343.0,338.0,339.0,336.0,336.0,351.0,350.0,346.0,340.0,354.0,361.0,355.0,354.0,355.0,351.0,339.0,339.0,339.0,343.0,338.0,338.0,335.0,337.0,330.0,323.0,326.0,325.0,326.0,326.0,336.0,331.0,327.0,316.0,315.0,323.0,327.0,326.0,332.0,347.0,355.0,349.0,338.0,335.0,328.0,327.0,null,null,null,null,null,null,null,345.0,350.0,365.0,356.0,359.0,368.0,383.0,379.0,374.0,376.0,370.0,371.0,387.0,398.0,400.0,397.0,393.0,386.0,404.0,385.0,390.0,402.0,413.0,411.0,405.0,398.0,405.0,417.0,438.0,458.0,435.0,457.0,478.0,481.0,476.0,472.0,460.0,463.0,449.0,453.0,449.0,445.0,469.0,482.0,491.0,492.0,477.0,479.0,479.0,508.0,519.0,498.0,519.0,505.0,537.0,503.0,502.0,502.0,488.0,463.0,462.0,463.0,471.0,463.0,460.0,472.0,490.0,511.0,505.0,538.0,551.0,579.0,599.0,589.0,575.0,564.0,544.0,524.0,512.0,null,null,null,null,543.0,522.0,538.0,539.0,542.0,534.0,530.0,553.0,551.0,554.0,554.0,579.0,587.0,599.0,620.0,630.0,653.0,647.0,null,null,null,null,679.0,658.0,643.0,622.0,627.0,653.0,655.0,639.0,664.0,678.0,674.0,678.0,658.0,640.0,638.0,676.0,674.0,659.0,666.0,696.0,728.0,752.0,738.0,765.0,726.0,712.0,705.0,677.0,656.0,668.0,641.0,627.0,597.0,591.0,563.0,577.0,587.0,576.0,600.0,626.0,656.0,641.0,630.0,612.0,625.0,613.0,609.0,635.0,652.0,645.0,643.0,620.0,627.0,662.0,691.0,721.0,728.0,745.0,725.0,703.0,725.0,737.0,724.0,724.0,760.0,784.0,823.0,863.0,876.0,913.0,907.0,865.0,891.0,935.0,928.0,909.0,902.0,873.0,873.0,861.0,897.0,882.0,935.0,962.0,946.0,926.0,880.0,836.0,821.0,837.0,879.0,922.0,957.0,1005.0,1055.0,1108.0,1127.0,null,1188.0,1230.0,1255.0,1314.0,1292.0,1259.0,1277.0,1312.0,1262.0,1262.0,1216.0,1216.0,1179.0,1229.0,1281.0,1344.0,1303.0,1287.0,1286.0,1261.0,1316.0,1343.0,1402.0,1375.0,1338.0,1384.0,1449.0,1512.0,1586.0,1511.0,1457.0,1403.0,1486.0,1406.0,1524.0,1578.0,1617.0,1690.0,1730.0,1749.0,1776.0,1827.0,1888.0,1947.0,1974.0,2065.0,2168.0,null,null,2357.0,2460.0,2578.0,2677.0,2794.0,2906.0,3015.0,3049.0,3131.0,3209.0,3369.0,3532.0,3682.0,3966.0,4155.0,4361.0,4580.0,4515.0,4810.0,4949.0,5066.0,5319.0,5184.0,5525.0,5244.0,5117.0,4936.0,4791.0,5119.0,5061.0,5048.0,5422.0,5597.0,5877.0,6158.0,6370.0,6049.0,6075.0,5861.0,5583.0,5703.0,5510.0,5348.0,5546.0,5472.0,5746.0,5654.0,5540.0,5277.0,5097.0,5035.0,4895.0,4857.0,4984.0,5157.0,4901.0,4843.0,5063.0,4888.0,4757.0,4545.0,4424.0,4342.0,4582.0,4811.0,5051.0,5304.0,5033.0,4960.0,4755.0,4539.0,4445.0,4261.0,4126.0,4389.0,4500.0,4632.0,4449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3203.0,3381.0,3521.0,3697.0,3513.0,3345.0,3328.0,3217.0,3123.0,2990.0,3054.0,2906.0,2822.0,2790.0,2781.0,2772.0,2759.0,2720.0,2700.0,2697.0,2695.0,2689.0,2675.0,2628.0,2599.0,2873.0,2645.0,2841.0,2932.0,3067.0,2908.0,2804.0,2664.0,2566.0,2549.0,2514.0,2452.0,2445.0,2442.0,null,null,2438.0,2430.0,2417.0,2401.0,2397.0,2393.0,2391.0,2386.0,2571.0,2368.0,2281.0,2244.0,2307.0,2157.0,2094.0,2167.0,2219.0,2322.0,2270.0,2420.0,2396.0,2335.0,2297.0,2440.0,2508.0,2582.0,2702.0,2835.0,2840.0,2791.0,2661.0,2568.0,2550.0,2674.0,2700.0,2804.0,2715.0,2942.0,3026.0,2863.0,2851.0,2957.0,2799.0,2693.0,2567.0,2558.0,2720.0,2581.0,2475.0,2440.0,2555.0,2387.0,2307.0,2193.0,2130.0,2123.0,2135.0,2248.0,2109.0,2080.0,1989.0,1983.0,2052.0,1937.0,1890.0,1930.0,1827.0,1829.0,1935.0,2023.0,2073.0,2197.0,2119.0,2107.0,2256.0,2178.0,2156.0,2135.0,2126.0,2119.0,2105.0,2100.0,2099.0,2092.0,2090.0,2089.0,2088.0,2088.0,2099.0,2047.0,2022.0,1983.0,2018.0,2028.0,2085.0,2096.0,2217.0,2162.0,2161.0,2141.0,2121.0,2091.0,2084.0,2082.0,2053.0,2046.0,2045.0,2043.0,2042.0,2038.0,2037.0,2037.0,2036.0,2036.0,2015.0,2014.0,2014.0,2013.0,2011.0,2010.0,2008.0,2008.0,2008.0,2008.0,2007.0,2006.0,2006.0,2005.0,2004.0,1963.0,1958.0,1946.0,1945.0,1944.0,1944.0,1943.0,1943.0,1941.0,1939.0,1936.0,1902.0,1871.0,1870.0,1866.0,1856.0,1880.0,1948.0,1849.0,1869.0,1797.0,1754.0,1677.0,1626.0,1721.0,1705.0,1777.0,1768.0,1729.0,1696.0,1691.0,1721.0,1712.0,1689.0,1756.0,1755.0,1756.0,1718.0,null,null,1728.0,1821.0,1808.0,1913.0,1882.0,1920.0,1930.0,1865.0,1811.0,1782.0,1881.0,1834.0,1861.0,1807.0,1808.0,1804.0,1867.0,1836.0,1850.0,1813.0,1813.0,1908.0,1938.0,2015.0,2109.0,2164.0,2084.0,2066.0,2005.0,2108.0,2199.0,2217.0,2168.0,2141.0,2132.0,2090.0,2013.0,1954.0,1954.0,1956.0,1872.0,1829.0,1792.0,1720.0,1712.0,1763.0,1779.0,1739.0,1770.0,1749.0,1697.0,1702.0,1765.0,1686.0,1664.0,1622.0,1559.0,1498.0,1547.0,1466.0,1417.0,1477.0,1481.0,1398.0,1383.0,1390.0,1409.0,1337.0,1303.0,1359.0,1401.0,1464.0,1494.0,1452.0,1514.0,1501.0,1581.0,1545.0,1499.0,1452.0,1446.0,1473.0,1468.0,1452.0,1522.0,1493.0,1473.0,1410.0,1409.0,1395.0,1419.0,1409.0,1347.0,1360.0,1351.0,1354.0,1383.0,1382.0,1365.0,1291.0,1276.0,1276.0,1339.0,1343.0,1390.0,1391.0,1462.0,1395.0,1440.0,1460.0,1453.0,1425.0,1427.0,null,null,1383.0,1387.0,1377.0,1329.0,1329.0,1314.0,1338.0,1327.0,1321.0,1292.0,1226.0,1247.0,1226.0,1170.0,1143.0,1092.0,1146.0,1185.0,1166.0,1226.0,1215.0,1214.0,1212.0,1177.0,1202.0,1223.0,1239.0,1180.0,1146.0,1142.0,1146.0,1136.0,1158.0,1166.0,1192.0,1185.0,1172.0,1175.0,1193.0,1173.0,1177.0,1207.0,1204.0,1202.0,1195.0,1180.0,1159.0,1177.0,1172.0,1227.0,1234.0,1232.0,1244.0,1244.0,1265.0,1295.0,1319.0,1303.0,1332.0,1321.0,1416.0,1379.0,1372.0,1314.0,1318.0,1377.0,1430.0,1381.0,1354.0,1361.0,1440.0,1436.0,1522.0,1484.0,1518.0,1499.0,1494.0,1510.0,1526.0,1457.0,1531.0,1615.0,1705.0,1638.0,1622.0,1578.0,1542.0,1542.0,1547.0,1463.0,1430.0,1467.0,1388.0,1376.0,1417.0,1415.0,1420.0,1320.0,1350.0,1348.0,1326.0,1383.0,1405.0,1376.0,1362.0,1339.0,1336.0,1330.0,1326.0,1332.0,1335.0,1271.0,1298.0,1308.0,1306.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1226.0,1153.0,1108.0,1184.0,1125.0,1088.0,1093.0,1114.0,1121.0,1157.0,1151.0,1133.0,1190.0,1165.0,1176.0,1230.0,1227.0,1187.0,1169.0,1192.0,1228.0,1249.0,1252.0,1244.0,1233.0,1237.0,1249.0,1216.0,1212.0,1234.0,1248.0,1232.0,1201.0,1206.0,1214.0,1217.0,1212.0,1179.0,1174.0,1176.0,1211.0,1118.0,1160.0,1157.0,1104.0,1106.0,1104.0,1107.0,1113.0,1082.0,1087.0,1095.0,1101.0,1088.0,1066.0,1087.0,1087.0,1087.0,1087.0,1063.0,1039.0,1017.0,969.0,957.0,980.0,1002.0,1010.0,991.0,1033.0,1050.0,1099.0,1077.0,1108.0,1098.0,1097.0,1093.0,null,null,null,null,null,1182.0,1228.0,1189.0,1218.0,1194.0,1211.0,1188.0,1282.0,1303.0,1269.0,1288.0,1283.0,1252.0,1241.0,1247.0,1271.0,1293.0,1330.0,1358.0,1325.0,1321.0,1415.0,1434.0,1448.0,1511.0,1543.0,1429.0,1414.0,1435.0,1418.0,1432.0,1460.0,1513.0,1496.0,1534.0,1482.0,1495.0,null,1585.0,1575.0,1632.0,1573.0,1555.0,1529.0,1525.0,1437.0,1387.0,1305.0,1318.0,1352.0,1331.0,1268.0,1283.0,1326.0,1319.0,1300.0,1311.0,1297.0,1279.0,1274.0,1359.0,1365.0,1350.0,1444.0,1425.0,1431.0,1450.0,1405.0,1429.0,1421.0,1464.0,1531.0,1497.0,1457.0,1439.0,1446.0,1471.0,1585.0,1617.0,1668.0,1639.0,null,1714.0,1705.0,1825.0,1904.0,1985.0,1997.0,2098.0,null,null,2219.0,2374.0,2393.0,2582.0,2592.0,2592.0,2558.0,2437.0,2570.0,2615.0,2719.0,2828.0,2973.0,3147.0,2935.0,2818.0,3035.0,3032.0,2811.0,2870.0,2670.0,2879.0,2922.0,2971.0,2983.0,3195.0,3399.0,3418.0,3215.0,3262.0,3167.0,3255.0,3289.0,3195.0,3112.0,2926.0,2733.0,2708.0,2682.0,2748.0,2548.0,2424.0,2464.0,2470.0,2557.0,2441.0,2474.0,2615.0,2490.0,2485.0,2497.0,2510.0,2612.0,2652.0,2656.0,2707.0,2755.0,2910.0,2966.0,2895.0,2971.0,2818.0,2726.0,null,null,null,2752.0,2721.0,2618.0,2674.0,2681.0,2550.0,2619.0,2617.0,2675.0,2667.0,2708.0,2725.0,2720.0,2651.0,2751.0,2755.0,2826.0,2817.0,2720.0,2751.0,2703.0,2585.0,2718.0,2810.0,2912.0,3021.0,2949.0,2936.0,2842.0,2824.0,2897.0,2871.0,2721.0,2739.0,2750.0,2769.0,2694.0,2728.0,2698.0,2719.0,2738.0,2733.0,2723.0,2728.0,2721.0,2681.0,2591.0,2565.0,2592.0,2470.0,2330.0,2206.0,2245.0,2369.0,2380.0,2252.0,2361.0,2313.0,2219.0,2157.0,2154.0,2136.0,2085.0,2123.0,1980.0,1956.0,2039.0,2034.0,2003.0,2068.0,2041.0,2047.0,2095.0,2084.0,2054.0,2076.0,2068.0,2206.0,2225.0,2213.0,2171.0,2080.0,2074.0,2059.0,2059.0,2108.0,2095.0,2095.0,2085.0,2103.0,2162.0,2165.0,2170.0,2130.0,2143.0,2126.0,2093.0,2061.0,2095.0,2089.0,2236.0,2294.0,2238.0,2221.0,2204.0,2238.0,2264.0,2310.0,2313.0,2248.0,2218.0,2225.0,2229.0,2253.0,2232.0,2210.0,2230.0,2235.0,2211.0,2264.0,2251.0,2244.0,2216.0,2162.0,2122.0,2084.0,1959.0,1995.0,2113.0,2116.0,2087.0,2007.0,1970.0,1968.0,1957.0,2006.0,2078.0,2100.0,2078.0,1993.0,null,null,null,null,null,1996.0,1959.0,1985.0,1989.0,1967.0,1940.0,2016.0,2032.0,1953.0,1992.0,1954.0,null,1863.0,1871.0,1967.0,1935.0,1898.0,1964.0,1971.0,2070.0,2121.0,2083.0,2060.0,2067.0,1979.0,1921.0,1839.0,1832.0,1878.0,1875.0,1740.0,1740.0,1746.0,1755.0,1760.0,1876.0,1854.0,1878.0,1912.0,1935.0,1904.0,1846.0,1806.0,1801.0,1829.0,1784.0,1780.0,1730.0,1697.0,1685.0,1673.0,1642.0,1613.0,1613.0,1566.0,1491.0,null,1472.0,1441.0,1422.0,1393.0,1397.0,1431.0,1383.0,1363.0,1339.0,1317.0,1316.0,1318.0,1294.0,1294.0,1267.0,1250.0,1266.0,1276.0,1300.0,1309.0,1331.0,1353.0,1334.0,1302.0,1371.0,1423.0,1425.0,1490.0,1496.0,1435.0,1411.0,1371.0,1363.0,1386.0,1375.0,null,null,1324.0,1331.0,1311.0,1305.0,1270.0,1270.0,1168.0,1099.0,1089.0,1079.0,1075.0,null,1073.0,1072.0,1064.0,1058.0,1078.0,1091.0,1096.0,1086.0,1070.0,1108.0,1116.0,1136.0,1152.0,1153.0,1168.0,1171.0,1176.0,1185.0,null,null,1220.0,1239.0,1241.0,1230.0,1247.0,1273.0,1274.0,1268.0,1290.0,1313.0,1275.0,1276.0,1275.0,1264.0,1257.0,1255.0,1251.0,1251.0,1251.0,1258.0,1260.0,1273.0,1242.0,1209.0,1196.0,1187.0,1168.0,1156.0,1146.0,1125.0,1100.0,1153.0,1181.0,1174.0,1161.0,1160.0,1124.0,1099.0,1105.0,1098.0,1104.0,1117.0,1145.0,1157.0,1161.0,1224.0,1256.0,1277.0,1313.0,1264.0,1267.0,1285.0,1301.0,1338.0,1328.0,1395.0,1349.0,1369.0,1405.0,1421.0,1450.0,1387.0,1378.0,1405.0,1422.0,1451.0,1484.0,1522.0,1472.0,1448.0,1416.0,1455.0,1452.0,1493.0,1514.0,1472.0,1520.0,1552.0,1524.0,1501.0,1533.0,1554.0,1574.0,1613.0,1636.0,1685.0,1636.0,1602.0,1602.0,1577.0,1545.0,1542.0,1499.0,1495.0,1512.0,1496.0,1519.0,1487.0,1475.0,1432.0,1447.0,1424.0,1430.0,1413.0,null,1374.0,1354.0,1318.0,1304.0,1267.0,1237.0,1216.0,1202.0,1233.0,1261.0,1269.0,1299.0,1282.0,1281.0,1255.0,null,null,null,null,null,null,null,1281.0,1295.0,1265.0,1234.0,1292.0,1280.0,1240.0,1273.0,1253.0,1224.0,1219.0,1232.0,1210.0,1237.0,1257.0,1275.0,1240.0,1270.0,1295.0,1333.0,1340.0,1380.0,1420.0,1451.0,1411.0,1486.0,1529.0,1573.0,1526.0,1489.0,1489.0,1525.0,1557.0,1539.0,1520.0,1562.0,1592.0,1580.0,1562.0,1623.0,1604.0,1565.0,1537.0,1557.0,1488.0,1496.0,1480.0,1529.0,1558.0,1588.0,1609.0,1640.0,1578.0,1537.0,1515.0,1549.0,1560.0,null,null],"high":[123.0,123.0,122.0,127.0,133.0,137.0,131.0,129.0,129.0,126.0,126.0,129.0,126.0,126.0,125.0,123.0,122.0,124.0,122.0,123.0,123.0,122.0,124.0,126.0,127.0,127.0,126.0,125.0,126.0,124.0,129.0,133.0,140.0,146.0,149.0,156.0,145.0,141.0,145.0,146.0,145.0,140.0,144.0,146.0,143.0,145.0,145.0,144.0,142.0,146.0,153.0,149.0,148.0,148.0,146.0,145.0,150.0,156.0,null,null,164.0,172.0,181.0,183.0,187.0,194.0,191.0,191.0,185.0,182.0,174.0,174.0,171.0,169.0,172.0,175.0,176.0,174.0,172.0,168.0,170.0,null,null,null,null,null,null,null,null,null,179.0,184.0,193.0,200.0,196.0,191.0,196.0,201.0,198.0,194.0,189.0,189.0,188.0,185.0,188.0,186.0,186.0,185.0,183.0,184.0,180.0,181.0,178.0,176.0,177.0,177.0,175.0,174.0,177.0,175.0,178.0,177.0,175.0,176.0,175.0,175.0,182.0,191.0,195.0,190.0,186.0,186.0,185.0,188.0,189.0,185.0,186.0,192.0,195.0,193.0,192.0,199.0,204.0,205.0,198.0,191.0,190.0,187.0,186.0,null,null,177.0,182.0,185.0,185.0,184.0,185.0,186.0,null,null,null,188.0,187.0,183.0,191.0,199.0,198.0,195.0,199.0,203.0,208.0,205.0,203.0,203.0,202.0,201.0,201.0,210.0,216.0,214.0,218.0,221.0,216.0,214.0,214.0,213.0,218.0,226.0,226.0,223.0,223.0,219.0,216.0,215.0,213.0,217.0,null,null,216.0,212.0,210.0,210.0,207.0,204.0,205.0,207.0,201.0,201.0,196.0,191.0,193.0,192.0,189.0,190.0,192.0,195.0,196.0,194.0,195.0,193.0,192.0,192.0,190.0,191.0,192.0,188.0,193.0,193.0,193.0,193.0,189.0,187.0,187.0,187.0,190.0,187.0,187.0,186.0,null,null,null,null,null,null,null,null,null,190.0,186.0,185.0,184.0,186.0,184.0,191.0,198.0,193.0,194.0,186.0,186.0,187.0,183.0,183.0,183.0,187.0,187.0,182.0,184.0,182.0,183.0,187.0,186.0,179.0,179.0,179.0,178.0,177.0,176.0,175.0,178.0,181.0,178.0,181.0,182.0,180.0,179.0,175.0,176.0,172.0,170.0,169.0,170.0,174.0,173.0,174.0,178.0,183.0,190.0,196.0,195.0,193.0,null,194.0,193.0,187.0,187.0,185.0,184.0,186.0,182.0,182.0,182.0,182.0,183.0,191.0,200.0,210.0,202.0,203.0,202.0,201.0,202.0,200.0,201.0,205.0,206.0,205.0,204.0,211.0,215.0,210.0,209.0,207.0,207.0,206.0,205.0,202.0,205.0,null,null,null,null,null,null,null,null,224.0,215.0,212.0,206.0,212.0,206.0,207.0,206.0,199.0,202.0,201.0,199.0,200.0,197.0,198.0,205.0,214.0,211.0,210.0,214.0,219.0,229.0,236.0,247.0,273.0,260.0,266.0,275.0,288.0,299.0,null,null,null,null,312.0,318.0,325.0,340.0,355.0,369.0,null,null,529.0,530.0,556.0,539.0,490.0,465.0,454.0,421.0,400.0,401.0,420.0,421.0,405.0,403.0,406.0,399.0,408.0,421.0,430.0,392.0,390.0,370.0,376.0,391.0,405.0,411.0,414.0,411.0,428.0,441.0,424.0,420.0,434.0,428.0,420.0,412.0,405.0,397.0,409.0,428.0,430.0,416.0,422.0,410.0,388.0,386.0,388.0,380.0,382.0,385.0,380.0,null,384.0,384.0,369.0,358.0,348.0,353.0,342.0,342.0,339.0,339.0,350.0,366.0,363.0,356.0,354.0,344.0,346.0,342.0,351.0,361.0,353.0,351.0,355.0,367.0,373.0,360.0,361.0,362.0,357.0,344.0,347.0,345.0,347.0,344.0,340.0,344.0,342.0,332.0,332.0,327.0,328.0,328.0,342.0,339.0,337.0,328.0,325.0,325.0,331.0,330.0,333.0,347.0,356.0,362.0,353.0,345.0,343.0,335.0,null,null,null,null,null,null,null,351.0,359.0,368.0,365.0,365.0,369.0,383.0,397.0,383.0,392.0,379.0,378.0,387.0,405.0,403.0,415.0,403.0,390.0,404.0,414.0,397.0,407.0,414.0,417.0,415.0,410.0,407.0,417.0,438.0,459.0,463.0,457.0,478.0,498.0,492.0,497.0,480.0,480.0,470.0,462.0,460.0,456.0,469.0,482.0,506.0,518.0,491.0,494.0,490.0,508.0,531.0,536.0,524.0,526.0,537.0,543.0,512.0,516.0,505.0,485.0,480.0,477.0,471.0,475.0,475.0,477.0,490.0,511.0,526.0,538.0,551.0,579.0,599.0,623.0,588.0,601.0,579.0,554.0,533.0,null,null,null,null,557.0,554.0,551.0,549.0,548.0,549.0,535.0,554.0,568.0,556.0,557.0,579.0,607.0,608.0,620.0,643.0,656.0,664.0,null,null,null,null,698.0,698.0,668.0,664.0,636.0,653.0,668.0,661.0,667.0,682.0,683.0,704.0,689.0,662.0,659.0,676.0,693.0,683.0,676.0,696.0,728.0,752.0,790.0,795.0,780.0,728.0,741.0,720.0,683.0,687.0,690.0,650.0,648.0,612.0,608.0,585.0,587.0,606.0,600.0,626.0,656.0,667.0,662.0,638.0,638.0,638.0,621.0,635.0,655.0,665.0,669.0,646.0,649.0,662.0,691.0,721.0,743.0,760.0,752.0,725.0,732.0,740.0,757.0,737.0,762.0,784.0,823.0,863.0,891.0,930.0,936.0,917.0,915.0,935.0,965.0,942.0,921.0,921.0,904.0,883.0,903.0,903.0,935.0,975.0,1003.0,926.0,880.0,861.0,821.0,837.0,879.0,922.0,957.0,1005.0,1055.0,1108.0,1143.0,null,1233.0,1246.0,1256.0,1314.0,1370.0,1307.0,1330.0,1312.0,1357.0,1305.0,1292.0,1254.0,1229.0,1229.0,1281.0,1344.0,1410.0,1317.0,1340.0,1307.0,1316.0,1352.0,1402.0,1466.0,1396.0,1408.0,1449.0,1512.0,1586.0,1617.0,1522.0,1485.0,1486.0,1551.0,1524.0,1578.0,1617.0,1690.0,1730.0,1749.0,1776.0,1827.0,1888.0,1947.0,1974.0,2065.0,2168.0,null,null,2357.0,2460.0,2578.0,2677.0,2794.0,2906.0,3015.0,3049.0,3131.0,3209.0,3369.0,3532.0,3682.0,3966.0,4155.0,4363.0,4580.0,4654.0,4810.0,4949.0,5066.0,5319.0,5585.0,5638.0,5648.0,5244.0,5387.0,5154.0,5119.0,5061.0,5314.0,5422.0,5597.0,5877.0,6158.0,6370.0,6639.0,6386.0,6164.0,5852.0,5867.0,5862.0,5510.0,5622.0,5472.0,5746.0,6033.0,5792.0,5703.0,5256.0,5347.0,5235.0,5050.0,4984.0,5233.0,5159.0,5066.0,5063.0,5213.0,4975.0,4726.0,4791.0,4567.0,4582.0,4811.0,5051.0,5304.0,5467.0,5204.0,4886.0,4989.0,4724.0,4616.0,4429.0,4389.0,4500.0,4724.0,4620.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3437.0,3381.0,3521.0,3697.0,3524.0,3345.0,3328.0,3550.0,3211.0,2990.0,3206.0,3164.0,2822.0,2790.0,2781.0,2772.0,2759.0,2720.0,2700.0,2697.0,2695.0,2689.0,2675.0,2628.0,2599.0,2873.0,2923.0,2841.0,2932.0,3067.0,3149.0,2866.0,2767.0,2566.0,2549.0,2715.0,2452.0,2445.0,2442.0,null,null,2438.0,2430.0,2417.0,2401.0,2397.0,2393.0,2391.0,2386.0,2600.0,2584.0,2329.0,2344.0,2312.0,2318.0,2167.0,2182.0,2219.0,2322.0,2376.0,2420.0,2483.0,2475.0,2428.0,2440.0,2508.0,2582.0,2702.0,2835.0,2957.0,2924.0,2791.0,2568.0,2609.0,2674.0,2751.0,2804.0,2923.0,2942.0,3026.0,3028.0,2924.0,2957.0,3012.0,2778.0,2673.0,2673.0,2736.0,2767.0,2652.0,2579.0,2555.0,2584.0,2386.0,2245.0,2130.0,2193.0,2188.0,2248.0,2330.0,2161.0,2161.0,2005.0,2052.0,2088.0,1978.0,1965.0,1958.0,1906.0,1935.0,2023.0,2073.0,2197.0,2255.0,2198.0,2256.0,2292.0,2167.0,2135.0,2126.0,2119.0,2105.0,2100.0,2099.0,2092.0,2090.0,2089.0,2088.0,2088.0,2123.0,2134.0,2055.0,2043.0,2050.0,2088.0,2109.0,2161.0,2217.0,2329.0,2190.0,2211.0,2161.0,2091.0,2084.0,2145.0,2053.0,2046.0,2045.0,2043.0,2042.0,2038.0,2037.0,2037.0,2036.0,2036.0,2015.0,2014.0,2014.0,2013.0,2011.0,2010.0,2008.0,2008.0,2008.0,2008.0,2007.0,2006.0,2006.0,2005.0,2004.0,1963.0,1958.0,1946.0,1945.0,1944.0,1944.0,1943.0,1943.0,1941.0,1939.0,1936.0,1902.0,1871.0,1870.0,1866.0,1856.0,1943.0,1948.0,1978.0,1916.0,1903.0,1865.0,1754.0,1677.0,1721.0,1770.0,1777.0,1799.0,1795.0,1775.0,1733.0,1723.0,1753.0,1732.0,1774.0,1812.0,1812.0,1775.0,null,null,1805.0,1821.0,1869.0,1913.0,1967.0,1994.0,2025.0,1941.0,1877.0,1834.0,1881.0,1925.0,1939.0,1901.0,1846.0,1808.0,1873.0,1882.0,1886.0,1872.0,1855.0,1908.0,1946.0,2015.0,2109.0,2164.0,2268.0,2125.0,2116.0,2108.0,2203.0,2244.0,2301.0,2212.0,2196.0,2211.0,2090.0,1994.0,1988.0,2011.0,2013.0,1914.0,1861.0,1839.0,1780.0,1763.0,1830.0,1799.0,1797.0,1800.0,1770.0,1729.0,1780.0,1781.0,1684.0,1686.0,1628.0,1542.0,1564.0,1542.0,1466.0,1477.0,1489.0,1484.0,1425.0,1409.0,1446.0,1446.0,1330.0,1359.0,1401.0,1464.0,1523.0,1531.0,1517.0,1523.0,1581.0,1606.0,1583.0,1514.0,1473.0,1504.0,1523.0,1488.0,1522.0,1551.0,1515.0,1473.0,1425.0,1436.0,1457.0,1439.0,1422.0,1374.0,1358.0,1377.0,1409.0,1398.0,1367.0,1397.0,1329.0,1302.0,1339.0,1372.0,1393.0,1420.0,1468.0,1489.0,1468.0,1484.0,1468.0,1486.0,1440.0,null,null,1430.0,1410.0,1408.0,1372.0,1347.0,1353.0,1383.0,1372.0,1332.0,1340.0,1277.0,1263.0,1255.0,1220.0,1165.0,1167.0,1146.0,1185.0,1217.0,1226.0,1250.0,1220.0,1218.0,1195.0,1207.0,1238.0,1287.0,1244.0,1196.0,1171.0,1186.0,1154.0,1164.0,1179.0,1201.0,1203.0,1201.0,1189.0,1202.0,1222.0,1218.0,1228.0,1231.0,1214.0,1207.0,1220.0,1178.0,1202.0,1204.0,1233.0,1263.0,1263.0,1254.0,0.0,1299.0,1297.0,1339.0,1348.0,1344.0,1376.0,1416.0,1445.0,1413.0,1401.0,1351.0,1377.0,1430.0,1457.0,1428.0,1387.0,1440.0,1471.0,1522.0,1548.0,1578.0,1568.0,1531.0,1531.0,1564.0,1542.0,1546.0,1615.0,1705.0,1755.0,1670.0,1682.0,1615.0,1581.0,1584.0,1584.0,1478.0,1505.0,1505.0,1395.0,1430.0,1449.0,1450.0,1446.0,1393.0,1383.0,1357.0,1396.0,1438.0,1437.0,1397.0,1398.0,1364.0,1374.0,1370.0,1356.0,1379.0,1345.0,1329.0,1339.0,1323.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1232.0,1176.0,1143.0,1184.0,1206.0,1140.0,1114.0,1119.0,1135.0,1176.0,1171.0,1179.0,1210.0,1200.0,1195.0,1246.0,1249.0,1238.0,1206.0,1217.0,1243.0,1270.0,1290.0,1260.0,1270.0,1269.0,1265.0,1275.0,1237.0,1264.0,1287.0,1260.0,1233.0,1218.0,1226.0,1230.0,1238.0,1223.0,1200.0,1209.0,1221.0,1221.0,1168.0,1191.0,1157.0,1130.0,1120.0,1125.0,1135.0,1125.0,1112.0,1115.0,1114.0,1111.0,1103.0,1093.0,1135.0,1120.0,1117.0,1087.0,1076.0,1066.0,1034.0,1023.0,985.0,1022.0,1044.0,1023.0,1070.0,1064.0,1113.0,1143.0,1111.0,1130.0,1106.0,1144.0,null,null,null,null,null,1182.0,1265.0,1229.0,1231.0,1233.0,1225.0,1227.0,1282.0,1315.0,1304.0,1290.0,1314.0,1310.0,1268.0,1274.0,1293.0,1298.0,1360.0,1377.0,1382.0,1346.0,1415.0,1468.0,1489.0,1524.0,1568.0,1528.0,1466.0,1448.0,1503.0,1446.0,1481.0,1548.0,1553.0,1589.0,1538.0,1524.0,null,1585.0,1642.0,1661.0,1632.0,1589.0,1628.0,1567.0,1557.0,1478.0,1380.0,1347.0,1352.0,1368.0,1332.0,1327.0,1344.0,1346.0,1343.0,1332.0,1325.0,1311.0,1316.0,1361.0,1421.0,1386.0,1444.0,1529.0,1454.0,1479.0,1489.0,1464.0,1481.0,1482.0,1546.0,1563.0,1503.0,1485.0,1468.0,1503.0,1585.0,1653.0,1720.0,1703.0,null,1733.0,1766.0,1825.0,1904.0,1985.0,2114.0,2152.0,null,null,2219.0,2374.0,2497.0,2582.0,2694.0,2640.0,2640.0,2572.0,2598.0,2673.0,2725.0,2828.0,2973.0,3180.0,3249.0,2933.0,3035.0,3136.0,3112.0,3017.0,2941.0,2879.0,3032.0,3052.0,3039.0,3195.0,3399.0,3628.0,3425.0,3371.0,3377.0,3364.0,3363.0,3343.0,3248.0,3052.0,2864.0,2943.0,2802.0,2835.0,2809.0,2599.0,2548.0,2544.0,2594.0,2536.0,2552.0,2663.0,2660.0,2531.0,2525.0,2585.0,2633.0,2748.0,2777.0,2774.0,2841.0,2914.0,3012.0,3113.0,3066.0,3107.0,2795.0,null,null,null,2918.0,2973.0,2789.0,2721.0,2795.0,2762.0,2720.0,2700.0,2734.0,2755.0,2781.0,2810.0,2762.0,2817.0,2789.0,2810.0,2960.0,2926.0,2856.0,2817.0,2817.0,2704.0,2720.0,2823.0,2966.0,3088.0,3170.0,3028.0,2960.0,2926.0,2920.0,3002.0,2924.0,2762.0,2844.0,2815.0,2776.0,2785.0,2769.0,2819.0,2772.0,2788.0,2772.0,2798.0,2766.0,2727.0,2707.0,2643.0,2653.0,2613.0,2489.0,2368.0,2268.0,2369.0,2502.0,2415.0,2388.0,2435.0,2413.0,2268.0,2215.0,2175.0,2184.0,2164.0,2123.0,2083.0,2044.0,2154.0,2136.0,2108.0,2142.0,2116.0,2115.0,2142.0,2136.0,2115.0,2115.0,2234.0,2297.0,2313.0,2312.0,2174.0,2111.0,2112.0,2107.0,2138.0,2162.0,2136.0,2115.0,2144.0,2168.0,2258.0,2211.0,2210.0,2190.0,2177.0,2152.0,2139.0,2095.0,2115.0,2236.0,2359.0,2327.0,2289.0,2245.0,2313.0,2339.0,2361.0,2388.0,2340.0,2300.0,2286.0,2300.0,2310.0,2310.0,2270.0,2267.0,2261.0,2254.0,2292.0,2313.0,2272.0,2279.0,2259.0,2177.0,2166.0,2129.0,2007.0,2113.0,2211.0,2109.0,2102.0,2049.0,2038.0,2010.0,2042.0,2104.0,2159.0,2129.0,2108.0,null,null,null,null,null,2096.0,2056.0,1988.0,2064.0,2016.0,2006.0,2029.0,2096.0,2094.0,2048.0,1992.0,null,2008.0,1938.0,1990.0,2032.0,1967.0,1974.0,2004.0,2072.0,2178.0,2167.0,2164.0,2128.0,2079.0,2076.0,1954.0,1895.0,1900.0,1895.0,1873.0,1745.0,1746.0,1762.0,1760.0,1876.0,1966.0,1951.0,1931.0,1962.0,1975.0,1935.0,1864.0,1838.0,1846.0,1854.0,1798.0,1798.0,1766.0,1725.0,1746.0,1692.0,1700.0,1653.0,1672.0,1564.0,null,1513.0,1492.0,1422.0,1393.0,1420.0,1431.0,1436.0,1407.0,1381.0,1323.0,1309.0,1319.0,1340.0,1318.0,1314.0,1273.0,1276.0,1276.0,1300.0,1322.0,1331.0,1353.0,1404.0,1363.0,1392.0,1438.0,1436.0,1490.0,1562.0,1492.0,1476.0,1443.0,1394.0,1386.0,1392.0,null,null,1430.0,1390.0,1363.0,1320.0,1356.0,1284.0,1177.0,1126.0,1107.0,1095.0,1090.0,null,1091.0,1089.0,1070.0,1058.0,1078.0,1091.0,1096.0,1110.0,1095.0,1108.0,1116.0,1136.0,1152.0,1162.0,1168.0,1179.0,1189.0,1207.0,null,null,1220.0,1239.0,1275.0,1266.0,1253.0,1273.0,1308.0,1298.0,1297.0,1316.0,1312.0,1276.0,1278.0,1287.0,1257.0,1255.0,1251.0,1251.0,1251.0,1261.0,1261.0,1289.0,1273.0,1234.0,1196.0,1209.0,1206.0,1156.0,1156.0,1160.0,1100.0,1153.0,1181.0,1208.0,1200.0,1185.0,1163.0,1135.0,1119.0,1140.0,1124.0,1117.0,1145.0,1163.0,1195.0,1224.0,1256.0,1294.0,1313.0,1341.0,1298.0,1299.0,1301.0,1338.0,1377.0,1396.0,1400.0,1388.0,1405.0,1422.0,1458.0,1462.0,1406.0,1405.0,1447.0,1464.0,1484.0,1528.0,1537.0,1479.0,1443.0,1455.0,1479.0,1493.0,1525.0,1525.0,1520.0,1552.0,1572.0,1547.0,1551.0,1563.0,1600.0,1613.0,1636.0,1685.0,1735.0,1627.0,1650.0,1651.0,1592.0,1578.0,1564.0,1508.0,1519.0,1551.0,1532.0,1528.0,1506.0,1495.0,1461.0,1457.0,1462.0,1443.0,null,1448.0,1403.0,1341.0,1304.0,1296.0,1299.0,1290.0,1231.0,1239.0,1261.0,1282.0,1313.0,1325.0,1322.0,1255.0,null,null,null,null,null,null,null,1309.0,1326.0,1308.0,1234.0,1292.0,1316.0,1290.0,1279.0,1287.0,1279.0,1227.0,1232.0,1262.0,1237.0,1257.0,1275.0,1275.0,1279.0,1295.0,1333.0,1357.0,1390.0,1422.0,1451.0,1480.0,1486.0,1529.0,1573.0,1557.0,1527.0,1540.0,1534.0,1557.0,1600.0,1555.0,1562.0,1592.0,1627.0,1631.0,1623.0,1648.0,1634.0,1579.0,1578.0,1572.0,1537.0,1516.0,1530.0,1558.0,1590.0,1609.0,1651.0,1622.0,1600.0,1568.0,1549.0,1586.0,null,null],"low":[119.0,119.0,119.0,122.0,132.0,129.0,126.0,123.0,123.0,121.0,121.0,121.0,122.0,121.0,120.0,120.0,120.0,119.0,119.0,120.0,120.0,119.0,120.0,122.0,124.0,123.0,122.0,122.0,122.0,122.0,123.0,133.0,136.0,135.0,146.0,144.0,141.0,135.0,138.0,140.0,136.0,134.0,137.0,138.0,137.0,137.0,142.0,139.0,137.0,142.0,147.0,144.0,143.0,143.0,141.0,143.0,144.0,156.0,null,null,164.0,172.0,172.0,174.0,178.0,181.0,179.0,181.0,175.0,172.0,167.0,166.0,166.0,162.0,162.0,167.0,167.0,166.0,166.0,164.0,161.0,null,null,null,null,null,null,null,null,null,174.0,184.0,188.0,193.0,186.0,183.0,185.0,188.0,189.0,186.0,184.0,185.0,181.0,180.0,184.0,182.0,181.0,178.0,174.0,177.0,175.0,170.0,170.0,170.0,174.0,172.0,170.0,171.0,172.0,172.0,173.0,172.0,173.0,172.0,171.0,172.0,175.0,191.0,186.0,185.0,180.0,180.0,180.0,183.0,182.0,182.0,182.0,183.0,187.0,188.0,187.0,188.0,195.0,195.0,189.0,183.0,184.0,179.0,175.0,null,null,173.0,175.0,180.0,178.0,179.0,180.0,181.0,null,null,null,184.0,181.0,181.0,180.0,193.0,192.0,188.0,186.0,197.0,201.0,199.0,199.0,200.0,196.0,199.0,199.0,200.0,210.0,208.0,208.0,212.0,206.0,209.0,206.0,206.0,209.0,218.0,220.0,214.0,212.0,207.0,210.0,209.0,208.0,207.0,null,null,208.0,205.0,204.0,204.0,202.0,200.0,201.0,199.0,195.0,196.0,188.0,180.0,187.0,185.0,185.0,186.0,186.0,188.0,191.0,190.0,189.0,187.0,187.0,187.0,187.0,187.0,184.0,185.0,187.0,190.0,188.0,188.0,187.0,180.0,183.0,184.0,185.0,185.0,183.0,182.0,null,null,null,null,null,null,null,null,null,180.0,181.0,181.0,178.0,181.0,182.0,183.0,191.0,185.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,181.0,180.0,177.0,178.0,179.0,178.0,176.0,176.0,176.0,175.0,175.0,175.0,174.0,175.0,175.0,175.0,175.0,177.0,177.0,175.0,171.0,170.0,169.0,169.0,169.0,161.0,170.0,165.0,162.0,174.0,178.0,184.0,188.0,186.0,186.0,null,191.0,184.0,180.0,180.0,175.0,177.0,178.0,177.0,177.0,179.0,178.0,180.0,183.0,193.0,198.0,195.0,193.0,195.0,197.0,193.0,191.0,190.0,196.0,199.0,197.0,197.0,199.0,205.0,205.0,204.0,201.0,197.0,201.0,201.0,194.0,193.0,null,null,null,null,null,null,null,null,209.0,205.0,195.0,190.0,193.0,195.0,196.0,193.0,192.0,196.0,195.0,195.0,196.0,189.0,192.0,195.0,205.0,205.0,201.0,204.0,212.0,219.0,235.0,247.0,250.0,248.0,255.0,267.0,270.0,288.0,null,null,null,null,286.0,292.0,319.0,319.0,343.0,360.0,null,null,480.0,525.0,527.0,512.0,490.0,465.0,442.0,421.0,380.0,386.0,395.0,390.0,375.0,385.0,388.0,383.0,384.0,409.0,400.0,391.0,372.0,356.0,341.0,372.0,400.0,397.0,385.0,382.0,402.0,410.0,407.0,407.0,406.0,401.0,393.0,382.0,388.0,385.0,388.0,400.0,407.0,394.0,395.0,384.0,373.0,370.0,368.0,370.0,361.0,375.0,372.0,null,376.0,364.0,353.0,340.0,331.0,321.0,325.0,328.0,325.0,325.0,331.0,352.0,347.0,339.0,337.0,334.0,333.0,326.0,328.0,344.0,344.0,338.0,339.0,351.0,353.0,348.0,347.0,351.0,336.0,336.0,338.0,334.0,338.0,338.0,335.0,336.0,328.0,317.0,322.0,319.0,318.0,318.0,324.0,323.0,324.0,310.0,314.0,313.0,320.0,321.0,325.0,333.0,334.0,345.0,338.0,333.0,328.0,320.0,null,null,null,null,null,null,null,337.0,336.0,345.0,356.0,354.0,359.0,368.0,369.0,367.0,368.0,369.0,362.0,373.0,391.0,383.0,390.0,383.0,379.0,379.0,379.0,385.0,385.0,398.0,405.0,402.0,393.0,393.0,408.0,432.0,420.0,429.0,443.0,463.0,454.0,466.0,470.0,460.0,459.0,444.0,442.0,446.0,441.0,444.0,481.0,483.0,484.0,476.0,474.0,472.0,484.0,512.0,498.0,488.0,491.0,492.0,499.0,495.0,491.0,481.0,463.0,443.0,449.0,456.0,460.0,458.0,455.0,466.0,495.0,500.0,511.0,551.0,550.0,571.0,580.0,575.0,551.0,544.0,520.0,502.0,null,null,null,null,529.0,522.0,520.0,532.0,520.0,528.0,520.0,529.0,549.0,544.0,548.0,563.0,587.0,572.0,602.0,609.0,625.0,642.0,null,null,null,null,654.0,645.0,630.0,616.0,605.0,627.0,648.0,634.0,631.0,671.0,656.0,671.0,658.0,640.0,634.0,643.0,669.0,649.0,644.0,677.0,686.0,743.0,716.0,731.0,726.0,712.0,695.0,677.0,656.0,660.0,638.0,626.0,597.0,576.0,563.0,547.0,565.0,555.0,579.0,612.0,639.0,621.0,624.0,608.0,609.0,605.0,596.0,594.0,639.0,635.0,624.0,620.0,606.0,630.0,662.0,691.0,692.0,728.0,720.0,699.0,705.0,724.0,703.0,707.0,725.0,778.0,799.0,809.0,861.0,864.0,888.0,865.0,858.0,900.0,921.0,894.0,884.0,861.0,850.0,855.0,869.0,876.0,886.0,919.0,933.0,926.0,880.0,836.0,821.0,837.0,876.0,881.0,936.0,1005.0,1055.0,1068.0,1084.0,null,1172.0,1144.0,1225.0,1218.0,1261.0,1259.0,1203.0,1277.0,1244.0,1248.0,1199.0,1196.0,1162.0,1175.0,1248.0,1314.0,1295.0,1287.0,1241.0,1222.0,1262.0,1300.0,1352.0,1366.0,1338.0,1338.0,1401.0,1487.0,1576.0,1507.0,1457.0,1403.0,1440.0,1403.0,1441.0,1578.0,1617.0,1690.0,1730.0,1749.0,1776.0,1827.0,1888.0,1947.0,1974.0,2065.0,2168.0,null,null,2244.0,2357.0,2456.0,2677.0,2794.0,2906.0,3015.0,3049.0,3131.0,3209.0,3122.0,3532.0,3682.0,3777.0,4155.0,4270.0,4144.0,4240.0,4381.0,4949.0,5066.0,5319.0,5054.0,5124.0,5244.0,5117.0,4874.0,4791.0,4632.0,5061.0,4829.0,5065.0,5597.0,5652.0,5602.0,6210.0,6049.0,5955.0,5861.0,5583.0,5376.0,5473.0,5348.0,5097.0,5472.0,5746.0,5575.0,5540.0,5277.0,5097.0,4956.0,4895.0,4685.0,4984.0,4990.0,4901.0,4703.0,4946.0,4879.0,4757.0,4545.0,4335.0,4342.0,4582.0,4811.0,5051.0,5099.0,5022.0,4960.0,4755.0,4535.0,4445.0,4259.0,4126.0,4040.0,4500.0,4456.0,4449.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3110.0,3186.0,3521.0,3697.0,3513.0,3345.0,3328.0,3217.0,3123.0,2990.0,2926.0,2906.0,2822.0,2790.0,2781.0,2772.0,2759.0,2720.0,2700.0,2697.0,2695.0,2689.0,2675.0,2628.0,2599.0,2599.0,2645.0,2645.0,2932.0,2940.0,2908.0,2804.0,2664.0,2566.0,2549.0,2514.0,2452.0,2445.0,2442.0,null,null,2438.0,2430.0,2417.0,2401.0,2397.0,2393.0,2391.0,2386.0,2368.0,2368.0,2281.0,2169.0,2199.0,2157.0,2094.0,2036.0,2146.0,2219.0,2198.0,2229.0,2370.0,2329.0,2270.0,2224.0,2508.0,2508.0,2626.0,2725.0,2819.0,2791.0,2661.0,2568.0,2542.0,2459.0,2506.0,2652.0,2699.0,2704.0,2920.0,2863.0,2741.0,2819.0,2799.0,2693.0,2567.0,2516.0,2532.0,2581.0,2475.0,2369.0,2361.0,2387.0,2307.0,2193.0,2130.0,2123.0,2070.0,2151.0,2109.0,2080.0,1989.0,1940.0,1989.0,1937.0,1881.0,1819.0,1810.0,1754.0,1845.0,1859.0,2073.0,2197.0,2119.0,2099.0,2104.0,2178.0,2156.0,2135.0,2126.0,2119.0,2105.0,2100.0,2099.0,2092.0,2090.0,2089.0,2088.0,2088.0,2087.0,2047.0,2022.0,1983.0,1968.0,1985.0,2024.0,2034.0,2092.0,2162.0,2159.0,2119.0,2121.0,2091.0,2084.0,2082.0,2053.0,2046.0,2045.0,2043.0,2042.0,2038.0,2037.0,2037.0,2036.0,2036.0,2015.0,2014.0,2014.0,2013.0,2011.0,2010.0,2008.0,2008.0,2008.0,2008.0,2007.0,2006.0,2006.0,2005.0,2004.0,1963.0,1958.0,1946.0,1945.0,1944.0,1944.0,1943.0,1943.0,1941.0,1939.0,1936.0,1902.0,1871.0,1870.0,1866.0,1856.0,1829.0,1878.0,1849.0,1795.0,1763.0,1729.0,1677.0,1609.0,1578.0,1650.0,1681.0,1730.0,1724.0,1695.0,1651.0,1646.0,1671.0,1679.0,1645.0,1741.0,1750.0,1707.0,null,null,1712.0,1702.0,1781.0,1787.0,1834.0,1819.0,1904.0,1865.0,1788.0,1755.0,1789.0,1811.0,1837.0,1784.0,1766.0,1718.0,1803.0,1814.0,1819.0,1797.0,1781.0,1829.0,1863.0,1925.0,1962.0,2109.0,2052.0,2066.0,1979.0,2011.0,2116.0,2122.0,2127.0,2141.0,2084.0,2058.0,2013.0,1922.0,1931.0,1889.0,1872.0,1797.0,1767.0,1720.0,1655.0,1763.0,1743.0,1718.0,1707.0,1714.0,1658.0,1670.0,1685.0,1676.0,1633.0,1595.0,1559.0,1488.0,1494.0,1465.0,1401.0,1378.0,1425.0,1396.0,1356.0,1335.0,1377.0,1337.0,1293.0,1266.0,1335.0,1393.0,1465.0,1439.0,1420.0,1478.0,1485.0,1486.0,1489.0,1452.0,1414.0,1425.0,1425.0,1432.0,1420.0,1491.0,1438.0,1388.0,1356.0,1383.0,1385.0,1383.0,1337.0,1317.0,1319.0,1332.0,1329.0,1358.0,1335.0,1290.0,1244.0,1235.0,1244.0,1303.0,1302.0,1362.0,1393.0,1394.0,1388.0,1436.0,1426.0,1425.0,1404.0,null,null,1364.0,1335.0,1340.0,1302.0,1282.0,1305.0,1303.0,1319.0,1282.0,1264.0,1224.0,1192.0,1186.0,1160.0,1118.0,1083.0,1106.0,1128.0,1134.0,1143.0,1208.0,1166.0,1191.0,1153.0,1154.0,1196.0,1188.0,1178.0,1135.0,1127.0,1120.0,1113.0,1117.0,1146.0,1159.0,1170.0,1122.0,1150.0,1154.0,1170.0,1143.0,1171.0,1200.0,1164.0,1183.0,1153.0,1154.0,1151.0,1158.0,1170.0,1195.0,1212.0,1225.0,0.0,1245.0,1239.0,1285.0,1292.0,1293.0,1316.0,1294.0,1377.0,1361.0,1314.0,1276.0,1304.0,1366.0,1356.0,1332.0,1341.0,1360.0,1419.0,1417.0,1473.0,1447.0,1495.0,1473.0,1483.0,1495.0,1455.0,1445.0,1542.0,1690.0,1606.0,1593.0,1569.0,1522.0,1495.0,1537.0,1463.0,1402.0,1441.0,1388.0,1324.0,1341.0,1368.0,1384.0,1320.0,1281.0,1324.0,1311.0,1297.0,1367.0,1356.0,1351.0,1324.0,1325.0,1324.0,1319.0,1297.0,1317.0,1268.0,1272.0,1278.0,1279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1226.0,1153.0,1095.0,1104.0,1115.0,1084.0,1077.0,1093.0,1101.0,1109.0,1130.0,1125.0,1114.0,1152.0,1139.0,1168.0,1206.0,1186.0,1152.0,1163.0,1179.0,1216.0,1220.0,1211.0,1228.0,1228.0,1226.0,1212.0,1202.0,1217.0,1217.0,1228.0,1185.0,1185.0,1196.0,1200.0,1190.0,1179.0,1168.0,1156.0,1147.0,1101.0,1109.0,1137.0,1099.0,1093.0,1088.0,1087.0,1104.0,1080.0,1077.0,1091.0,1087.0,1088.0,1066.0,1071.0,1087.0,1086.0,1080.0,1060.0,1035.0,1001.0,966.0,937.0,926.0,980.0,985.0,982.0,991.0,1029.0,1052.0,1071.0,1056.0,1082.0,1082.0,1083.0,null,null,null,null,null,1182.0,1197.0,1176.0,1183.0,1188.0,1181.0,1184.0,1218.0,1248.0,1261.0,1243.0,1267.0,1248.0,1227.0,1231.0,1240.0,1264.0,1282.0,1331.0,1310.0,1297.0,1313.0,1416.0,1419.0,1461.0,1518.0,1429.0,1375.0,1414.0,1411.0,1389.0,1415.0,1469.0,1480.0,1501.0,1474.0,1425.0,null,1491.0,1561.0,1565.0,1540.0,1498.0,1518.0,1508.0,1434.0,1379.0,1305.0,1249.0,1297.0,1303.0,1247.0,1250.0,1283.0,1297.0,1285.0,1290.0,1290.0,1256.0,1258.0,1274.0,1340.0,1325.0,1376.0,1393.0,1389.0,1404.0,1405.0,1414.0,1418.0,1410.0,1443.0,1487.0,1440.0,1429.0,1425.0,1462.0,1494.0,1589.0,1625.0,1578.0,null,1665.0,1676.0,1668.0,1794.0,1907.0,1942.0,1970.0,null,null,2193.0,2294.0,2277.0,2335.0,2558.0,2471.0,2501.0,2382.0,2301.0,2545.0,2518.0,2579.0,2959.0,3031.0,2935.0,2818.0,2646.0,2843.0,2811.0,2778.0,2670.0,2721.0,2868.0,2842.0,2910.0,2934.0,3283.0,3255.0,3215.0,3046.0,3079.0,3113.0,3195.0,3157.0,3066.0,2926.0,2730.0,2647.0,2607.0,2640.0,2548.0,2424.0,2309.0,2335.0,2458.0,2437.0,2470.0,2504.0,2470.0,2423.0,2370.0,2441.0,2558.0,2626.0,2626.0,2652.0,2659.0,2717.0,2876.0,2755.0,2883.0,2795.0,2726.0,null,null,null,2708.0,2689.0,2618.0,2566.0,2679.0,2549.0,2493.0,2599.0,2596.0,2660.0,2631.0,2719.0,2668.0,2589.0,2541.0,2721.0,2742.0,2770.0,2643.0,2595.0,2647.0,2539.0,2508.0,2660.0,2789.0,2960.0,2926.0,2892.0,2757.0,2764.0,2793.0,2857.0,2720.0,2667.0,2721.0,2723.0,2694.0,2624.0,2690.0,2660.0,2687.0,2721.0,2704.0,2691.0,2715.0,2585.0,2585.0,2517.0,2551.0,2450.0,2330.0,2180.0,2182.0,2221.0,2347.0,2247.0,2245.0,2296.0,2218.0,2123.0,2125.0,2065.0,2030.0,2082.0,1977.0,1919.0,1967.0,1998.0,1982.0,2024.0,2021.0,2019.0,2042.0,2055.0,2044.0,2044.0,2056.0,2046.0,2179.0,2197.0,2139.0,2061.0,2055.0,2035.0,2030.0,1987.0,2068.0,2050.0,2074.0,2076.0,2072.0,2121.0,2123.0,2122.0,2097.0,2094.0,2085.0,2061.0,2029.0,2065.0,2089.0,2245.0,2223.0,2190.0,2191.0,2174.0,2219.0,2267.0,2294.0,2238.0,2209.0,2184.0,2199.0,2229.0,2211.0,2174.0,2177.0,2198.0,2201.0,2191.0,2231.0,2204.0,2206.0,2136.0,2041.0,2058.0,1959.0,1929.0,1981.0,2104.0,2055.0,1976.0,1947.0,1951.0,1939.0,1881.0,2003.0,2041.0,2055.0,1974.0,null,null,null,null,null,1952.0,1935.0,1951.0,1937.0,1947.0,1936.0,1934.0,2021.0,1951.0,1943.0,1921.0,null,1814.0,1811.0,1872.0,1917.0,1876.0,1879.0,1919.0,1978.0,2021.0,2071.0,2040.0,2001.0,1911.0,1921.0,1839.0,1825.0,1847.0,1846.0,1740.0,1729.0,1742.0,1730.0,1728.0,1767.0,1847.0,1843.0,1840.0,1888.0,1888.0,1800.0,1788.0,1783.0,1798.0,1780.0,1755.0,1693.0,1680.0,1671.0,1663.0,1575.0,1572.0,1548.0,1565.0,1491.0,null,1467.0,1441.0,1422.0,1393.0,1376.0,1401.0,1383.0,1363.0,1339.0,1317.0,1292.0,1290.0,1288.0,1286.0,1267.0,1248.0,1233.0,1261.0,1298.0,1297.0,1287.0,1331.0,1334.0,1302.0,1290.0,1359.0,1380.0,1490.0,1462.0,1431.0,1395.0,1359.0,1324.0,1331.0,1355.0,null,null,1296.0,1322.0,1311.0,1289.0,1252.0,1220.0,1168.0,1099.0,1089.0,1079.0,1074.0,null,1072.0,1070.0,1064.0,1058.0,1057.0,1085.0,1087.0,1083.0,1069.0,1073.0,1110.0,1120.0,1144.0,1140.0,1163.0,1144.0,1148.0,1175.0,null,null,1211.0,1214.0,1235.0,1217.0,1220.0,1223.0,1267.0,1263.0,1263.0,1280.0,1275.0,1276.0,1275.0,1264.0,1257.0,1255.0,1251.0,1251.0,1251.0,1246.0,1246.0,1255.0,1227.0,1209.0,1196.0,1187.0,1168.0,1156.0,1146.0,1125.0,1100.0,1091.0,1165.0,1169.0,1161.0,1153.0,1124.0,1099.0,1083.0,1076.0,1063.0,1092.0,1145.0,1128.0,1129.0,1166.0,1235.0,1237.0,1267.0,1264.0,1267.0,1232.0,1268.0,1302.0,1309.0,1317.0,1320.0,1328.0,1405.0,1390.0,1382.0,1387.0,1350.0,1404.0,1390.0,1395.0,1482.0,1488.0,1472.0,1448.0,1411.0,1430.0,1423.0,1450.0,1482.0,1472.0,1448.0,1512.0,1514.0,1492.0,1480.0,1519.0,1550.0,1542.0,1636.0,1659.0,1636.0,1602.0,1595.0,1577.0,1545.0,1524.0,1499.0,1464.0,1496.0,1470.0,1483.0,1484.0,1465.0,1432.0,1393.0,1412.0,1422.0,1401.0,null,1374.0,1354.0,1318.0,1304.0,1267.0,1233.0,1216.0,1202.0,1197.0,1234.0,1264.0,1245.0,1282.0,1270.0,1255.0,null,null,null,null,null,null,null,1256.0,1290.0,1265.0,1234.0,1234.0,1255.0,1240.0,1232.0,1230.0,1224.0,1194.0,1232.0,1196.0,1193.0,1257.0,1263.0,1237.0,1241.0,1280.0,1333.0,1319.0,1338.0,1358.0,1420.0,1410.0,1437.0,1500.0,1538.0,1526.0,1482.0,1485.0,1480.0,1532.0,1520.0,1503.0,1562.0,1560.0,1574.0,1555.0,1574.0,1590.0,1565.0,1532.0,1500.0,1488.0,1453.0,1474.0,1491.0,1530.0,1519.0,1571.0,1580.0,1578.0,1537.0,1500.0,1495.0,1539.0,null,null],"name":"\u0642\u06cc\u0645\u062a","open":[122.0,119.0,122.0,122.0,133.0,134.0,129.0,124.0,126.0,126.0,122.0,123.0,123.0,124.0,122.0,121.0,120.0,120.0,120.0,120.0,122.0,122.0,121.0,124.0,125.0,125.0,125.0,125.0,123.0,123.0,123.0,133.0,140.0,139.0,148.0,150.0,144.0,140.0,139.0,143.0,140.0,136.0,139.0,145.0,142.0,140.0,144.0,144.0,142.0,143.0,151.0,149.0,145.0,148.0,144.0,143.0,147.0,156.0,null,null,164.0,172.0,174.0,180.0,179.0,191.0,182.0,190.0,180.0,175.0,174.0,169.0,168.0,167.0,163.0,170.0,175.0,174.0,172.0,168.0,170.0,null,null,null,null,null,null,null,null,null,178.0,184.0,190.0,198.0,196.0,187.0,189.0,188.0,197.0,193.0,189.0,188.0,186.0,180.0,186.0,186.0,186.0,185.0,179.0,184.0,178.0,178.0,171.0,176.0,177.0,172.0,174.0,173.0,174.0,174.0,176.0,176.0,173.0,176.0,175.0,174.0,176.0,191.0,195.0,187.0,186.0,180.0,180.0,186.0,189.0,184.0,182.0,184.0,192.0,192.0,190.0,191.0,199.0,202.0,198.0,189.0,184.0,185.0,181.0,null,null,173.0,175.0,180.0,181.0,179.0,185.0,181.0,null,null,null,184.0,187.0,181.0,182.0,194.0,194.0,195.0,191.0,197.0,201.0,204.0,199.0,201.0,200.0,199.0,200.0,200.0,214.0,214.0,208.0,212.0,216.0,214.0,213.0,213.0,212.0,218.0,223.0,223.0,216.0,219.0,210.0,215.0,210.0,213.0,null,null,212.0,210.0,210.0,206.0,205.0,202.0,202.0,207.0,199.0,199.0,196.0,188.0,187.0,192.0,185.0,187.0,192.0,189.0,191.0,193.0,195.0,191.0,190.0,189.0,187.0,190.0,192.0,185.0,191.0,191.0,193.0,193.0,188.0,187.0,185.0,187.0,190.0,185.0,183.0,186.0,null,null,null,null,null,null,null,null,null,190.0,183.0,184.0,184.0,181.0,182.0,186.0,198.0,193.0,194.0,185.0,181.0,186.0,182.0,181.0,182.0,182.0,187.0,181.0,181.0,180.0,183.0,182.0,186.0,178.0,177.0,176.0,176.0,175.0,176.0,174.0,177.0,179.0,175.0,176.0,182.0,178.0,179.0,175.0,170.0,171.0,169.0,169.0,167.0,170.0,167.0,173.0,177.0,178.0,185.0,188.0,193.0,188.0,null,192.0,187.0,183.0,181.0,175.0,181.0,185.0,178.0,177.0,179.0,181.0,182.0,183.0,193.0,210.0,201.0,195.0,196.0,199.0,198.0,200.0,190.0,197.0,205.0,203.0,197.0,203.0,213.0,210.0,208.0,206.0,199.0,205.0,204.0,198.0,193.0,null,null,null,null,null,null,null,null,217.0,206.0,212.0,195.0,206.0,202.0,206.0,206.0,197.0,196.0,201.0,196.0,197.0,197.0,198.0,195.0,214.0,211.0,207.0,210.0,214.0,226.0,236.0,247.0,260.0,259.0,260.0,270.0,282.0,299.0,null,null,null,null,301.0,309.0,325.0,324.0,355.0,360.0,null,null,504.0,530.0,551.0,536.0,490.0,465.0,442.0,421.0,400.0,390.0,411.0,421.0,375.0,400.0,389.0,389.0,384.0,421.0,424.0,391.0,382.0,356.0,341.0,372.0,402.0,406.0,414.0,400.0,412.0,425.0,424.0,420.0,420.0,428.0,420.0,412.0,400.0,394.0,388.0,422.0,430.0,412.0,422.0,410.0,388.0,370.0,388.0,370.0,367.0,384.0,380.0,null,382.0,384.0,355.0,356.0,348.0,340.0,332.0,328.0,336.0,339.0,334.0,352.0,353.0,356.0,354.0,337.0,346.0,342.0,337.0,351.0,351.0,342.0,339.0,355.0,362.0,360.0,349.0,362.0,348.0,339.0,347.0,337.0,344.0,344.0,338.0,344.0,341.0,331.0,323.0,326.0,323.0,322.0,324.0,339.0,332.0,325.0,317.0,319.0,324.0,329.0,326.0,333.0,347.0,355.0,353.0,333.0,337.0,335.0,null,null,null,null,null,null,null,341.0,348.0,350.0,365.0,354.0,361.0,368.0,397.0,379.0,379.0,379.0,372.0,375.0,400.0,402.0,393.0,400.0,379.0,394.0,414.0,396.0,390.0,406.0,412.0,415.0,410.0,403.0,410.0,438.0,452.0,463.0,449.0,478.0,485.0,484.0,484.0,477.0,463.0,470.0,449.0,449.0,446.0,446.0,482.0,498.0,499.0,491.0,479.0,480.0,486.0,528.0,533.0,505.0,519.0,498.0,543.0,501.0,502.0,505.0,468.0,443.0,476.0,467.0,475.0,467.0,467.0,477.0,509.0,518.0,511.0,551.0,579.0,585.0,615.0,588.0,563.0,579.0,522.0,529.0,null,null,null,null,549.0,535.0,520.0,548.0,528.0,545.0,535.0,531.0,557.0,552.0,554.0,563.0,607.0,594.0,609.0,636.0,625.0,656.0,null,null,null,null,678.0,683.0,660.0,648.0,622.0,631.0,668.0,643.0,639.0,671.0,683.0,683.0,671.0,655.0,646.0,646.0,693.0,683.0,656.0,677.0,719.0,752.0,790.0,743.0,774.0,717.0,713.0,706.0,668.0,660.0,681.0,650.0,639.0,594.0,587.0,549.0,582.0,606.0,587.0,621.0,655.0,667.0,641.0,638.0,609.0,638.0,621.0,604.0,644.0,659.0,652.0,620.0,609.0,644.0,674.0,698.0,731.0,728.0,743.0,715.0,706.0,725.0,740.0,728.0,725.0,783.0,823.0,858.0,878.0,864.0,936.0,917.0,872.0,903.0,944.0,942.0,906.0,906.0,884.0,883.0,876.0,900.0,888.0,965.0,974.0,926.0,880.0,836.0,821.0,837.0,879.0,891.0,957.0,1005.0,1055.0,1108.0,1143.0,null,1175.0,1231.0,1256.0,1262.0,1322.0,1300.0,1230.0,1306.0,1357.0,1262.0,1292.0,1218.0,1218.0,1175.0,1281.0,1344.0,1410.0,1317.0,1277.0,1222.0,1277.0,1351.0,1396.0,1466.0,1338.0,1338.0,1408.0,1512.0,1586.0,1559.0,1511.0,1403.0,1440.0,1551.0,1470.0,1578.0,1617.0,1690.0,1730.0,1749.0,1776.0,1827.0,1888.0,1947.0,1974.0,2065.0,2168.0,null,null,2244.0,2460.0,2575.0,2677.0,2794.0,2906.0,3015.0,3049.0,3131.0,3209.0,3369.0,3532.0,3682.0,3777.0,4155.0,4363.0,4158.0,4654.0,4381.0,4949.0,5066.0,5319.0,5585.0,5198.0,5644.0,5117.0,5347.0,4978.0,4791.0,5061.0,5314.0,5157.0,5597.0,5877.0,5873.0,6370.0,6639.0,6168.0,5926.0,5616.0,5376.0,5862.0,5510.0,5098.0,5472.0,5746.0,6033.0,5555.0,5518.0,5097.0,5130.0,5109.0,4842.0,4984.0,5233.0,5159.0,4703.0,4953.0,5213.0,4872.0,4545.0,4619.0,4426.0,4582.0,4811.0,5051.0,5304.0,5463.0,5035.0,4886.0,4560.0,4724.0,4426.0,4290.0,4040.0,4500.0,4724.0,4913.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3273.0,3381.0,3521.0,3697.0,3524.0,3345.0,3328.0,3446.0,3123.0,2990.0,2926.0,3080.0,2822.0,2790.0,2781.0,2772.0,2759.0,2720.0,2700.0,2697.0,2695.0,2689.0,2675.0,2628.0,2599.0,2599.0,2923.0,2762.0,2932.0,3065.0,3080.0,2804.0,2673.0,2566.0,2549.0,2605.0,2452.0,2445.0,2442.0,null,null,2438.0,2430.0,2417.0,2401.0,2397.0,2393.0,2391.0,2386.0,2368.0,2584.0,2281.0,2182.0,2271.0,2316.0,2109.0,2047.0,2188.0,2250.0,2324.0,2302.0,2483.0,2355.0,2313.0,2224.0,2508.0,2582.0,2702.0,2819.0,2900.0,2851.0,2715.0,2568.0,2542.0,2556.0,2714.0,2652.0,2897.0,2762.0,3026.0,3028.0,2788.0,2830.0,2981.0,2693.0,2567.0,2569.0,2558.0,2715.0,2501.0,2480.0,2367.0,2558.0,2307.0,2214.0,2130.0,2123.0,2078.0,2177.0,2330.0,2089.0,2088.0,1947.0,2010.0,2065.0,1932.0,1853.0,1952.0,1827.0,1845.0,2010.0,2073.0,2197.0,2255.0,2099.0,2104.0,2292.0,2156.0,2135.0,2126.0,2119.0,2105.0,2100.0,2099.0,2092.0,2090.0,2089.0,2088.0,2088.0,2087.0,2088.0,2022.0,1984.0,1997.0,2047.0,2052.0,2113.0,2109.0,2208.0,2160.0,2160.0,2146.0,2091.0,2084.0,2083.0,2053.0,2046.0,2045.0,2043.0,2042.0,2038.0,2037.0,2037.0,2036.0,2036.0,2015.0,2014.0,2014.0,2013.0,2011.0,2010.0,2008.0,2008.0,2008.0,2008.0,2007.0,2006.0,2006.0,2005.0,2004.0,1963.0,1958.0,1946.0,1945.0,1944.0,1944.0,1943.0,1943.0,1941.0,1939.0,1936.0,1902.0,1871.0,1870.0,1866.0,1856.0,1829.0,1878.0,1974.0,1795.0,1869.0,1832.0,1730.0,1629.0,1603.0,1723.0,1687.0,1775.0,1793.0,1718.0,1689.0,1660.0,1739.0,1679.0,1645.0,1765.0,1759.0,1724.0,null,null,1755.0,1702.0,1813.0,1795.0,1920.0,1882.0,1909.0,1925.0,1814.0,1798.0,1789.0,1893.0,1837.0,1836.0,1797.0,1718.0,1803.0,1882.0,1819.0,1872.0,1819.0,1829.0,1920.0,1945.0,2047.0,2127.0,2239.0,2068.0,1979.0,2047.0,2196.0,2154.0,2285.0,2148.0,2084.0,2133.0,2090.0,1925.0,1957.0,1963.0,1983.0,1853.0,1792.0,1781.0,1720.0,1763.0,1830.0,1749.0,1739.0,1795.0,1732.0,1712.0,1685.0,1776.0,1675.0,1648.0,1579.0,1488.0,1494.0,1542.0,1441.0,1446.0,1489.0,1436.0,1362.0,1383.0,1382.0,1393.0,1329.0,1266.0,1359.0,1393.0,1484.0,1478.0,1436.0,1523.0,1488.0,1537.0,1537.0,1468.0,1441.0,1468.0,1489.0,1432.0,1436.0,1499.0,1515.0,1472.0,1356.0,1387.0,1409.0,1397.0,1408.0,1317.0,1319.0,1356.0,1333.0,1380.0,1345.0,1359.0,1329.0,1235.0,1276.0,1372.0,1302.0,1393.0,1426.0,1468.0,1388.0,1440.0,1426.0,1442.0,1404.0,null,null,1430.0,1388.0,1340.0,1341.0,1287.0,1305.0,1309.0,1351.0,1313.0,1288.0,1271.0,1192.0,1186.0,1188.0,1122.0,1144.0,1122.0,1128.0,1217.0,1143.0,1238.0,1180.0,1191.0,1192.0,1154.0,1196.0,1252.0,1197.0,1175.0,1127.0,1120.0,1154.0,1121.0,1146.0,1175.0,1203.0,1170.0,1170.0,1154.0,1196.0,1175.0,1175.0,1229.0,1164.0,1186.0,1153.0,1168.0,1151.0,1201.0,1199.0,1195.0,1254.0,1249.0,0.0,1271.0,1250.0,1339.0,1322.0,1314.0,1341.0,1321.0,1429.0,1413.0,1401.0,1276.0,1352.0,1430.0,1398.0,1361.0,1361.0,1380.0,1441.0,1436.0,1532.0,1514.0,1510.0,1505.0,1521.0,1499.0,1536.0,1482.0,1562.0,1705.0,1755.0,1630.0,1599.0,1615.0,1547.0,1542.0,1543.0,1416.0,1441.0,1505.0,1370.0,1383.0,1434.0,1450.0,1430.0,1281.0,1335.0,1338.0,1303.0,1367.0,1436.0,1376.0,1356.0,1356.0,1324.0,1346.0,1325.0,1317.0,1321.0,1292.0,1303.0,1279.0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1232.0,1153.0,1095.0,1104.0,1184.0,1112.0,1095.0,1119.0,1114.0,1119.0,1157.0,1125.0,1114.0,1200.0,1165.0,1196.0,1249.0,1211.0,1169.0,1164.0,1179.0,1217.0,1244.0,1255.0,1238.0,1228.0,1238.0,1230.0,1204.0,1217.0,1217.0,1228.0,1230.0,1204.0,1220.0,1214.0,1190.0,1195.0,1169.0,1209.0,1147.0,1221.0,1109.0,1137.0,1147.0,1120.0,1092.0,1095.0,1125.0,1099.0,1080.0,1091.0,1088.0,1089.0,1083.0,1082.0,1107.0,1120.0,1085.0,1077.0,1066.0,1037.0,1002.0,939.0,964.0,980.0,985.0,982.0,991.0,1050.0,1056.0,1105.0,1087.0,1113.0,1099.0,1098.0,null,null,null,null,null,1182.0,1265.0,1211.0,1190.0,1233.0,1184.0,1227.0,1221.0,1287.0,1304.0,1261.0,1295.0,1276.0,1235.0,1231.0,1248.0,1264.0,1282.0,1353.0,1355.0,1314.0,1313.0,1435.0,1425.0,1485.0,1518.0,1528.0,1428.0,1414.0,1454.0,1446.0,1415.0,1489.0,1528.0,1531.0,1523.0,1489.0,null,1521.0,1607.0,1565.0,1612.0,1526.0,1561.0,1561.0,1520.0,1447.0,1375.0,1314.0,1342.0,1352.0,1332.0,1250.0,1309.0,1321.0,1343.0,1290.0,1298.0,1297.0,1279.0,1274.0,1340.0,1386.0,1376.0,1496.0,1439.0,1432.0,1474.0,1456.0,1462.0,1410.0,1475.0,1518.0,1503.0,1429.0,1425.0,1481.0,1494.0,1640.0,1625.0,1703.0,null,1725.0,1743.0,1707.0,1848.0,1962.0,2018.0,1997.0,null,null,2219.0,2338.0,2453.0,2437.0,2558.0,2640.0,2640.0,2572.0,2435.0,2605.0,2670.0,2739.0,2972.0,3180.0,3098.0,2818.0,2646.0,3127.0,3030.0,2782.0,2941.0,2755.0,2971.0,2992.0,2910.0,3025.0,3399.0,3459.0,3316.0,3046.0,3303.0,3181.0,3255.0,3316.0,3195.0,3052.0,2730.0,2840.0,2761.0,2640.0,2809.0,2504.0,2453.0,2544.0,2458.0,2437.0,2504.0,2505.0,2660.0,2457.0,2525.0,2504.0,2558.0,2646.0,2707.0,2729.0,2659.0,2775.0,2937.0,2910.0,2922.0,3032.0,2795.0,null,null,null,2741.0,2817.0,2721.0,2721.0,2719.0,2594.0,2660.0,2653.0,2633.0,2668.0,2706.0,2810.0,2762.0,2589.0,2587.0,2752.0,2960.0,2926.0,2689.0,2653.0,2721.0,2704.0,2517.0,2792.0,2789.0,2966.0,3062.0,3000.0,2960.0,2908.0,2895.0,2881.0,2823.0,2721.0,2721.0,2762.0,2722.0,2624.0,2728.0,2701.0,2721.0,2788.0,2704.0,2722.0,2728.0,2725.0,2619.0,2601.0,2565.0,2613.0,2457.0,2180.0,2244.0,2340.0,2449.0,2381.0,2245.0,2350.0,2251.0,2179.0,2177.0,2157.0,2094.0,2106.0,2123.0,2007.0,1997.0,2039.0,2061.0,2024.0,2061.0,2062.0,2061.0,2117.0,2108.0,2115.0,2085.0,2102.0,2179.0,2211.0,2177.0,2174.0,2055.0,2110.0,2054.0,2048.0,2136.0,2116.0,2087.0,2108.0,2108.0,2165.0,2144.0,2180.0,2143.0,2177.0,2099.0,2082.0,2089.0,2115.0,2109.0,2359.0,2325.0,2232.0,2231.0,2184.0,2245.0,2306.0,2294.0,2303.0,2245.0,2286.0,2269.0,2229.0,2310.0,2270.0,2267.0,2198.0,2227.0,2271.0,2285.0,2204.0,2206.0,2232.0,2136.0,2079.0,2129.0,1974.0,1995.0,2116.0,2098.0,2087.0,2049.0,1951.0,1978.0,1936.0,2048.0,2042.0,2100.0,2083.0,null,null,null,null,null,2096.0,2056.0,1953.0,1985.0,2008.0,1976.0,1964.0,2031.0,2040.0,1948.0,1972.0,null,1922.0,1842.0,1916.0,2032.0,1917.0,1925.0,1975.0,1978.0,2021.0,2129.0,2079.0,2076.0,1912.0,1975.0,1921.0,1842.0,1887.0,1851.0,1873.0,1729.0,1746.0,1762.0,1745.0,1767.0,1908.0,1910.0,1907.0,1917.0,1898.0,1935.0,1850.0,1838.0,1798.0,1817.0,1775.0,1759.0,1700.0,1725.0,1664.0,1661.0,1621.0,1616.0,1672.0,1555.0,null,1513.0,1492.0,1422.0,1393.0,1376.0,1430.0,1436.0,1407.0,1381.0,1323.0,1292.0,1290.0,1322.0,1317.0,1293.0,1251.0,1266.0,1265.0,1300.0,1298.0,1287.0,1331.0,1402.0,1343.0,1292.0,1371.0,1416.0,1490.0,1554.0,1443.0,1467.0,1411.0,1355.0,1371.0,1392.0,null,null,1430.0,1324.0,1363.0,1309.0,1356.0,1247.0,1168.0,1100.0,1089.0,1087.0,1088.0,null,1090.0,1072.0,1070.0,1058.0,1057.0,1085.0,1093.0,1100.0,1087.0,1073.0,1110.0,1125.0,1144.0,1161.0,1166.0,1179.0,1186.0,1200.0,null,null,1211.0,1225.0,1244.0,1227.0,1233.0,1223.0,1275.0,1298.0,1297.0,1291.0,1305.0,1276.0,1275.0,1264.0,1257.0,1255.0,1251.0,1251.0,1251.0,1246.0,1255.0,1266.0,1273.0,1234.0,1196.0,1187.0,1170.0,1156.0,1146.0,1126.0,1100.0,1091.0,1181.0,1208.0,1200.0,1153.0,1125.0,1134.0,1087.0,1102.0,1078.0,1092.0,1145.0,1163.0,1129.0,1193.0,1256.0,1294.0,1267.0,1340.0,1267.0,1232.0,1268.0,1336.0,1377.0,1353.0,1377.0,1328.0,1405.0,1422.0,1414.0,1462.0,1373.0,1404.0,1447.0,1404.0,1484.0,1524.0,1528.0,1448.0,1411.0,1448.0,1479.0,1450.0,1519.0,1515.0,1448.0,1528.0,1552.0,1520.0,1515.0,1519.0,1582.0,1566.0,1636.0,1685.0,1735.0,1610.0,1637.0,1627.0,1561.0,1545.0,1520.0,1469.0,1503.0,1512.0,1504.0,1528.0,1491.0,1476.0,1433.0,1425.0,1451.0,1443.0,null,1413.0,1365.0,1341.0,1304.0,1278.0,1296.0,1246.0,1231.0,1197.0,1260.0,1282.0,1291.0,1305.0,1308.0,1255.0,null,null,null,null,null,null,null,1304.0,1294.0,1290.0,1234.0,1234.0,1296.0,1278.0,1279.0,1287.0,1262.0,1227.0,1232.0,1262.0,1226.0,1257.0,1275.0,1275.0,1242.0,1285.0,1333.0,1357.0,1342.0,1400.0,1451.0,1470.0,1437.0,1510.0,1573.0,1526.0,1515.0,1492.0,1507.0,1554.0,1600.0,1548.0,1562.0,1592.0,1583.0,1594.0,1576.0,1618.0,1613.0,1532.0,1578.0,1572.0,1537.0,1516.0,1528.0,1553.0,1570.0,1594.0,1630.0,1622.0,1577.0,1560.0,1495.0,1586.0,null,null],"x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-20T00:00:00","2017-05-21T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-06-24T00:00:00","2017-06-25T00:00:00","2017-06-28T00:00:00","2017-07-01T00:00:00","2017-07-02T00:00:00","2017-07-03T00:00:00","2017-07-04T00:00:00","2017-07-05T00:00:00","2017-07-08T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-04T00:00:00","2017-10-07T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-17T00:00:00","2017-10-18T00:00:00","2017-10-21T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-14T00:00:00","2017-12-15T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-10T00:00:00","2018-02-12T00:00:00","2018-02-13T00:00:00","2018-02-14T00:00:00","2018-02-17T00:00:00","2018-02-18T00:00:00","2018-02-19T00:00:00","2018-02-21T00:00:00","2018-02-24T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-21T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-18T00:00:00","2018-07-21T00:00:00","2018-07-22T00:00:00","2018-07-23T00:00:00","2018-07-24T00:00:00","2018-07-25T00:00:00","2018-07-26T00:00:00","2018-07-27T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-09T00:00:00","2018-09-10T00:00:00","2018-09-11T00:00:00","2018-09-12T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-24T00:00:00","2018-09-25T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-11T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-06T00:00:00","2019-03-09T00:00:00","2019-03-10T00:00:00","2019-03-11T00:00:00","2019-03-12T00:00:00","2019-03-13T00:00:00","2019-03-16T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-21T00:00:00","2019-07-22T00:00:00","2019-07-23T00:00:00","2019-07-24T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-24T00:00:00","2019-08-25T00:00:00","2019-08-26T00:00:00","2019-08-27T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-21T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-08T00:00:00","2020-04-11T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-08-04T00:00:00","2020-08-05T00:00:00","2020-08-09T00:00:00","2020-08-10T00:00:00","2020-08-11T00:00:00","2020-08-12T00:00:00","2020-08-15T00:00:00","2020-08-16T00:00:00","2020-08-17T00:00:00","2020-08-18T00:00:00","2020-08-19T00:00:00","2020-08-22T00:00:00","2020-08-23T00:00:00","2020-08-24T00:00:00","2020-08-25T00:00:00","2020-08-26T00:00:00","2020-08-31T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-10-28T00:00:00","2020-10-31T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-10T00:00:00","2021-07-11T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-02T00:00:00","2022-01-03T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-02T00:00:00","2022-07-03T00:00:00","2022-07-04T00:00:00","2022-07-05T00:00:00","2022-07-06T00:00:00","2022-07-09T00:00:00","2022-07-11T00:00:00","2022-07-12T00:00:00","2022-07-13T00:00:00","2022-07-16T00:00:00","2022-07-17T00:00:00","2022-07-19T00:00:00","2022-07-20T00:00:00","2022-07-23T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-15T00:00:00","2022-11-16T00:00:00","2022-11-19T00:00:00","2022-11-20T00:00:00","2022-11-21T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-15T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-27T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-10T00:00:00","2023-04-11T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-18T00:00:00","2023-07-19T00:00:00","2023-07-22T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-13T00:00:00","2024-02-14T00:00:00","2024-02-17T00:00:00","2024-02-18T00:00:00","2024-02-19T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-09T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-20T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-20T00:00:00","2024-07-21T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-07T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-08T00:00:00","2024-09-09T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-08T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-04T00:00:00","2025-03-05T00:00:00","2025-03-08T00:00:00","2025-03-09T00:00:00","2025-03-10T00:00:00","2025-03-11T00:00:00","2025-03-12T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00","2025-06-15T00:00:00","2025-06-16T00:00:00"],"type":"candlestick","xaxis":"x","yaxis":"y"},{"marker":{"color":"blue","size":10,"symbol":"triangle-up"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0628\u062a\u062f\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-04-16T00:00:00","2017-07-22T00:00:00","2018-06-13T00:00:00","2018-07-28T00:00:00","2018-11-06T00:00:00","2019-04-15T00:00:00","2019-05-21T00:00:00","2019-11-30T00:00:00","2020-04-04T00:00:00","2021-06-30T00:00:00","2022-03-19T00:00:00","2022-12-13T00:00:00","2023-02-22T00:00:00","2023-12-02T00:00:00","2024-03-18T00:00:00","2024-04-20T00:00:00","2024-09-24T00:00:00","2024-11-13T00:00:00","2025-03-01T00:00:00","2025-04-09T00:00:00"],"y":[159.5,207.9,220.00000000000003,229.9,464.20000000000005,436.70000000000005,493.90000000000003,797.5000000000001,2141.7000000000003,1883.2,1357.4,1398.1000000000001,1485.0000000000002,2313.3,2168.1000000000004,2063.6000000000004,1444.3000000000002,1346.4,1410.2,1331.0],"type":"scatter","xaxis":"x","yaxis":"y"},{"marker":{"color":"green","size":10,"symbol":"triangle-down"},"mode":"markers","name":"\u0646\u0642\u0637\u0647 \u0627\u0646\u062a\u0647\u0627\u06cc\u06cc \u0645\u062d\u0627\u0633\u0628\u0647 \u0628\u0627\u0632\u062f\u0647\u06cc \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-01T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[189.20000000000002,200.20000000000002,216.70000000000002,397.1,452.1,529.1,656.7,1676.4,3523.3,2214.3,1513.6000000000001,1580.7,3335.2000000000003,2447.5,1930.5000000000002,1958.0000000000002,1376.1000000000001,1648.9,1409.1000000000001,1690.7],"type":"scatter","xaxis":"x","yaxis":"y"},{"line":{"color":"blue","width":2},"mode":"lines","name":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":["2017-02-15T00:00:00","2017-02-18T00:00:00","2017-02-19T00:00:00","2017-02-20T00:00:00","2017-02-21T00:00:00","2017-02-22T00:00:00","2017-02-25T00:00:00","2017-02-26T00:00:00","2017-02-27T00:00:00","2017-02-28T00:00:00","2017-03-01T00:00:00","2017-03-04T00:00:00","2017-03-05T00:00:00","2017-03-06T00:00:00","2017-03-07T00:00:00","2017-03-08T00:00:00","2017-03-11T00:00:00","2017-03-12T00:00:00","2017-03-13T00:00:00","2017-03-14T00:00:00","2017-03-15T00:00:00","2017-03-18T00:00:00","2017-03-25T00:00:00","2017-03-26T00:00:00","2017-03-27T00:00:00","2017-03-28T00:00:00","2017-03-29T00:00:00","2017-04-03T00:00:00","2017-04-04T00:00:00","2017-04-05T00:00:00","2017-04-08T00:00:00","2017-04-09T00:00:00","2017-04-10T00:00:00","2017-04-12T00:00:00","2017-04-15T00:00:00","2017-04-16T00:00:00","2017-04-17T00:00:00","2017-04-18T00:00:00","2017-04-19T00:00:00","2017-04-22T00:00:00","2017-04-23T00:00:00","2017-04-24T00:00:00","2017-04-26T00:00:00","2017-04-29T00:00:00","2017-04-30T00:00:00","2017-05-01T00:00:00","2017-05-02T00:00:00","2017-05-03T00:00:00","2017-05-06T00:00:00","2017-05-07T00:00:00","2017-05-08T00:00:00","2017-05-09T00:00:00","2017-05-10T00:00:00","2017-05-13T00:00:00","2017-05-14T00:00:00","2017-05-15T00:00:00","2017-05-16T00:00:00","2017-05-17T00:00:00","2017-05-22T00:00:00","2017-05-23T00:00:00","2017-05-24T00:00:00","2017-05-27T00:00:00","2017-05-28T00:00:00","2017-05-29T00:00:00","2017-05-30T00:00:00","2017-05-31T00:00:00","2017-06-03T00:00:00","2017-06-06T00:00:00","2017-06-07T00:00:00","2017-06-10T00:00:00","2017-06-11T00:00:00","2017-06-12T00:00:00","2017-06-13T00:00:00","2017-06-14T00:00:00","2017-06-17T00:00:00","2017-06-18T00:00:00","2017-06-19T00:00:00","2017-06-20T00:00:00","2017-06-21T00:00:00","2017-07-09T00:00:00","2017-07-10T00:00:00","2017-07-11T00:00:00","2017-07-12T00:00:00","2017-07-15T00:00:00","2017-07-16T00:00:00","2017-07-17T00:00:00","2017-07-18T00:00:00","2017-07-19T00:00:00","2017-07-22T00:00:00","2017-07-23T00:00:00","2017-07-24T00:00:00","2017-07-25T00:00:00","2017-07-26T00:00:00","2017-07-29T00:00:00","2017-07-30T00:00:00","2017-07-31T00:00:00","2017-08-01T00:00:00","2017-08-02T00:00:00","2017-08-06T00:00:00","2017-08-07T00:00:00","2017-08-08T00:00:00","2017-08-09T00:00:00","2017-08-12T00:00:00","2017-08-13T00:00:00","2017-08-14T00:00:00","2017-08-15T00:00:00","2017-08-16T00:00:00","2017-08-19T00:00:00","2017-08-20T00:00:00","2017-08-21T00:00:00","2017-08-22T00:00:00","2017-08-23T00:00:00","2017-08-26T00:00:00","2017-08-27T00:00:00","2017-08-28T00:00:00","2017-08-29T00:00:00","2017-08-30T00:00:00","2017-09-02T00:00:00","2017-09-03T00:00:00","2017-09-04T00:00:00","2017-09-05T00:00:00","2017-09-06T00:00:00","2017-09-10T00:00:00","2017-09-11T00:00:00","2017-09-12T00:00:00","2017-09-13T00:00:00","2017-09-16T00:00:00","2017-09-17T00:00:00","2017-09-18T00:00:00","2017-09-19T00:00:00","2017-09-20T00:00:00","2017-09-23T00:00:00","2017-09-24T00:00:00","2017-09-25T00:00:00","2017-09-26T00:00:00","2017-09-27T00:00:00","2017-10-02T00:00:00","2017-10-03T00:00:00","2017-10-08T00:00:00","2017-10-09T00:00:00","2017-10-10T00:00:00","2017-10-11T00:00:00","2017-10-14T00:00:00","2017-10-15T00:00:00","2017-10-16T00:00:00","2017-10-22T00:00:00","2017-10-23T00:00:00","2017-10-24T00:00:00","2017-10-25T00:00:00","2017-10-28T00:00:00","2017-10-29T00:00:00","2017-10-30T00:00:00","2017-10-31T00:00:00","2017-11-01T00:00:00","2017-11-04T00:00:00","2017-11-05T00:00:00","2017-11-07T00:00:00","2017-11-08T00:00:00","2017-11-11T00:00:00","2017-11-12T00:00:00","2017-11-13T00:00:00","2017-11-14T00:00:00","2017-11-15T00:00:00","2017-11-18T00:00:00","2017-11-20T00:00:00","2017-11-21T00:00:00","2017-11-22T00:00:00","2017-11-25T00:00:00","2017-11-26T00:00:00","2017-11-28T00:00:00","2017-11-29T00:00:00","2017-12-02T00:00:00","2017-12-03T00:00:00","2017-12-04T00:00:00","2017-12-05T00:00:00","2017-12-09T00:00:00","2017-12-10T00:00:00","2017-12-11T00:00:00","2017-12-12T00:00:00","2017-12-13T00:00:00","2017-12-16T00:00:00","2017-12-17T00:00:00","2017-12-18T00:00:00","2017-12-19T00:00:00","2017-12-20T00:00:00","2017-12-23T00:00:00","2017-12-24T00:00:00","2017-12-25T00:00:00","2017-12-26T00:00:00","2017-12-27T00:00:00","2017-12-30T00:00:00","2017-12-31T00:00:00","2018-01-01T00:00:00","2018-01-02T00:00:00","2018-01-03T00:00:00","2018-01-06T00:00:00","2018-01-07T00:00:00","2018-01-08T00:00:00","2018-01-09T00:00:00","2018-01-10T00:00:00","2018-01-13T00:00:00","2018-01-14T00:00:00","2018-01-15T00:00:00","2018-01-16T00:00:00","2018-01-17T00:00:00","2018-01-20T00:00:00","2018-01-21T00:00:00","2018-01-22T00:00:00","2018-01-23T00:00:00","2018-01-24T00:00:00","2018-01-27T00:00:00","2018-01-28T00:00:00","2018-01-29T00:00:00","2018-01-30T00:00:00","2018-01-31T00:00:00","2018-02-03T00:00:00","2018-02-04T00:00:00","2018-02-05T00:00:00","2018-02-06T00:00:00","2018-02-07T00:00:00","2018-02-25T00:00:00","2018-02-26T00:00:00","2018-02-27T00:00:00","2018-02-28T00:00:00","2018-03-03T00:00:00","2018-03-04T00:00:00","2018-03-05T00:00:00","2018-03-06T00:00:00","2018-03-07T00:00:00","2018-03-10T00:00:00","2018-03-11T00:00:00","2018-03-12T00:00:00","2018-03-13T00:00:00","2018-03-14T00:00:00","2018-03-17T00:00:00","2018-03-18T00:00:00","2018-03-19T00:00:00","2018-03-25T00:00:00","2018-03-26T00:00:00","2018-03-27T00:00:00","2018-03-28T00:00:00","2018-04-03T00:00:00","2018-04-04T00:00:00","2018-04-07T00:00:00","2018-04-08T00:00:00","2018-04-09T00:00:00","2018-04-10T00:00:00","2018-04-11T00:00:00","2018-04-15T00:00:00","2018-04-16T00:00:00","2018-04-17T00:00:00","2018-04-18T00:00:00","2018-04-21T00:00:00","2018-04-22T00:00:00","2018-04-23T00:00:00","2018-04-24T00:00:00","2018-04-25T00:00:00","2018-04-28T00:00:00","2018-04-29T00:00:00","2018-04-30T00:00:00","2018-05-01T00:00:00","2018-05-05T00:00:00","2018-05-06T00:00:00","2018-05-07T00:00:00","2018-05-08T00:00:00","2018-05-09T00:00:00","2018-05-12T00:00:00","2018-05-13T00:00:00","2018-05-14T00:00:00","2018-05-15T00:00:00","2018-05-16T00:00:00","2018-05-19T00:00:00","2018-05-20T00:00:00","2018-05-22T00:00:00","2018-05-23T00:00:00","2018-05-26T00:00:00","2018-05-27T00:00:00","2018-05-28T00:00:00","2018-05-29T00:00:00","2018-05-30T00:00:00","2018-06-02T00:00:00","2018-06-03T00:00:00","2018-06-09T00:00:00","2018-06-10T00:00:00","2018-06-11T00:00:00","2018-06-12T00:00:00","2018-06-13T00:00:00","2018-06-17T00:00:00","2018-06-18T00:00:00","2018-06-19T00:00:00","2018-06-20T00:00:00","2018-06-23T00:00:00","2018-06-24T00:00:00","2018-06-25T00:00:00","2018-06-26T00:00:00","2018-06-27T00:00:00","2018-06-30T00:00:00","2018-07-01T00:00:00","2018-07-02T00:00:00","2018-07-03T00:00:00","2018-07-04T00:00:00","2018-07-07T00:00:00","2018-07-08T00:00:00","2018-07-10T00:00:00","2018-07-11T00:00:00","2018-07-14T00:00:00","2018-07-15T00:00:00","2018-07-16T00:00:00","2018-07-17T00:00:00","2018-07-28T00:00:00","2018-07-29T00:00:00","2018-07-30T00:00:00","2018-07-31T00:00:00","2018-08-01T00:00:00","2018-08-04T00:00:00","2018-08-05T00:00:00","2018-08-06T00:00:00","2018-08-07T00:00:00","2018-08-08T00:00:00","2018-08-11T00:00:00","2018-08-12T00:00:00","2018-08-13T00:00:00","2018-08-14T00:00:00","2018-08-15T00:00:00","2018-08-18T00:00:00","2018-08-19T00:00:00","2018-08-20T00:00:00","2018-08-21T00:00:00","2018-08-25T00:00:00","2018-08-26T00:00:00","2018-08-27T00:00:00","2018-08-28T00:00:00","2018-08-29T00:00:00","2018-09-01T00:00:00","2018-09-02T00:00:00","2018-09-03T00:00:00","2018-09-04T00:00:00","2018-09-05T00:00:00","2018-09-08T00:00:00","2018-09-15T00:00:00","2018-09-16T00:00:00","2018-09-17T00:00:00","2018-09-18T00:00:00","2018-09-22T00:00:00","2018-09-23T00:00:00","2018-09-26T00:00:00","2018-09-29T00:00:00","2018-09-30T00:00:00","2018-10-01T00:00:00","2018-10-02T00:00:00","2018-10-03T00:00:00","2018-10-06T00:00:00","2018-10-07T00:00:00","2018-10-08T00:00:00","2018-10-09T00:00:00","2018-10-10T00:00:00","2018-10-13T00:00:00","2018-10-14T00:00:00","2018-10-15T00:00:00","2018-10-16T00:00:00","2018-10-17T00:00:00","2018-10-20T00:00:00","2018-10-21T00:00:00","2018-10-22T00:00:00","2018-10-23T00:00:00","2018-10-24T00:00:00","2018-10-27T00:00:00","2018-10-28T00:00:00","2018-10-29T00:00:00","2018-10-31T00:00:00","2018-11-03T00:00:00","2018-11-04T00:00:00","2018-11-05T00:00:00","2018-11-06T00:00:00","2018-11-10T00:00:00","2018-11-11T00:00:00","2018-11-12T00:00:00","2018-11-13T00:00:00","2018-11-14T00:00:00","2018-11-17T00:00:00","2018-11-18T00:00:00","2018-11-19T00:00:00","2018-11-20T00:00:00","2018-11-21T00:00:00","2018-11-24T00:00:00","2018-11-26T00:00:00","2018-11-27T00:00:00","2018-11-28T00:00:00","2018-12-01T00:00:00","2018-12-02T00:00:00","2018-12-03T00:00:00","2018-12-04T00:00:00","2018-12-05T00:00:00","2018-12-08T00:00:00","2018-12-09T00:00:00","2018-12-10T00:00:00","2018-12-12T00:00:00","2018-12-15T00:00:00","2018-12-16T00:00:00","2018-12-17T00:00:00","2018-12-18T00:00:00","2018-12-19T00:00:00","2018-12-22T00:00:00","2018-12-23T00:00:00","2018-12-24T00:00:00","2018-12-25T00:00:00","2018-12-26T00:00:00","2018-12-29T00:00:00","2018-12-30T00:00:00","2018-12-31T00:00:00","2019-01-01T00:00:00","2019-01-02T00:00:00","2019-01-05T00:00:00","2019-01-06T00:00:00","2019-01-07T00:00:00","2019-01-08T00:00:00","2019-01-09T00:00:00","2019-01-12T00:00:00","2019-01-13T00:00:00","2019-01-14T00:00:00","2019-01-15T00:00:00","2019-01-16T00:00:00","2019-01-19T00:00:00","2019-01-20T00:00:00","2019-01-21T00:00:00","2019-01-22T00:00:00","2019-01-23T00:00:00","2019-01-26T00:00:00","2019-01-27T00:00:00","2019-01-28T00:00:00","2019-01-29T00:00:00","2019-01-30T00:00:00","2019-02-02T00:00:00","2019-02-03T00:00:00","2019-02-04T00:00:00","2019-02-05T00:00:00","2019-02-06T00:00:00","2019-02-10T00:00:00","2019-02-12T00:00:00","2019-02-13T00:00:00","2019-02-16T00:00:00","2019-02-17T00:00:00","2019-02-18T00:00:00","2019-02-19T00:00:00","2019-02-20T00:00:00","2019-02-23T00:00:00","2019-02-24T00:00:00","2019-02-25T00:00:00","2019-02-26T00:00:00","2019-02-27T00:00:00","2019-03-02T00:00:00","2019-03-03T00:00:00","2019-03-04T00:00:00","2019-03-05T00:00:00","2019-03-17T00:00:00","2019-03-18T00:00:00","2019-03-19T00:00:00","2019-03-25T00:00:00","2019-03-26T00:00:00","2019-03-27T00:00:00","2019-03-30T00:00:00","2019-03-31T00:00:00","2019-04-06T00:00:00","2019-04-07T00:00:00","2019-04-08T00:00:00","2019-04-09T00:00:00","2019-04-10T00:00:00","2019-04-13T00:00:00","2019-04-14T00:00:00","2019-04-15T00:00:00","2019-04-16T00:00:00","2019-04-17T00:00:00","2019-04-20T00:00:00","2019-04-22T00:00:00","2019-04-23T00:00:00","2019-04-24T00:00:00","2019-04-27T00:00:00","2019-04-28T00:00:00","2019-04-29T00:00:00","2019-04-30T00:00:00","2019-05-01T00:00:00","2019-05-04T00:00:00","2019-05-05T00:00:00","2019-05-06T00:00:00","2019-05-07T00:00:00","2019-05-08T00:00:00","2019-05-11T00:00:00","2019-05-12T00:00:00","2019-05-13T00:00:00","2019-05-14T00:00:00","2019-05-15T00:00:00","2019-05-18T00:00:00","2019-05-19T00:00:00","2019-05-20T00:00:00","2019-05-21T00:00:00","2019-05-22T00:00:00","2019-05-25T00:00:00","2019-05-26T00:00:00","2019-05-28T00:00:00","2019-05-29T00:00:00","2019-06-01T00:00:00","2019-06-02T00:00:00","2019-06-03T00:00:00","2019-06-08T00:00:00","2019-06-09T00:00:00","2019-06-10T00:00:00","2019-06-11T00:00:00","2019-06-12T00:00:00","2019-06-15T00:00:00","2019-06-16T00:00:00","2019-06-17T00:00:00","2019-06-18T00:00:00","2019-06-19T00:00:00","2019-06-22T00:00:00","2019-06-23T00:00:00","2019-06-24T00:00:00","2019-06-25T00:00:00","2019-06-26T00:00:00","2019-06-30T00:00:00","2019-07-01T00:00:00","2019-07-02T00:00:00","2019-07-03T00:00:00","2019-07-06T00:00:00","2019-07-07T00:00:00","2019-07-08T00:00:00","2019-07-09T00:00:00","2019-07-10T00:00:00","2019-07-13T00:00:00","2019-07-14T00:00:00","2019-07-15T00:00:00","2019-07-16T00:00:00","2019-07-17T00:00:00","2019-07-20T00:00:00","2019-07-27T00:00:00","2019-07-28T00:00:00","2019-07-29T00:00:00","2019-07-30T00:00:00","2019-07-31T00:00:00","2019-08-03T00:00:00","2019-08-04T00:00:00","2019-08-05T00:00:00","2019-08-06T00:00:00","2019-08-07T00:00:00","2019-08-10T00:00:00","2019-08-11T00:00:00","2019-08-13T00:00:00","2019-08-14T00:00:00","2019-08-17T00:00:00","2019-08-18T00:00:00","2019-08-19T00:00:00","2019-08-21T00:00:00","2019-08-28T00:00:00","2019-08-31T00:00:00","2019-09-01T00:00:00","2019-09-02T00:00:00","2019-09-03T00:00:00","2019-09-04T00:00:00","2019-09-07T00:00:00","2019-09-08T00:00:00","2019-09-11T00:00:00","2019-09-14T00:00:00","2019-09-15T00:00:00","2019-09-16T00:00:00","2019-09-17T00:00:00","2019-09-18T00:00:00","2019-09-21T00:00:00","2019-09-22T00:00:00","2019-09-23T00:00:00","2019-09-24T00:00:00","2019-09-25T00:00:00","2019-09-28T00:00:00","2019-09-29T00:00:00","2019-09-30T00:00:00","2019-10-01T00:00:00","2019-10-02T00:00:00","2019-10-05T00:00:00","2019-10-06T00:00:00","2019-10-07T00:00:00","2019-10-08T00:00:00","2019-10-09T00:00:00","2019-10-12T00:00:00","2019-10-13T00:00:00","2019-10-14T00:00:00","2019-10-15T00:00:00","2019-10-16T00:00:00","2019-10-20T00:00:00","2019-10-21T00:00:00","2019-10-22T00:00:00","2019-10-23T00:00:00","2019-10-26T00:00:00","2019-10-28T00:00:00","2019-10-30T00:00:00","2019-11-02T00:00:00","2019-11-03T00:00:00","2019-11-04T00:00:00","2019-11-05T00:00:00","2019-11-09T00:00:00","2019-11-10T00:00:00","2019-11-11T00:00:00","2019-11-12T00:00:00","2019-11-13T00:00:00","2019-11-16T00:00:00","2019-11-17T00:00:00","2019-11-18T00:00:00","2019-11-19T00:00:00","2019-11-20T00:00:00","2019-11-23T00:00:00","2019-11-24T00:00:00","2019-11-25T00:00:00","2019-11-26T00:00:00","2019-11-27T00:00:00","2019-11-30T00:00:00","2019-12-01T00:00:00","2019-12-02T00:00:00","2019-12-03T00:00:00","2019-12-04T00:00:00","2019-12-07T00:00:00","2019-12-08T00:00:00","2019-12-09T00:00:00","2019-12-10T00:00:00","2019-12-11T00:00:00","2019-12-14T00:00:00","2019-12-15T00:00:00","2019-12-16T00:00:00","2019-12-17T00:00:00","2019-12-18T00:00:00","2019-12-21T00:00:00","2019-12-22T00:00:00","2019-12-23T00:00:00","2019-12-24T00:00:00","2019-12-25T00:00:00","2019-12-28T00:00:00","2019-12-29T00:00:00","2019-12-30T00:00:00","2019-12-31T00:00:00","2020-01-01T00:00:00","2020-01-04T00:00:00","2020-01-05T00:00:00","2020-01-07T00:00:00","2020-01-08T00:00:00","2020-01-11T00:00:00","2020-01-12T00:00:00","2020-01-13T00:00:00","2020-01-14T00:00:00","2020-01-15T00:00:00","2020-01-18T00:00:00","2020-01-19T00:00:00","2020-01-20T00:00:00","2020-01-22T00:00:00","2020-01-25T00:00:00","2020-01-26T00:00:00","2020-01-27T00:00:00","2020-01-28T00:00:00","2020-02-01T00:00:00","2020-02-02T00:00:00","2020-02-03T00:00:00","2020-02-04T00:00:00","2020-02-05T00:00:00","2020-02-08T00:00:00","2020-02-09T00:00:00","2020-02-10T00:00:00","2020-02-12T00:00:00","2020-02-15T00:00:00","2020-02-16T00:00:00","2020-02-17T00:00:00","2020-02-18T00:00:00","2020-02-19T00:00:00","2020-02-22T00:00:00","2020-02-23T00:00:00","2020-02-24T00:00:00","2020-02-25T00:00:00","2020-02-26T00:00:00","2020-02-29T00:00:00","2020-03-01T00:00:00","2020-03-02T00:00:00","2020-03-03T00:00:00","2020-03-04T00:00:00","2020-03-07T00:00:00","2020-03-09T00:00:00","2020-03-10T00:00:00","2020-03-11T00:00:00","2020-03-14T00:00:00","2020-03-15T00:00:00","2020-03-16T00:00:00","2020-03-17T00:00:00","2020-03-18T00:00:00","2020-03-24T00:00:00","2020-03-25T00:00:00","2020-03-28T00:00:00","2020-03-29T00:00:00","2020-03-30T00:00:00","2020-04-04T00:00:00","2020-04-05T00:00:00","2020-04-06T00:00:00","2020-04-07T00:00:00","2020-04-12T00:00:00","2020-04-13T00:00:00","2020-04-14T00:00:00","2020-04-15T00:00:00","2020-04-18T00:00:00","2020-04-19T00:00:00","2020-04-20T00:00:00","2020-04-21T00:00:00","2020-04-22T00:00:00","2020-04-25T00:00:00","2020-04-26T00:00:00","2020-04-27T00:00:00","2020-04-28T00:00:00","2020-04-29T00:00:00","2020-05-02T00:00:00","2020-05-03T00:00:00","2020-05-04T00:00:00","2020-05-05T00:00:00","2020-05-06T00:00:00","2020-05-09T00:00:00","2020-05-10T00:00:00","2020-05-11T00:00:00","2020-05-12T00:00:00","2020-05-13T00:00:00","2020-05-16T00:00:00","2020-05-17T00:00:00","2020-05-18T00:00:00","2020-05-19T00:00:00","2020-05-20T00:00:00","2020-05-23T00:00:00","2020-05-26T00:00:00","2020-05-27T00:00:00","2020-05-30T00:00:00","2020-05-31T00:00:00","2020-06-01T00:00:00","2020-06-02T00:00:00","2020-06-06T00:00:00","2020-06-07T00:00:00","2020-06-08T00:00:00","2020-06-09T00:00:00","2020-06-10T00:00:00","2020-06-13T00:00:00","2020-06-14T00:00:00","2020-06-15T00:00:00","2020-06-16T00:00:00","2020-06-20T00:00:00","2020-06-21T00:00:00","2020-06-22T00:00:00","2020-06-23T00:00:00","2020-06-24T00:00:00","2020-06-27T00:00:00","2020-06-28T00:00:00","2020-06-29T00:00:00","2020-06-30T00:00:00","2020-07-01T00:00:00","2020-07-04T00:00:00","2020-07-05T00:00:00","2020-07-06T00:00:00","2020-07-07T00:00:00","2020-07-08T00:00:00","2020-07-11T00:00:00","2020-07-12T00:00:00","2020-07-13T00:00:00","2020-07-14T00:00:00","2020-07-15T00:00:00","2020-07-18T00:00:00","2020-07-19T00:00:00","2020-07-20T00:00:00","2020-07-21T00:00:00","2020-07-22T00:00:00","2020-07-25T00:00:00","2020-07-26T00:00:00","2020-07-27T00:00:00","2020-07-28T00:00:00","2020-07-29T00:00:00","2020-08-01T00:00:00","2020-08-02T00:00:00","2020-08-03T00:00:00","2020-09-01T00:00:00","2020-09-02T00:00:00","2020-09-05T00:00:00","2020-09-06T00:00:00","2020-09-07T00:00:00","2020-09-08T00:00:00","2020-09-09T00:00:00","2020-09-12T00:00:00","2020-09-13T00:00:00","2020-09-14T00:00:00","2020-09-15T00:00:00","2020-09-16T00:00:00","2020-09-19T00:00:00","2020-09-20T00:00:00","2020-09-21T00:00:00","2020-09-22T00:00:00","2020-09-23T00:00:00","2020-09-26T00:00:00","2020-09-27T00:00:00","2020-09-28T00:00:00","2020-09-29T00:00:00","2020-09-30T00:00:00","2020-10-03T00:00:00","2020-10-04T00:00:00","2020-10-05T00:00:00","2020-10-06T00:00:00","2020-10-07T00:00:00","2020-10-10T00:00:00","2020-10-11T00:00:00","2020-10-12T00:00:00","2020-10-13T00:00:00","2020-10-14T00:00:00","2020-10-18T00:00:00","2020-10-19T00:00:00","2020-10-20T00:00:00","2020-10-21T00:00:00","2020-10-24T00:00:00","2020-10-26T00:00:00","2020-10-27T00:00:00","2020-11-01T00:00:00","2020-11-02T00:00:00","2020-11-04T00:00:00","2020-11-07T00:00:00","2020-11-08T00:00:00","2020-11-09T00:00:00","2020-11-10T00:00:00","2020-11-11T00:00:00","2020-11-14T00:00:00","2020-11-15T00:00:00","2020-11-16T00:00:00","2020-11-17T00:00:00","2020-11-18T00:00:00","2020-11-21T00:00:00","2020-11-22T00:00:00","2020-11-23T00:00:00","2020-11-24T00:00:00","2020-11-25T00:00:00","2020-11-28T00:00:00","2020-11-29T00:00:00","2020-11-30T00:00:00","2020-12-01T00:00:00","2020-12-02T00:00:00","2020-12-05T00:00:00","2020-12-06T00:00:00","2020-12-07T00:00:00","2020-12-08T00:00:00","2020-12-09T00:00:00","2020-12-12T00:00:00","2020-12-13T00:00:00","2020-12-14T00:00:00","2020-12-15T00:00:00","2020-12-16T00:00:00","2020-12-19T00:00:00","2020-12-20T00:00:00","2020-12-21T00:00:00","2020-12-22T00:00:00","2020-12-23T00:00:00","2020-12-26T00:00:00","2020-12-27T00:00:00","2020-12-28T00:00:00","2020-12-29T00:00:00","2020-12-30T00:00:00","2021-01-02T00:00:00","2021-01-03T00:00:00","2021-01-04T00:00:00","2021-01-05T00:00:00","2021-01-06T00:00:00","2021-01-09T00:00:00","2021-01-10T00:00:00","2021-01-11T00:00:00","2021-01-12T00:00:00","2021-01-13T00:00:00","2021-01-16T00:00:00","2021-01-18T00:00:00","2021-01-19T00:00:00","2021-01-20T00:00:00","2021-01-23T00:00:00","2021-01-24T00:00:00","2021-01-25T00:00:00","2021-01-26T00:00:00","2021-01-27T00:00:00","2021-01-30T00:00:00","2021-01-31T00:00:00","2021-02-01T00:00:00","2021-02-02T00:00:00","2021-02-03T00:00:00","2021-02-06T00:00:00","2021-02-07T00:00:00","2021-02-08T00:00:00","2021-02-09T00:00:00","2021-02-13T00:00:00","2021-02-14T00:00:00","2021-02-15T00:00:00","2021-02-16T00:00:00","2021-02-17T00:00:00","2021-02-20T00:00:00","2021-02-21T00:00:00","2021-02-22T00:00:00","2021-02-23T00:00:00","2021-02-24T00:00:00","2021-02-27T00:00:00","2021-02-28T00:00:00","2021-03-01T00:00:00","2021-03-02T00:00:00","2021-03-03T00:00:00","2021-03-06T00:00:00","2021-03-07T00:00:00","2021-03-08T00:00:00","2021-03-09T00:00:00","2021-03-10T00:00:00","2021-03-13T00:00:00","2021-03-14T00:00:00","2021-03-15T00:00:00","2021-03-16T00:00:00","2021-03-17T00:00:00","2021-03-27T00:00:00","2021-03-28T00:00:00","2021-03-30T00:00:00","2021-03-31T00:00:00","2021-04-03T00:00:00","2021-04-04T00:00:00","2021-04-05T00:00:00","2021-04-06T00:00:00","2021-04-07T00:00:00","2021-04-10T00:00:00","2021-04-11T00:00:00","2021-04-12T00:00:00","2021-04-13T00:00:00","2021-04-14T00:00:00","2021-04-17T00:00:00","2021-04-18T00:00:00","2021-04-19T00:00:00","2021-04-20T00:00:00","2021-04-21T00:00:00","2021-04-24T00:00:00","2021-04-25T00:00:00","2021-04-26T00:00:00","2021-04-27T00:00:00","2021-04-28T00:00:00","2021-05-01T00:00:00","2021-05-02T00:00:00","2021-05-03T00:00:00","2021-05-05T00:00:00","2021-05-08T00:00:00","2021-05-09T00:00:00","2021-05-10T00:00:00","2021-05-11T00:00:00","2021-05-12T00:00:00","2021-05-15T00:00:00","2021-05-16T00:00:00","2021-05-17T00:00:00","2021-05-18T00:00:00","2021-05-19T00:00:00","2021-05-22T00:00:00","2021-05-23T00:00:00","2021-05-24T00:00:00","2021-05-25T00:00:00","2021-05-26T00:00:00","2021-05-29T00:00:00","2021-05-30T00:00:00","2021-05-31T00:00:00","2021-06-01T00:00:00","2021-06-02T00:00:00","2021-06-07T00:00:00","2021-06-08T00:00:00","2021-06-09T00:00:00","2021-06-12T00:00:00","2021-06-13T00:00:00","2021-06-14T00:00:00","2021-06-15T00:00:00","2021-06-16T00:00:00","2021-06-19T00:00:00","2021-06-20T00:00:00","2021-06-21T00:00:00","2021-06-22T00:00:00","2021-06-23T00:00:00","2021-06-26T00:00:00","2021-06-27T00:00:00","2021-06-28T00:00:00","2021-06-29T00:00:00","2021-06-30T00:00:00","2021-07-03T00:00:00","2021-07-04T00:00:00","2021-07-05T00:00:00","2021-07-06T00:00:00","2021-07-07T00:00:00","2021-07-12T00:00:00","2021-07-13T00:00:00","2021-07-14T00:00:00","2021-07-17T00:00:00","2021-07-18T00:00:00","2021-07-19T00:00:00","2021-07-26T00:00:00","2021-07-27T00:00:00","2021-07-28T00:00:00","2021-07-31T00:00:00","2021-08-01T00:00:00","2021-08-02T00:00:00","2021-08-03T00:00:00","2021-08-04T00:00:00","2021-08-07T00:00:00","2021-08-08T00:00:00","2021-08-09T00:00:00","2021-08-10T00:00:00","2021-08-11T00:00:00","2021-08-14T00:00:00","2021-08-15T00:00:00","2021-08-22T00:00:00","2021-08-23T00:00:00","2021-08-24T00:00:00","2021-08-25T00:00:00","2021-08-28T00:00:00","2021-08-29T00:00:00","2021-08-30T00:00:00","2021-08-31T00:00:00","2021-09-01T00:00:00","2021-09-04T00:00:00","2021-09-05T00:00:00","2021-09-06T00:00:00","2021-09-07T00:00:00","2021-09-08T00:00:00","2021-09-11T00:00:00","2021-09-12T00:00:00","2021-09-13T00:00:00","2021-09-14T00:00:00","2021-09-15T00:00:00","2021-09-18T00:00:00","2021-09-19T00:00:00","2021-09-20T00:00:00","2021-09-21T00:00:00","2021-09-22T00:00:00","2021-09-25T00:00:00","2021-09-26T00:00:00","2021-09-28T00:00:00","2021-09-29T00:00:00","2021-10-02T00:00:00","2021-10-03T00:00:00","2021-10-04T00:00:00","2021-10-06T00:00:00","2021-10-09T00:00:00","2021-10-10T00:00:00","2021-10-11T00:00:00","2021-10-12T00:00:00","2021-10-13T00:00:00","2021-10-16T00:00:00","2021-10-17T00:00:00","2021-10-18T00:00:00","2021-10-19T00:00:00","2021-10-20T00:00:00","2021-10-23T00:00:00","2021-10-25T00:00:00","2021-10-26T00:00:00","2021-10-27T00:00:00","2021-10-30T00:00:00","2021-10-31T00:00:00","2021-11-01T00:00:00","2021-11-02T00:00:00","2021-11-03T00:00:00","2021-11-06T00:00:00","2021-11-07T00:00:00","2021-11-08T00:00:00","2021-11-09T00:00:00","2021-11-10T00:00:00","2021-11-13T00:00:00","2021-11-14T00:00:00","2021-11-15T00:00:00","2021-11-16T00:00:00","2021-11-17T00:00:00","2021-11-20T00:00:00","2021-11-21T00:00:00","2021-11-22T00:00:00","2021-11-23T00:00:00","2021-11-24T00:00:00","2021-11-27T00:00:00","2021-11-28T00:00:00","2021-11-29T00:00:00","2021-11-30T00:00:00","2021-12-01T00:00:00","2021-12-04T00:00:00","2021-12-05T00:00:00","2021-12-06T00:00:00","2021-12-07T00:00:00","2021-12-08T00:00:00","2021-12-11T00:00:00","2021-12-12T00:00:00","2021-12-13T00:00:00","2021-12-14T00:00:00","2021-12-15T00:00:00","2021-12-18T00:00:00","2021-12-19T00:00:00","2021-12-20T00:00:00","2021-12-21T00:00:00","2021-12-22T00:00:00","2021-12-25T00:00:00","2021-12-26T00:00:00","2021-12-27T00:00:00","2021-12-28T00:00:00","2021-12-29T00:00:00","2022-01-01T00:00:00","2022-01-04T00:00:00","2022-01-05T00:00:00","2022-01-08T00:00:00","2022-01-09T00:00:00","2022-01-10T00:00:00","2022-01-11T00:00:00","2022-01-12T00:00:00","2022-01-15T00:00:00","2022-01-16T00:00:00","2022-01-17T00:00:00","2022-01-18T00:00:00","2022-01-19T00:00:00","2022-01-22T00:00:00","2022-01-23T00:00:00","2022-01-24T00:00:00","2022-01-25T00:00:00","2022-01-26T00:00:00","2022-01-29T00:00:00","2022-01-30T00:00:00","2022-01-31T00:00:00","2022-02-01T00:00:00","2022-02-02T00:00:00","2022-02-05T00:00:00","2022-02-06T00:00:00","2022-02-07T00:00:00","2022-02-08T00:00:00","2022-02-09T00:00:00","2022-02-12T00:00:00","2022-02-13T00:00:00","2022-02-14T00:00:00","2022-02-16T00:00:00","2022-02-19T00:00:00","2022-02-20T00:00:00","2022-02-21T00:00:00","2022-02-22T00:00:00","2022-02-23T00:00:00","2022-02-26T00:00:00","2022-02-27T00:00:00","2022-02-28T00:00:00","2022-03-02T00:00:00","2022-03-05T00:00:00","2022-03-06T00:00:00","2022-03-07T00:00:00","2022-03-08T00:00:00","2022-03-09T00:00:00","2022-03-12T00:00:00","2022-03-13T00:00:00","2022-03-14T00:00:00","2022-03-15T00:00:00","2022-03-16T00:00:00","2022-03-19T00:00:00","2022-03-26T00:00:00","2022-03-27T00:00:00","2022-03-28T00:00:00","2022-03-29T00:00:00","2022-03-30T00:00:00","2022-04-03T00:00:00","2022-04-04T00:00:00","2022-04-05T00:00:00","2022-04-06T00:00:00","2022-04-09T00:00:00","2022-04-10T00:00:00","2022-04-11T00:00:00","2022-04-12T00:00:00","2022-04-13T00:00:00","2022-04-16T00:00:00","2022-04-17T00:00:00","2022-04-18T00:00:00","2022-04-19T00:00:00","2022-04-20T00:00:00","2022-04-24T00:00:00","2022-04-25T00:00:00","2022-04-26T00:00:00","2022-04-27T00:00:00","2022-04-30T00:00:00","2022-05-01T00:00:00","2022-05-02T00:00:00","2022-05-07T00:00:00","2022-05-08T00:00:00","2022-05-09T00:00:00","2022-05-10T00:00:00","2022-05-11T00:00:00","2022-05-14T00:00:00","2022-05-15T00:00:00","2022-05-16T00:00:00","2022-05-17T00:00:00","2022-05-18T00:00:00","2022-05-21T00:00:00","2022-05-22T00:00:00","2022-05-23T00:00:00","2022-05-24T00:00:00","2022-05-25T00:00:00","2022-05-28T00:00:00","2022-05-29T00:00:00","2022-05-30T00:00:00","2022-05-31T00:00:00","2022-06-01T00:00:00","2022-06-06T00:00:00","2022-06-07T00:00:00","2022-06-08T00:00:00","2022-06-11T00:00:00","2022-06-12T00:00:00","2022-06-13T00:00:00","2022-06-14T00:00:00","2022-06-15T00:00:00","2022-06-18T00:00:00","2022-06-19T00:00:00","2022-06-20T00:00:00","2022-06-21T00:00:00","2022-06-22T00:00:00","2022-06-25T00:00:00","2022-06-26T00:00:00","2022-06-27T00:00:00","2022-06-28T00:00:00","2022-06-29T00:00:00","2022-07-24T00:00:00","2022-07-25T00:00:00","2022-07-26T00:00:00","2022-07-27T00:00:00","2022-07-30T00:00:00","2022-07-31T00:00:00","2022-08-01T00:00:00","2022-08-02T00:00:00","2022-08-03T00:00:00","2022-08-06T00:00:00","2022-08-09T00:00:00","2022-08-10T00:00:00","2022-08-13T00:00:00","2022-08-14T00:00:00","2022-08-15T00:00:00","2022-08-16T00:00:00","2022-08-17T00:00:00","2022-08-20T00:00:00","2022-08-21T00:00:00","2022-08-22T00:00:00","2022-08-23T00:00:00","2022-08-24T00:00:00","2022-08-27T00:00:00","2022-08-28T00:00:00","2022-08-29T00:00:00","2022-08-30T00:00:00","2022-08-31T00:00:00","2022-09-03T00:00:00","2022-09-04T00:00:00","2022-09-05T00:00:00","2022-09-06T00:00:00","2022-09-07T00:00:00","2022-09-10T00:00:00","2022-09-11T00:00:00","2022-09-12T00:00:00","2022-09-13T00:00:00","2022-09-14T00:00:00","2022-09-18T00:00:00","2022-09-19T00:00:00","2022-09-20T00:00:00","2022-09-21T00:00:00","2022-09-24T00:00:00","2022-09-26T00:00:00","2022-09-28T00:00:00","2022-10-01T00:00:00","2022-10-02T00:00:00","2022-10-03T00:00:00","2022-10-04T00:00:00","2022-10-08T00:00:00","2022-10-09T00:00:00","2022-10-10T00:00:00","2022-10-11T00:00:00","2022-10-12T00:00:00","2022-10-15T00:00:00","2022-10-16T00:00:00","2022-10-17T00:00:00","2022-10-18T00:00:00","2022-10-19T00:00:00","2022-10-22T00:00:00","2022-10-23T00:00:00","2022-10-24T00:00:00","2022-10-25T00:00:00","2022-10-26T00:00:00","2022-10-29T00:00:00","2022-10-30T00:00:00","2022-10-31T00:00:00","2022-11-01T00:00:00","2022-11-02T00:00:00","2022-11-05T00:00:00","2022-11-06T00:00:00","2022-11-07T00:00:00","2022-11-08T00:00:00","2022-11-09T00:00:00","2022-11-12T00:00:00","2022-11-13T00:00:00","2022-11-14T00:00:00","2022-11-22T00:00:00","2022-11-23T00:00:00","2022-11-26T00:00:00","2022-11-27T00:00:00","2022-11-28T00:00:00","2022-11-29T00:00:00","2022-11-30T00:00:00","2022-12-03T00:00:00","2022-12-04T00:00:00","2022-12-05T00:00:00","2022-12-06T00:00:00","2022-12-07T00:00:00","2022-12-10T00:00:00","2022-12-11T00:00:00","2022-12-12T00:00:00","2022-12-13T00:00:00","2022-12-14T00:00:00","2022-12-17T00:00:00","2022-12-18T00:00:00","2022-12-19T00:00:00","2022-12-20T00:00:00","2022-12-21T00:00:00","2022-12-24T00:00:00","2022-12-25T00:00:00","2022-12-26T00:00:00","2022-12-28T00:00:00","2022-12-31T00:00:00","2023-01-01T00:00:00","2023-01-02T00:00:00","2023-01-03T00:00:00","2023-01-04T00:00:00","2023-01-07T00:00:00","2023-01-08T00:00:00","2023-01-09T00:00:00","2023-01-10T00:00:00","2023-01-11T00:00:00","2023-01-14T00:00:00","2023-01-16T00:00:00","2023-01-17T00:00:00","2023-01-18T00:00:00","2023-01-21T00:00:00","2023-01-22T00:00:00","2023-01-23T00:00:00","2023-01-24T00:00:00","2023-01-25T00:00:00","2023-01-28T00:00:00","2023-01-29T00:00:00","2023-01-30T00:00:00","2023-01-31T00:00:00","2023-02-01T00:00:00","2023-02-05T00:00:00","2023-02-06T00:00:00","2023-02-07T00:00:00","2023-02-08T00:00:00","2023-02-12T00:00:00","2023-02-13T00:00:00","2023-02-14T00:00:00","2023-02-15T00:00:00","2023-02-19T00:00:00","2023-02-20T00:00:00","2023-02-21T00:00:00","2023-02-22T00:00:00","2023-02-25T00:00:00","2023-02-26T00:00:00","2023-02-27T00:00:00","2023-02-28T00:00:00","2023-03-01T00:00:00","2023-03-04T00:00:00","2023-03-05T00:00:00","2023-03-06T00:00:00","2023-03-07T00:00:00","2023-03-11T00:00:00","2023-03-12T00:00:00","2023-03-13T00:00:00","2023-03-14T00:00:00","2023-03-15T00:00:00","2023-03-18T00:00:00","2023-03-19T00:00:00","2023-03-25T00:00:00","2023-03-26T00:00:00","2023-03-28T00:00:00","2023-03-29T00:00:00","2023-04-03T00:00:00","2023-04-04T00:00:00","2023-04-05T00:00:00","2023-04-08T00:00:00","2023-04-09T00:00:00","2023-04-15T00:00:00","2023-04-16T00:00:00","2023-04-17T00:00:00","2023-04-18T00:00:00","2023-04-19T00:00:00","2023-04-24T00:00:00","2023-04-25T00:00:00","2023-04-26T00:00:00","2023-04-29T00:00:00","2023-04-30T00:00:00","2023-05-01T00:00:00","2023-05-02T00:00:00","2023-05-03T00:00:00","2023-05-06T00:00:00","2023-05-07T00:00:00","2023-05-08T00:00:00","2023-05-09T00:00:00","2023-05-10T00:00:00","2023-05-13T00:00:00","2023-05-14T00:00:00","2023-05-15T00:00:00","2023-05-17T00:00:00","2023-05-20T00:00:00","2023-05-21T00:00:00","2023-05-22T00:00:00","2023-05-23T00:00:00","2023-05-24T00:00:00","2023-05-27T00:00:00","2023-05-28T00:00:00","2023-05-29T00:00:00","2023-05-30T00:00:00","2023-05-31T00:00:00","2023-06-03T00:00:00","2023-06-06T00:00:00","2023-06-07T00:00:00","2023-06-10T00:00:00","2023-06-11T00:00:00","2023-06-12T00:00:00","2023-06-13T00:00:00","2023-06-14T00:00:00","2023-06-17T00:00:00","2023-06-18T00:00:00","2023-06-19T00:00:00","2023-06-20T00:00:00","2023-06-21T00:00:00","2023-06-24T00:00:00","2023-06-25T00:00:00","2023-06-26T00:00:00","2023-06-27T00:00:00","2023-06-28T00:00:00","2023-07-01T00:00:00","2023-07-02T00:00:00","2023-07-03T00:00:00","2023-07-04T00:00:00","2023-07-05T00:00:00","2023-07-08T00:00:00","2023-07-09T00:00:00","2023-07-10T00:00:00","2023-07-11T00:00:00","2023-07-12T00:00:00","2023-07-15T00:00:00","2023-07-16T00:00:00","2023-07-17T00:00:00","2023-07-23T00:00:00","2023-07-24T00:00:00","2023-07-25T00:00:00","2023-07-26T00:00:00","2023-07-29T00:00:00","2023-07-30T00:00:00","2023-07-31T00:00:00","2023-08-01T00:00:00","2023-08-05T00:00:00","2023-08-06T00:00:00","2023-08-07T00:00:00","2023-08-08T00:00:00","2023-08-09T00:00:00","2023-08-12T00:00:00","2023-08-13T00:00:00","2023-08-14T00:00:00","2023-08-15T00:00:00","2023-08-16T00:00:00","2023-08-19T00:00:00","2023-08-20T00:00:00","2023-08-21T00:00:00","2023-08-22T00:00:00","2023-08-23T00:00:00","2023-08-26T00:00:00","2023-08-27T00:00:00","2023-08-28T00:00:00","2023-08-29T00:00:00","2023-08-30T00:00:00","2023-09-02T00:00:00","2023-09-03T00:00:00","2023-09-04T00:00:00","2023-09-05T00:00:00","2023-09-09T00:00:00","2023-09-10T00:00:00","2023-09-11T00:00:00","2023-09-12T00:00:00","2023-09-13T00:00:00","2023-09-17T00:00:00","2023-09-18T00:00:00","2023-09-19T00:00:00","2023-09-20T00:00:00","2023-09-23T00:00:00","2023-09-25T00:00:00","2023-09-26T00:00:00","2023-09-27T00:00:00","2023-09-30T00:00:00","2023-10-01T00:00:00","2023-10-02T00:00:00","2023-10-04T00:00:00","2023-10-07T00:00:00","2023-10-08T00:00:00","2023-10-09T00:00:00","2023-10-10T00:00:00","2023-10-11T00:00:00","2023-10-14T00:00:00","2023-10-15T00:00:00","2023-10-16T00:00:00","2023-10-17T00:00:00","2023-10-18T00:00:00","2023-10-21T00:00:00","2023-10-22T00:00:00","2023-10-23T00:00:00","2023-10-24T00:00:00","2023-10-25T00:00:00","2023-10-28T00:00:00","2023-10-29T00:00:00","2023-10-30T00:00:00","2023-10-31T00:00:00","2023-11-01T00:00:00","2023-11-04T00:00:00","2023-11-05T00:00:00","2023-11-06T00:00:00","2023-11-07T00:00:00","2023-11-08T00:00:00","2023-11-11T00:00:00","2023-11-12T00:00:00","2023-11-13T00:00:00","2023-11-14T00:00:00","2023-11-15T00:00:00","2023-11-18T00:00:00","2023-11-19T00:00:00","2023-11-20T00:00:00","2023-11-21T00:00:00","2023-11-22T00:00:00","2023-11-25T00:00:00","2023-11-26T00:00:00","2023-11-27T00:00:00","2023-11-28T00:00:00","2023-11-29T00:00:00","2023-12-02T00:00:00","2023-12-03T00:00:00","2023-12-04T00:00:00","2023-12-05T00:00:00","2023-12-06T00:00:00","2023-12-09T00:00:00","2023-12-10T00:00:00","2023-12-11T00:00:00","2023-12-12T00:00:00","2023-12-13T00:00:00","2023-12-16T00:00:00","2023-12-18T00:00:00","2023-12-19T00:00:00","2023-12-20T00:00:00","2023-12-23T00:00:00","2023-12-24T00:00:00","2023-12-25T00:00:00","2023-12-26T00:00:00","2023-12-27T00:00:00","2023-12-30T00:00:00","2023-12-31T00:00:00","2024-01-01T00:00:00","2024-01-02T00:00:00","2024-01-03T00:00:00","2024-01-06T00:00:00","2024-01-07T00:00:00","2024-01-08T00:00:00","2024-01-09T00:00:00","2024-01-10T00:00:00","2024-01-13T00:00:00","2024-01-14T00:00:00","2024-01-15T00:00:00","2024-01-16T00:00:00","2024-01-17T00:00:00","2024-01-20T00:00:00","2024-01-21T00:00:00","2024-01-22T00:00:00","2024-01-23T00:00:00","2024-01-24T00:00:00","2024-01-27T00:00:00","2024-01-28T00:00:00","2024-01-29T00:00:00","2024-01-30T00:00:00","2024-01-31T00:00:00","2024-02-03T00:00:00","2024-02-04T00:00:00","2024-02-05T00:00:00","2024-02-06T00:00:00","2024-02-07T00:00:00","2024-02-10T00:00:00","2024-02-12T00:00:00","2024-02-20T00:00:00","2024-02-21T00:00:00","2024-02-24T00:00:00","2024-02-26T00:00:00","2024-02-27T00:00:00","2024-02-28T00:00:00","2024-03-02T00:00:00","2024-03-03T00:00:00","2024-03-04T00:00:00","2024-03-05T00:00:00","2024-03-06T00:00:00","2024-03-10T00:00:00","2024-03-11T00:00:00","2024-03-12T00:00:00","2024-03-13T00:00:00","2024-03-16T00:00:00","2024-03-17T00:00:00","2024-03-18T00:00:00","2024-03-24T00:00:00","2024-03-25T00:00:00","2024-03-26T00:00:00","2024-03-27T00:00:00","2024-03-30T00:00:00","2024-04-02T00:00:00","2024-04-03T00:00:00","2024-04-06T00:00:00","2024-04-07T00:00:00","2024-04-08T00:00:00","2024-04-09T00:00:00","2024-04-13T00:00:00","2024-04-14T00:00:00","2024-04-15T00:00:00","2024-04-16T00:00:00","2024-04-17T00:00:00","2024-04-20T00:00:00","2024-04-21T00:00:00","2024-04-22T00:00:00","2024-04-23T00:00:00","2024-04-24T00:00:00","2024-04-27T00:00:00","2024-04-28T00:00:00","2024-04-29T00:00:00","2024-04-30T00:00:00","2024-05-01T00:00:00","2024-05-05T00:00:00","2024-05-06T00:00:00","2024-05-07T00:00:00","2024-05-08T00:00:00","2024-05-11T00:00:00","2024-05-12T00:00:00","2024-05-13T00:00:00","2024-05-14T00:00:00","2024-05-15T00:00:00","2024-05-18T00:00:00","2024-05-19T00:00:00","2024-05-21T00:00:00","2024-05-25T00:00:00","2024-05-26T00:00:00","2024-05-27T00:00:00","2024-05-28T00:00:00","2024-05-29T00:00:00","2024-06-01T00:00:00","2024-06-02T00:00:00","2024-06-05T00:00:00","2024-06-08T00:00:00","2024-06-09T00:00:00","2024-06-10T00:00:00","2024-06-11T00:00:00","2024-06-12T00:00:00","2024-06-15T00:00:00","2024-06-16T00:00:00","2024-06-18T00:00:00","2024-06-19T00:00:00","2024-06-22T00:00:00","2024-06-23T00:00:00","2024-06-24T00:00:00","2024-06-26T00:00:00","2024-06-29T00:00:00","2024-06-30T00:00:00","2024-07-01T00:00:00","2024-07-02T00:00:00","2024-07-03T00:00:00","2024-07-06T00:00:00","2024-07-07T00:00:00","2024-07-08T00:00:00","2024-07-09T00:00:00","2024-07-10T00:00:00","2024-07-13T00:00:00","2024-07-14T00:00:00","2024-07-17T00:00:00","2024-07-22T00:00:00","2024-07-23T00:00:00","2024-07-24T00:00:00","2024-07-27T00:00:00","2024-07-29T00:00:00","2024-07-30T00:00:00","2024-07-31T00:00:00","2024-08-03T00:00:00","2024-08-04T00:00:00","2024-08-05T00:00:00","2024-08-06T00:00:00","2024-08-10T00:00:00","2024-08-11T00:00:00","2024-08-12T00:00:00","2024-08-13T00:00:00","2024-08-14T00:00:00","2024-08-17T00:00:00","2024-08-18T00:00:00","2024-08-19T00:00:00","2024-08-20T00:00:00","2024-08-21T00:00:00","2024-08-24T00:00:00","2024-08-26T00:00:00","2024-08-27T00:00:00","2024-08-28T00:00:00","2024-08-31T00:00:00","2024-09-01T00:00:00","2024-09-03T00:00:00","2024-09-07T00:00:00","2024-09-10T00:00:00","2024-09-11T00:00:00","2024-09-14T00:00:00","2024-09-15T00:00:00","2024-09-16T00:00:00","2024-09-17T00:00:00","2024-09-18T00:00:00","2024-09-22T00:00:00","2024-09-23T00:00:00","2024-09-24T00:00:00","2024-09-25T00:00:00","2024-09-28T00:00:00","2024-09-29T00:00:00","2024-09-30T00:00:00","2024-10-01T00:00:00","2024-10-02T00:00:00","2024-10-05T00:00:00","2024-10-06T00:00:00","2024-10-07T00:00:00","2024-10-08T00:00:00","2024-10-09T00:00:00","2024-10-12T00:00:00","2024-10-13T00:00:00","2024-10-14T00:00:00","2024-10-15T00:00:00","2024-10-16T00:00:00","2024-10-19T00:00:00","2024-10-20T00:00:00","2024-10-21T00:00:00","2024-10-22T00:00:00","2024-10-23T00:00:00","2024-10-26T00:00:00","2024-10-27T00:00:00","2024-10-28T00:00:00","2024-10-29T00:00:00","2024-10-30T00:00:00","2024-11-02T00:00:00","2024-11-03T00:00:00","2024-11-04T00:00:00","2024-11-05T00:00:00","2024-11-06T00:00:00","2024-11-09T00:00:00","2024-11-10T00:00:00","2024-11-11T00:00:00","2024-11-12T00:00:00","2024-11-13T00:00:00","2024-11-16T00:00:00","2024-11-17T00:00:00","2024-11-18T00:00:00","2024-11-19T00:00:00","2024-11-20T00:00:00","2024-11-23T00:00:00","2024-11-24T00:00:00","2024-11-25T00:00:00","2024-11-26T00:00:00","2024-11-27T00:00:00","2024-11-30T00:00:00","2024-12-01T00:00:00","2024-12-02T00:00:00","2024-12-03T00:00:00","2024-12-04T00:00:00","2024-12-07T00:00:00","2024-12-08T00:00:00","2024-12-09T00:00:00","2024-12-10T00:00:00","2024-12-11T00:00:00","2024-12-14T00:00:00","2024-12-15T00:00:00","2024-12-16T00:00:00","2024-12-17T00:00:00","2024-12-18T00:00:00","2024-12-21T00:00:00","2024-12-22T00:00:00","2024-12-23T00:00:00","2024-12-24T00:00:00","2024-12-25T00:00:00","2024-12-28T00:00:00","2024-12-29T00:00:00","2024-12-30T00:00:00","2024-12-31T00:00:00","2025-01-01T00:00:00","2025-01-04T00:00:00","2025-01-05T00:00:00","2025-01-06T00:00:00","2025-01-07T00:00:00","2025-01-08T00:00:00","2025-01-11T00:00:00","2025-01-12T00:00:00","2025-01-13T00:00:00","2025-01-15T00:00:00","2025-01-18T00:00:00","2025-01-19T00:00:00","2025-01-20T00:00:00","2025-01-21T00:00:00","2025-01-22T00:00:00","2025-01-25T00:00:00","2025-01-26T00:00:00","2025-01-27T00:00:00","2025-01-29T00:00:00","2025-02-01T00:00:00","2025-02-02T00:00:00","2025-02-03T00:00:00","2025-02-04T00:00:00","2025-02-05T00:00:00","2025-02-09T00:00:00","2025-02-11T00:00:00","2025-02-15T00:00:00","2025-02-16T00:00:00","2025-02-17T00:00:00","2025-02-18T00:00:00","2025-02-19T00:00:00","2025-02-22T00:00:00","2025-02-23T00:00:00","2025-02-24T00:00:00","2025-02-25T00:00:00","2025-02-26T00:00:00","2025-03-01T00:00:00","2025-03-02T00:00:00","2025-03-03T00:00:00","2025-03-15T00:00:00","2025-03-16T00:00:00","2025-03-17T00:00:00","2025-03-18T00:00:00","2025-03-25T00:00:00","2025-03-26T00:00:00","2025-03-29T00:00:00","2025-03-30T00:00:00","2025-04-05T00:00:00","2025-04-06T00:00:00","2025-04-07T00:00:00","2025-04-08T00:00:00","2025-04-09T00:00:00","2025-04-12T00:00:00","2025-04-13T00:00:00","2025-04-14T00:00:00","2025-04-15T00:00:00","2025-04-16T00:00:00","2025-04-19T00:00:00","2025-04-20T00:00:00","2025-04-21T00:00:00","2025-04-22T00:00:00","2025-04-23T00:00:00","2025-04-26T00:00:00","2025-04-27T00:00:00","2025-04-28T00:00:00","2025-04-29T00:00:00","2025-04-30T00:00:00","2025-05-03T00:00:00","2025-05-04T00:00:00","2025-05-05T00:00:00","2025-05-06T00:00:00","2025-05-07T00:00:00","2025-05-10T00:00:00","2025-05-11T00:00:00","2025-05-12T00:00:00","2025-05-13T00:00:00","2025-05-14T00:00:00","2025-05-17T00:00:00","2025-05-18T00:00:00","2025-05-19T00:00:00","2025-05-20T00:00:00","2025-05-21T00:00:00","2025-05-24T00:00:00","2025-05-25T00:00:00","2025-05-26T00:00:00","2025-05-27T00:00:00","2025-05-28T00:00:00","2025-05-31T00:00:00","2025-06-01T00:00:00","2025-06-02T00:00:00","2025-06-03T00:00:00","2025-06-07T00:00:00","2025-06-08T00:00:00","2025-06-09T00:00:00","2025-06-10T00:00:00","2025-06-11T00:00:00"],"y":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-2.8,-4.8,-4.1,-2.8,-5.5,-5.5,-2.1,-4.8,-2.8,-1.4,-2.1,-2.8,-5.5,0.7,2.1,-0.7,0.0,-1.4,-1.4,0.0,3.4,7.6,13.1,18.6,24.8,22.8,29.0,25.5,30.3,26.2,22.1,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,18.6,16.1,16.1,14.9,16.1,15.5,14.9,14.2,12.3,13.6,11.7,11.1,8.6,8.6,8.0,9.2,8.0,8.0,7.3,8.6,9.8,8.6,8.6,8.6,8.0,8.6,9.8,14.2,19.9,18.0,16.1,13.6,14.9,16.1,17.4,16.7,14.9,16.1,19.9,18.6,18.6,18.6,24.9,26.8,23.0,20.5,16.1,15.5,13.6,11.7,9.2,13.0,14.9,14.2,14.9,14.9,14.2,16.1,14.2,13.6,19.9,21.8,21.1,18.6,23.6,26.2,27.4,26.2,26.2,25.5,24.9,25.5,25.5,31.8,33.1,33.1,32.4,34.3,33.1,31.8,31.8,31.8,36.8,39.3,40.0,35.6,34.3,33.7,31.8,31.2,33.1,31.8,31.8,29.3,29.3,28.7,27.4,26.2,27.4,24.9,26.2,23.6,18.6,16.7,19.2,16.1,17.4,18.6,17.4,20.5,21.1,21.1,20.5,19.2,18.0,17.4,18.0,19.9,18.0,17.4,19.9,20.5,19.9,19.2,18.6,16.1,16.1,17.4,17.4,16.1,16.1,14.9,14.2,13.6,13.6,13.6,13.6,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,14.2,13.1,11.4,13.7,13.1,11.4,10.2,13.7,13.7,15.4,12.5,16.5,19.9,19.4,18.8,18.8,15.4,16.5,15.4,14.8,10.8,12.5,12.5,10.4,5.0,10.9,5.0,9.8,8.2,8.2,5.0,6.1,6.6,6.6,6.6,5.5,6.1,10.4,13.6,11.4,8.2,14.1,17.9,17.9,27.0,33.0,40.5,38.9,43.2,48.0,55.0,61.0,63.1,71.2,72.3,83.0,89.5,98.1,184.8,185.3,186.9,175.6,163.8,150.3,137.9,126.6,107.3,115.9,126.1,110.0,107.8,113.7,111.0,109.4,119.6,126.6,117.5,110.5,100.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,94.3,96.6,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,89.3,87.4,84.0,92.6,83.6,85.9,91.7,96.9,96.0,93.1,89.8,93.1,98.8,108.8,118.4,107.4,117.9,127.9,129.3,129.3,129.3,129.3,129.3,129.3,129.3,129.3,127.3,139.5,146.2,150.8,151.3,143.6,144.6,144.6,159.5,165.1,154.4,165.1,157.9,174.3,156.9,156.4,156.4,149.2,136.5,136.0,136.5,140.6,136.5,134.9,141.1,150.3,161.0,157.9,174.8,181.4,195.7,205.9,200.8,193.7,188.1,177.8,167.6,161.5,177.3,166.6,174.8,175.3,176.8,172.7,170.7,182.4,181.4,183.0,183.0,195.7,199.8,205.9,216.7,221.8,233.5,230.5,246.8,236.1,228.4,217.7,220.2,233.5,234.5,226.4,239.1,246.3,244.2,246.3,236.1,226.9,225.9,245.3,244.2,236.6,240.2,255.5,271.8,284.1,276.9,290.7,270.8,263.7,260.1,245.8,235.0,241.2,227.4,220.2,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,204.9,210.0,204.5,204.5,219.6,229.7,246.1,263.0,268.4,284.0,281.5,263.8,274.7,293.2,290.3,282.3,279.4,267.2,267.2,262.1,277.3,270.9,293.2,304.6,297.9,289.5,270.1,251.6,245.3,252.0,269.7,287.8,302.5,322.7,343.7,366.0,374.0,399.6,417.3,427.8,452.6,443.4,429.5,437.1,451.8,430.8,430.8,411.4,411.4,395.9,416.9,438.8,465.2,448.0,441.3,440.9,430.3,453.5,464.8,489.6,478.3,462.7,482.1,509.4,535.9,567.0,535.5,512.8,490.1,525.0,491.3,541.0,541.0,541.0,541.0,541.0,541.0,541.0,541.0,541.0,541.0,549.8,579.8,613.7,675.9,709.8,748.7,781.3,819.8,856.7,892.5,903.7,930.7,956.4,1009.1,1062.7,1112.1,1205.6,1267.8,1335.6,1407.7,1386.3,1483.5,1529.2,1567.7,1651.0,1606.6,1718.8,1626.3,1584.5,1524.9,1477.2,1585.2,1566.1,1561.8,1684.9,1742.5,1834.7,1927.2,1997.0,1891.3,1899.9,1829.4,1737.9,1777.4,1713.9,1660.6,1725.7,1701.4,1791.6,1761.3,1723.8,1637.2,1577.9,1557.5,1511.4,1498.9,1540.7,1597.7,1513.4,1494.3,1566.7,1509.1,1466.0,1396.2,1356.4,1329.4,1408.4,1483.8,1562.8,1646.1,1556.9,1532.8,1465.3,1394.2,1363.3,1302.7,1258.3,1344.9,1381.4,1424.9,1364.6,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,954.4,940.3,981.5,980.9,981.5,958.1,964.3,1021.6,1013.6,1078.2,1059.1,1082.5,1088.7,1048.7,1015.4,997.5,1058.5,1029.6,1046.2,1012.9,1013.6,1011.1,1049.9,1030.8,1039.4,1016.6,1016.6,1075.1,1093.6,1141.0,1198.9,1232.8,1183.5,1172.5,1134.9,1198.3,1254.4,1265.5,1235.3,1218.7,1213.1,1187.2,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1139.8,1137.8,1149.9,1149.9,1171.0,1201.1,1225.2,1209.1,1238.3,1227.2,1322.7,1285.5,1278.5,1220.2,1224.2,1283.5,1336.7,1287.5,1260.4,1267.4,1346.8,1342.8,1429.2,1391.0,1425.2,1406.1,1401.0,1417.1,1433.2,1363.9,1438.2,1522.6,1613.0,1545.7,1529.6,1485.4,1449.3,1449.3,1454.3,1369.9,1336.7,1373.9,1294.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1282.5,1306.4,1346.7,1377.1,1341.2,1336.9,1439.1,1459.8,1475.0,1543.5,1578.3,1454.3,1438.0,1460.9,1442.4,1457.6,1488.1,1545.7,1527.2,1568.6,1512.0,1526.1,1624.0,1613.1,1675.1,1611.0,1591.4,1563.1,1558.8,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1463.0,1571.9,1549.9,1556.8,1578.8,1526.7,1554.5,1545.2,1595.0,1672.6,1633.2,1586.9,1566.1,1574.2,1603.1,1735.1,1772.2,1831.2,1797.7,1884.5,1874.1,2013.0,2104.5,2198.3,2212.1,2329.1,2469.2,2648.6,2670.6,2889.5,2901.0,2901.0,2861.7,2721.6,2875.6,2927.7,3048.1,3174.3,3342.2,3543.6,3298.2,3162.7,3414.0,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3410.5,3509.0,3514.0,3522.3,3455.6,3477.3,3448.9,3393.8,3340.4,3397.1,3387.1,3632.5,3729.3,3635.8,3607.5,3579.1,3635.8,3679.2,3756.0,3761.0,3652.5,3602.5,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3614.1,3800.7,3896.8,3825.2,3781.8,3795.0,3629.2,3519.9,3365.4,3352.2,3438.9,3433.2,3178.8,3178.8,3190.1,3207.1,3207.1,3207.1,3168.3,3210.6,3270.6,3311.1,3256.5,3154.2,3083.7,3074.9,3124.3,3044.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,3037.9,2947.1,2949.4,2947.1,2920.8,2904.0,2899.3,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2889.7,2967.9,3019.2,3107.1,2987.4,2994.7,3038.7,3077.8,3168.2,3143.7,3307.4,3195.0,3243.9,3331.8,3370.9,3441.7,3287.8,3265.9,3331.8,3373.3,3444.2,3524.8,3617.6,3495.5,3436.8,3358.7,3453.9,3446.6,3546.8,3598.0,3495.5,3612.7,3690.9,3622.5,3566.3,3644.5,3695.7,3744.6,3839.9,3896.0,4015.7,3896.0,3813.0,3813.0,3751.9,3673.8,3666.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3561.4,3558.6,3484.3,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3558.6,3640.2,3700.7,3755.1,3649.3,3740.0,3815.6,3930.5,3951.6,4072.6,4193.5,4287.2,4166.3,4393.1,4523.1,4656.1,4514.0,4402.1,4402.1,4511.0,4607.7,4553.3,4495.9,4622.9,4713.6,4677.3,4622.9,4807.3,4749.8,4631.9,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3,4547.3],"type":"scatter","xaxis":"x2","yaxis":"y2"},{"marker":{"color":"green","size":8},"mode":"markers","name":"\u0633\u0648\u062f (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-01T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[18.6,null,null,72.7,null,21.2,33.0,110.2,64.5,17.6,11.5,13.1,124.6,5.8,null,null,null,22.5,null,27.0],"type":"scatter","xaxis":"x3","yaxis":"y3"},{"marker":{"color":"red","size":8},"mode":"markers","name":"\u0632\u06cc\u0627\u0646 (\u062f\u0631\u0635\u062f)","x":["2017-06-06T00:00:00","2018-03-04T00:00:00","2018-07-17T00:00:00","2018-10-27T00:00:00","2018-11-11T00:00:00","2019-05-12T00:00:00","2019-10-15T00:00:00","2020-03-15T00:00:00","2020-09-01T00:00:00","2021-09-12T00:00:00","2022-05-29T00:00:00","2023-01-25T00:00:00","2023-05-10T00:00:00","2024-01-02T00:00:00","2024-04-16T00:00:00","2024-05-06T00:00:00","2024-10-06T00:00:00","2025-01-20T00:00:00","2025-03-15T00:00:00","2025-05-21T00:00:00"],"y":[null,-3.7,-1.5,null,-2.6,null,null,null,null,null,null,null,null,null,-11.0,-5.1,-4.7,null,-0.1,null],"type":"scatter","xaxis":"x3","yaxis":"y3"}],"layout":{"template":{"data":{"histogram2dcontour":[{"type":"histogram2dcontour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"choropleth":[{"type":"choropleth","colorbar":{"outlinewidth":0,"ticks":""}}],"histogram2d":[{"type":"histogram2d","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmap":[{"type":"heatmap","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"heatmapgl":[{"type":"heatmapgl","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"contourcarpet":[{"type":"contourcarpet","colorbar":{"outlinewidth":0,"ticks":""}}],"contour":[{"type":"contour","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"surface":[{"type":"surface","colorbar":{"outlinewidth":0,"ticks":""},"colorscale":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]]}],"mesh3d":[{"type":"mesh3d","colorbar":{"outlinewidth":0,"ticks":""}}],"scatter":[{"fillpattern":{"fillmode":"overlay","size":10,"solidity":0.2},"type":"scatter"}],"parcoords":[{"type":"parcoords","line":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolargl":[{"type":"scatterpolargl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"bar":[{"error_x":{"color":"#2a3f5f"},"error_y":{"color":"#2a3f5f"},"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"bar"}],"scattergeo":[{"type":"scattergeo","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterpolar":[{"type":"scatterpolar","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"histogram":[{"marker":{"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"histogram"}],"scattergl":[{"type":"scattergl","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatter3d":[{"type":"scatter3d","line":{"colorbar":{"outlinewidth":0,"ticks":""}},"marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattermapbox":[{"type":"scattermapbox","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scatterternary":[{"type":"scatterternary","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"scattercarpet":[{"type":"scattercarpet","marker":{"colorbar":{"outlinewidth":0,"ticks":""}}}],"carpet":[{"aaxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"baxis":{"endlinecolor":"#2a3f5f","gridcolor":"white","linecolor":"white","minorgridcolor":"white","startlinecolor":"#2a3f5f"},"type":"carpet"}],"table":[{"cells":{"fill":{"color":"#EBF0F8"},"line":{"color":"white"}},"header":{"fill":{"color":"#C8D4E3"},"line":{"color":"white"}},"type":"table"}],"barpolar":[{"marker":{"line":{"color":"#E5ECF6","width":0.5},"pattern":{"fillmode":"overlay","size":10,"solidity":0.2}},"type":"barpolar"}],"pie":[{"automargin":true,"type":"pie"}]},"layout":{"autotypenumbers":"strict","colorway":["#636efa","#EF553B","#00cc96","#ab63fa","#FFA15A","#19d3f3","#FF6692","#B6E880","#FF97FF","#FECB52"],"font":{"color":"#2a3f5f"},"hovermode":"closest","hoverlabel":{"align":"left"},"paper_bgcolor":"white","plot_bgcolor":"#E5ECF6","polar":{"bgcolor":"#E5ECF6","angularaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"radialaxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"ternary":{"bgcolor":"#E5ECF6","aaxis":{"gridcolor":"white","linecolor":"white","ticks":""},"baxis":{"gridcolor":"white","linecolor":"white","ticks":""},"caxis":{"gridcolor":"white","linecolor":"white","ticks":""}},"coloraxis":{"colorbar":{"outlinewidth":0,"ticks":""}},"colorscale":{"sequential":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"sequentialminus":[[0.0,"#0d0887"],[0.1111111111111111,"#46039f"],[0.2222222222222222,"#7201a8"],[0.3333333333333333,"#9c179e"],[0.4444444444444444,"#bd3786"],[0.5555555555555556,"#d8576b"],[0.6666666666666666,"#ed7953"],[0.7777777777777778,"#fb9f3a"],[0.8888888888888888,"#fdca26"],[1.0,"#f0f921"]],"diverging":[[0,"#8e0152"],[0.1,"#c51b7d"],[0.2,"#de77ae"],[0.3,"#f1b6da"],[0.4,"#fde0ef"],[0.5,"#f7f7f7"],[0.6,"#e6f5d0"],[0.7,"#b8e186"],[0.8,"#7fbc41"],[0.9,"#4d9221"],[1,"#276419"]]},"xaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"yaxis":{"gridcolor":"white","linecolor":"white","ticks":"","title":{"standoff":15},"zerolinecolor":"white","automargin":true,"zerolinewidth":2},"scene":{"xaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"yaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2},"zaxis":{"backgroundcolor":"#E5ECF6","gridcolor":"white","linecolor":"white","showbackground":true,"ticks":"","zerolinecolor":"white","gridwidth":2}},"shapedefaults":{"line":{"color":"#2a3f5f"}},"annotationdefaults":{"arrowcolor":"#2a3f5f","arrowhead":0,"arrowwidth":1},"geo":{"bgcolor":"white","landcolor":"#E5ECF6","subunitcolor":"white","showland":true,"showlakes":true,"lakecolor":"white"},"title":{"x":0.05},"mapbox":{"style":"light"}}},"xaxis":{"anchor":"y","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"rangeslider":{"visible":false},"title":{"text":""},"tickfont":{"size":9}},"yaxis":{"anchor":"x","domain":[0.48400000000000004,1.0],"tickfont":{"size":9}},"xaxis2":{"anchor":"y2","domain":[0.0,1.0],"matches":"x3","showticklabels":false,"tickfont":{"size":9}},"yaxis2":{"anchor":"x2","domain":[0.24200000000000002,0.41400000000000003],"tickfont":{"size":9}},"xaxis3":{"anchor":"y3","domain":[0.0,1.0],"tickfont":{"size":9}},"yaxis3":{"anchor":"x3","domain":[0.0,0.17200000000000001],"tickfont":{"size":9}},"annotations":[{"font":{"size":16},"showarrow":false,"text":"\u0646\u0645\u0648\u062f\u0627\u0631 \u06a9\u0646\u062f\u0644\u200c\u0627\u0633\u062a\u06cc\u06a9","x":0.5,"xanchor":"center","xref":"paper","y":1.0,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0627\u0633\u062a\u0631\u0627\u062a\u0698\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.41400000000000003,"yanchor":"bottom","yref":"paper"},{"font":{"size":16},"showarrow":false,"text":"\u0628\u0627\u0632\u062f\u0647\u06cc \u0627\u06cc\u062c\u0627\u062f \u0634\u062f\u0647 \u0647\u0631 \u0645\u0648\u062c \u0645\u0639\u0627\u0645\u0644\u0627\u062a\u06cc (\u062f\u0631\u0635\u062f)","x":0.5,"xanchor":"center","xref":"paper","y":0.17200000000000001,"yanchor":"bottom","yref":"paper"}],"legend":{"font":{"size":12},"orientation":"h","yanchor":"bottom","y":1.2,"xanchor":"center","x":0.5},"font":{"size":9},"height":770,"showlegend":true,"autosize":true}}